{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142317,"rows_kept":142317,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727308800475,1.0,148.06,147.99,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727308800773,1.0,148.06,147.97,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727308801082,1.0,148.06,147.98,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727308804073,2.7875,148.21,147.98,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727308804578,1.0,148.2,147.98,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727308804779,1.0,148.2,147.98,4.65867824]
["bitfinex-derivatives","SOLF0:USTF0",1727308805182,21.29,148.2,147.98,4.65867824]
["bitfinex-derivatives","SOLF0:USTF0",1727308805578,20.29,148.18,147.98,4.65867824]
["bitfinex-derivatives","SOLF0:USTF0",1727308805782,20.29,148.16,147.98,4.65867824]
["bitfinex-derivatives","SOLF0:USTF0",1727308805978,2.7933,148.15,147.98,4.65867824]
["bitfinex-derivatives","SOLF0:USTF0",1727308806884,1.0,148.14,147.98,4.65867824]
["bitfinex-derivatives","SOLF0:USTF0",1727308807885,20.29,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308810280,1.0,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308810479,20.29,148.12,147.98,4.65867824]
["bitfinex-derivatives","SOLF0:USTF0",1727308810685,20.29,148.12,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308811589,20.29,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308812382,20.29,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308812583,20.29,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308813081,20.29,148.13,148.07,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727308813286,20.29,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308814380,20.29,148.13,148.07,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727308814381,20.29,148.12,148.07,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727308814582,30.66,148.12,148.07,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727308814781,30.66,148.12,148.07,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727308814983,20.29,148.09,148.07,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727308815589,30.66,148.09,148.03,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727308815790,20.29,148.09,148.03,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727308815985,22.9677,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308816185,22.9677,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308817389,20.29,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308818290,30.66,148.11,148.05,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727308818492,30.66,148.11,148.05,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727308818691,30.66,148.08,148.05,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727308819295,30.66,148.08,148.03,91.45]
["bitfinex-derivatives","SOLF0:USTF0",1727308819489,20.29,148.06,148.03,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727308822590,10.37,148.05,148.03,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727308823290,1.0,148.1,148.03,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727308823291,30.66,148.04,148.03,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727308824195,30.66,148.04,148.0,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727308824590,10.37,148.03,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308824893,30.66,148.03,147.96,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727308825195,10.37,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308825495,30.66,148.04,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308826290,20.29,148.04,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308826684,10.37,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308827090,72.06881829,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308827890,72.06881829,148.06,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308828493,72.06881829,148.06,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308830200,3.3781,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308830902,3.3782,148.03,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308831895,3.378,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308832101,72.06881829,148.06,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308832398,72.06881829,148.06,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308833998,75.44631829,148.06,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308835798,1.0,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308835999,1.0,148.1,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308837300,3.3768,148.09,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308838100,1.0,148.1,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308838396,11.37,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308838900,3.3774,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308843797,11.37,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308843998,10.37,148.09,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308844197,3.3778,148.05,148.03,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727308844504,3.3778,148.05,148.03,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727308844704,3.3778,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308845200,11.37,148.1,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308845395,11.37,148.1,148.03,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727308845396,11.37,148.1,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308846804,3.3774,148.07,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308847196,11.37,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308848105,3.3775,148.06,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308848498,11.37,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308848803,10.37,148.19,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308848999,72.06002163,148.21,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308849399,72.06002163,148.21,148.13,3.35146003]
["bitfinex-derivatives","SOLF0:USTF0",1727308849400,1.3186,148.32,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308849597,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727308850300,16.2,148.28,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308850499,3.3732,148.25,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308850707,17.5186,148.32,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308850901,3.40855648,148.31,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308851200,3.373,148.26,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308852104,3.43885627,148.3,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308852105,3.3731,148.25,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308852802,16.2,148.3,148.11,84.39024248]
["bitfinex-derivatives","SOLF0:USTF0",1727308853008,3.30014099,148.31,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308853009,16.2,148.24,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308853305,16.2,148.24,148.11,87.76634248]
["bitfinex-derivatives","SOLF0:USTF0",1727308853306,16.2,148.25,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308853502,1.3186,148.32,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308853698,16.2,148.28,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308853906,16.2,148.28,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308853907,3.33962928,148.27,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308854098,16.2,148.26,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308854296,19.59363036,148.26,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308854500,19.59363036,148.26,148.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727308854501,16.2,148.24,148.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727308855407,16.2,148.24,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308856501,3.3747,148.19,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308857301,3.3743,148.2,148.16,19.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727308857605,3.3743,148.2,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308858403,3.3745,148.19,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308859001,3.3745,148.19,148.17,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727308859002,3.3752,148.16,148.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727308859199,16.2,148.22,148.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727308859399,16.2,148.23,148.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727308859604,3.3751,148.17,148.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727308859800,16.2,148.23,148.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727308860003,3.3752,148.16,148.15,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727308860408,16.2,148.19,148.14,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308860707,16.2,148.17,148.14,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308861212,3.3754,148.15,148.14,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308862502,71.97771765,148.27,148.14,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308862707,16.2,148.23,148.14,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1727308862912,1.3521,148.26,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308863307,71.97771765,148.27,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308863709,3.3741,148.21,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308864509,3.3736,148.23,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308865116,3.374,148.22,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308865315,71.97771765,148.27,148.19,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727308865511,71.97771765,148.27,148.15,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308865512,16.2,148.21,148.15,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308865712,16.2,148.23,148.15,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308866315,3.3752,148.17,148.15,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308866513,25.94,148.24,148.15,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308867111,3.3751,148.17,148.15,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308867621,3.3748,148.18,148.15,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727308867916,3.3748,148.18,148.15,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727308868509,25.94,148.24,148.15,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1727308868911,25.94,148.22,148.15,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727308869815,3.3752,148.16,148.15,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727308870819,3.3754,148.15,148.14,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308871317,27.3387,148.26,148.14,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727308871518,28.7244,148.26,148.15,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727308872119,28.7244,148.26,148.15,27.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727308872315,3.3745,148.2,148.15,30.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727308872519,28.7244,148.26,148.15,30.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727308872713,71.97771765,148.27,148.16,3.42606843]
["bitfinex-derivatives","SOLF0:USTF0",1727308872920,71.97771765,148.27,148.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308873116,71.97771765,148.27,148.21,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727308873514,3.3738,148.23,148.21,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727308873923,3.3732,148.25,148.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1727308874221,1.3304,148.34,148.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308874523,3.3729,148.27,148.22,29.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727308874725,1.3304,148.34,148.23,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727308875209,3.3728,148.27,148.23,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727308875609,3.3722,148.3,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727308876019,3.3722,148.3,148.25,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1727308876616,3.3723,148.29,148.25,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1727308876817,3.3723,148.29,148.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727308878424,3.3725,148.28,148.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727308878722,71.9412072,148.35,148.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727308879314,3.3723,148.29,148.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727308882226,71.9412072,148.35,148.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727308882424,71.9412072,148.35,148.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308882618,71.9412072,148.35,148.28,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727308883023,3.3722,148.3,148.28,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727308883831,1.2973,148.36,148.28,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727308883832,1.2973,148.36,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308884037,25.94,148.43,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308884237,4.62519924,148.41,148.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727308884640,25.94,148.4,148.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727308885038,3.3718,148.31,148.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727308886231,25.94,148.46,148.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308886437,1.2894,148.45,148.34,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727308887741,3.371,148.35,148.34,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727308891942,6.7386,148.42,148.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727308892137,8.0912,148.42,148.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727308892343,25.94,148.41,148.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727308892543,3.3718,148.31,148.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1727308892745,3.3150006,148.38,148.28,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727308892948,25.94,148.41,148.28,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727308892949,1.3411,148.37,148.28,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727308893245,3.3722,148.29,148.28,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727308893837,3.3721,148.3,148.28,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727308894051,1.3411,148.37,148.27,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308894342,1.3411,148.37,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308895348,3.3717,148.32,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308897342,3.3718,148.31,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308897646,1.3411,148.37,148.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727308897848,3.3722,148.29,148.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727308902346,3.3721,148.3,148.28,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727308902545,3.3721,148.3,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308903047,1.3411,148.37,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308903443,8.0912,148.42,148.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308903651,3.3706,148.37,148.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308903849,3.3706,148.37,148.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308904951,3.3706,148.36,148.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308905149,1.386,148.43,148.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308905753,3.3706,148.37,148.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308906155,1.386,148.43,148.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308906356,3.3706,148.36,148.35,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727308907460,3.3709,148.35,148.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308907849,3.3709,148.35,148.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727308907850,6.7391,148.41,148.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727308908057,1.285,148.4,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308908456,3.3713,148.33,148.29,29.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727308909155,1.285,148.4,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308909663,3.3714,148.33,148.29,29.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727308910152,3.3714,148.33,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308912254,1.285,148.4,148.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308912455,1.285,148.4,148.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727308912660,1.285,148.4,148.28,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727308913059,1.285,148.4,148.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727308913261,3.3712,148.34,148.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308913858,3.3705,148.37,148.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308914064,1.285,148.4,148.33,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308914356,1.285,148.4,148.36,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727308915361,3.3704,148.37,148.36,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727308917856,19.49027554,148.38,148.3,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308918061,1.3662,148.37,148.3,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308918264,3.3718,148.31,148.3,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308918463,1.285,148.4,148.3,97.13]
["bitfinex-derivatives","SOLF0:USTF0",1727308918661,1.285,148.4,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727308919263,3.3708,148.36,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727308922666,1.285,148.4,148.29,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308922667,3.372,148.3,148.29,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727308923568,3.372,148.3,148.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727308923569,3.3722,148.29,148.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727308924465,1.3666,148.36,148.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727308925159,3.3717,148.32,148.28,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727308925366,3.3717,148.32,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727308926359,3.3717,148.32,148.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308927360,1.3666,148.36,148.26,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727308927565,1.3666,148.36,148.24,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1727308927761,3.3725,148.28,148.24,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1727308928070,1.3666,148.36,148.24,110.28566599]
["bitfinex-derivatives","SOLF0:USTF0",1727308928272,1.3666,148.36,148.24,111.64716599]
["bitfinex-derivatives","SOLF0:USTF0",1727308928571,1.3666,148.36,148.24,112.98066599]
["bitfinex-derivatives","SOLF0:USTF0",1727308928770,1.3666,148.36,148.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308928971,1.3666,148.36,148.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308929672,3.3711,148.34,148.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308929873,1.3666,148.36,148.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308930075,1.3666,148.36,148.29,27.321]
["bitfinex-derivatives","SOLF0:USTF0",1727308930370,3.3716,148.32,148.29,27.321]
["bitfinex-derivatives","SOLF0:USTF0",1727308934980,3.3713,148.33,148.29,27.321]
["bitfinex-derivatives","SOLF0:USTF0",1727308935774,3.3713,148.33,148.29,30.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727308936075,3.3713,148.33,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308938281,3.3711,148.34,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308939482,1.285,148.4,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308939983,3.3715,148.33,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308940583,3.3711,148.34,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308940784,1.285,148.4,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308941285,3.3712,148.34,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308943186,1.285,148.4,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308943187,3.3713,148.33,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308943884,1.285,148.4,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308943885,3.3715,148.32,148.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308944089,3.3715,148.32,148.3,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727308944090,1.285,148.4,148.3,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727308944787,1.285,148.4,148.29,27.321]
["bitfinex-derivatives","SOLF0:USTF0",1727308945094,1.285,148.4,148.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727308945095,27.205,148.4,148.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727308945289,25.92,148.38,148.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727308945489,3.372,148.3,148.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727308946992,3.3725,148.28,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308947193,16.21,148.35,148.25,99.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727308947494,1.3706,148.34,148.25,86.97445296]
["bitfinex-derivatives","SOLF0:USTF0",1727308947689,1.3706,148.34,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308948491,3.3724,148.29,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308948689,3.3724,148.29,148.26,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727308948890,3.3727,148.27,148.26,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727308953602,3.3727,148.27,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308953603,3.3729,148.26,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308955201,2.6549,148.34,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308955506,2.6549,148.34,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308956297,3.3725,148.28,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308957208,3.373,148.26,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308958410,3.3727,148.27,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308963311,3.3725,148.28,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308963513,3.3725,148.28,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308963806,16.21,148.48,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308964007,2.6543,148.4,148.32,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308964812,3.3714,148.33,148.32,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308970318,3.31073168,148.38,148.3,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308970519,18.8643,148.4,148.3,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308972321,3.3718,148.32,148.3,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308975426,3.3714,148.33,148.3,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308975618,3.3714,148.33,148.29,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1727308975619,2.6543,148.4,148.32,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308976322,3.3713,148.34,148.32,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308976721,3.3704,148.38,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727308976920,71.90802028,148.42,148.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308977825,3.3702,148.38,148.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308980325,1.3832,148.45,148.37,19.6053661]
["bitfinex-derivatives","SOLF0:USTF0",1727308980633,1.3832,148.45,148.41,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308981924,1.3832,148.45,148.37,3.30803741]
["bitfinex-derivatives","SOLF0:USTF0",1727308981925,10.47864938,148.48,148.43,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308982121,10.47864938,148.48,148.4,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308982122,10.47864938,148.48,148.45,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308982329,3.3684,148.46,148.45,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308982632,10.47864938,148.48,148.42,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308982826,16.21,148.51,148.42,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308983133,3.369,148.43,148.42,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308983524,2.7174,148.53,148.42,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308983723,26.11139771,148.53,148.45,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308983932,3.3684,148.46,148.45,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308985332,16.21,148.52,148.43,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308985828,3.3685,148.46,148.45,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308990234,3.369,148.44,148.43,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727308994442,3.3692,148.43,148.41,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727308996140,3.3693,148.42,148.41,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727308996344,10.35,148.48,148.39,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727308996536,1.3468,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727308996734,3.3688,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727308997437,1.3468,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727308997734,1.3468,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727308997940,4.7149,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727308999630,3.3681,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309001539,3.368,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309001841,1.2759,148.53,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309002040,3.367,148.52,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309004142,3.3672,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309004338,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309004541,1.4051,148.56,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309004542,3.3675,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309006341,1.4051,148.56,148.46,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309006342,17.5951,148.56,148.46,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309007137,3.3681,148.47,148.46,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309007342,17.5951,148.56,148.44,17.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727309007343,16.19,148.54,148.44,17.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727309007937,3.3686,148.45,148.44,17.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727309011944,3.3686,148.45,148.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309016347,3.3686,148.45,148.4,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727309016348,10.16873244,148.5,148.4,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727309016539,17.6009,148.49,148.4,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727309016944,3.3695,148.41,148.4,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727309019047,1.4109,148.49,148.4,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727309019251,1.4109,148.49,148.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309019455,1.3046,148.51,148.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309019953,3.3686,148.45,148.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309020544,1.3046,148.51,148.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309020754,1.3046,148.51,148.46,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309021357,3.3681,148.47,148.46,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309021551,6.7329,148.55,148.46,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309021752,1.4087,148.56,148.49,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309022352,1.4087,148.56,148.46,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727309022353,1.4087,148.56,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309023153,3.3666,148.54,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309023349,1.4087,148.56,148.51,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309023757,19.50939985,148.6,148.51,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309024249,19.50939985,148.6,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309024447,3.31939985,148.6,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309024650,16.19,148.61,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309024846,3.3666,148.54,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309025048,2.678,148.65,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309025049,18.868,148.65,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309025249,18.868,148.65,148.56,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309025446,3.3659,148.57,148.56,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309025653,18.868,148.65,148.54,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727309025654,3.34039858,148.61,148.54,17.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727309025854,16.19,148.63,148.54,17.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727309026054,3.3663,148.55,148.54,17.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727309026853,2.678,148.65,148.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309026854,3.3668,148.53,148.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309028756,3.3672,148.51,148.5,17.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727309034256,3.3672,148.51,148.5,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727309040271,13.169,148.59,148.5,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727309040570,13.169,148.59,148.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727309041169,10.36,148.58,148.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727309041668,2.809,148.59,148.46,82.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727309041869,10.36,148.53,148.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727309042062,3.3681,148.47,148.46,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309042266,3.3681,148.47,148.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1727309043564,3.3681,148.47,148.46,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309044169,3.3681,148.47,148.46,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1727309044472,3.3681,148.47,148.46,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309047272,17.4858,148.51,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309047273,3.369,148.43,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309048977,3.3688,148.45,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309049167,3.3688,148.45,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309049368,1.3158,148.51,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309049572,1.3158,148.51,148.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309050373,3.3679,148.48,148.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309054080,3.3684,148.46,148.45,17.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727309058485,1.2921,148.55,148.45,17.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727309058684,1.2921,148.55,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309059080,3.3677,148.49,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309062582,1.2921,148.55,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309062782,16.17,148.54,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309062985,16.17,148.54,148.45,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727309063283,3.3684,148.46,148.45,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727309063883,3.3688,148.44,148.43,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309065688,3.3688,148.44,148.43,97.03]
["bitfinex-derivatives","SOLF0:USTF0",1727309066084,3.3688,148.44,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309066289,3.3688,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309072195,10.35,148.48,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309072903,10.35,148.46,148.41,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727309073601,3.3693,148.42,148.41,11.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727309076505,10.35,148.44,148.36,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727309076709,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309077206,3.43689598,148.48,148.36,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727309077207,3.3704,148.37,148.36,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727309078105,10.35,148.43,148.36,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727309078303,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309078801,10.35,148.43,148.36,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727309078802,3.3704,148.37,148.36,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727309079004,3.3704,148.37,148.36,91.23]
["bitfinex-derivatives","SOLF0:USTF0",1727309084902,3.3704,148.37,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309093216,10.35,148.41,148.34,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727309093422,10.35,148.41,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309094226,3.3708,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309094621,10.35,148.39,148.29,83.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727309094825,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309096723,3.3709,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309097927,10.35,148.41,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309098231,11.6581,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309099831,3.3702,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309100427,1.3081,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309100734,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309101034,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309101427,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309101935,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309102233,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309102427,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309103130,3.3692,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309103531,13.64826653,148.48,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309104028,3.369,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309105028,2.7333,148.49,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309105234,1.3622,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309106133,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309107437,3.3682,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309107638,3.3682,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309108734,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309109039,13.1577,148.54,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309109434,10.35,148.51,148.44,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727309109632,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309110042,3.368,148.48,148.44,4.70048553]
["bitfinex-derivatives","SOLF0:USTF0",1727309110339,11.7486,148.54,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309110641,1.3986,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309111233,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309112137,10.35,148.53,148.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727309112338,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309112731,1.3986,148.54,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309112732,3.3681,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309112938,10.35,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309113242,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309113741,3.3677,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309116532,3.3681,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309116743,3.3681,148.48,148.44,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727309116744,10.35,148.48,148.44,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727309117239,3.3686,148.45,148.44,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727309118241,3.3686,148.45,148.44,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727309118443,10.35,148.5,148.44,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727309118643,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309119040,3.3683,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309123544,10.35,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309123744,1.3986,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309123948,1.3986,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309124146,3.3672,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309130651,1.2949,148.58,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309130652,3.367,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309130853,1.2949,148.58,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309131044,73.22769564,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309131045,71.82919564,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309132152,71.82919564,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309132853,71.82919564,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309133453,3.3663,148.56,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309133651,82.17919564,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309134359,3.3663,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309134866,71.82919564,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309135160,71.82919564,148.59,148.45,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727309135161,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309135752,3.3662,148.56,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309139960,3.3663,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309140368,10.35,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309140663,10.35,148.58,148.51,83.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727309140664,3.367,148.52,148.51,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309141458,10.35,148.52,148.45,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727309141661,10.35,148.5,148.45,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727309142463,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309142966,1.2901,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309143161,1.2901,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309143358,3.3672,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309144363,1.2901,148.54,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309144364,3.3675,148.5,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309144669,1.2901,148.54,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309145866,16.18,148.57,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309146068,3.3672,148.52,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309146467,3.3672,148.51,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309147463,16.18,148.59,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309147674,1.4095,148.6,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309148171,17.5895,148.6,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309148562,3.3669,148.53,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309149470,1.4095,148.6,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309149770,1.4095,148.6,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309150159,3.3663,148.55,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309151366,3.3666,148.54,148.53,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727309158176,17.5895,148.6,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309158177,3.3671,148.52,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309158670,3.3668,148.53,148.5,19.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727309158871,17.5895,148.6,148.53,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309159073,1.4095,148.6,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309160367,3.3663,148.55,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309161778,1.4095,148.6,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309162875,3.3663,148.55,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309163076,1.4095,148.6,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309163077,17.5895,148.6,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309163874,3.3667,148.54,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309164177,3.3667,148.54,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309164375,17.5895,148.6,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309164376,1.4095,148.6,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309164573,1.4095,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309164974,3.3656,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309168676,3.3654,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309168883,3.3654,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309169271,3.3652,148.61,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309169471,71.80108048,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309169778,71.80108048,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309169973,71.80108048,148.64,148.55,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727309169974,71.80108048,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309170175,71.80108048,148.64,148.55,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727309170375,71.80108048,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309171080,3.365,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309171785,3.3654,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309172277,3.3654,148.59,148.55,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727309172278,10.35,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309172479,10.35,148.61,148.55,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727309172679,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309172880,3.3659,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309174484,3.3657,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309174677,82.15108048,148.64,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309174883,82.15108048,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309175188,3.365,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309178076,10.35,148.62,148.55,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727309178276,71.80108048,148.64,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309178493,71.80108048,148.64,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309178494,3.3654,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309180089,3.3653,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309180288,3.3653,148.6,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309182287,3.3654,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309182489,10.35,148.63,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309182985,3.3656,148.58,148.55,82.163]
["bitfinex-derivatives","SOLF0:USTF0",1727309183192,3.3656,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309184191,3.3655,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309184386,3.3655,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309185286,3.3653,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309185486,3.3653,148.6,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309186378,71.80108048,148.64,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309186582,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309186787,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309187183,3.3647,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309195992,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309196490,3.365,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309197592,10.35,148.61,148.55,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727309197894,10.35,148.59,148.55,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727309198088,10.35,148.59,148.55,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1727309198691,3.3661,148.56,148.55,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1727309199493,3.3661,148.56,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309201000,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309201800,3.3663,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309202695,3.3663,148.55,148.49,82.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727309202696,10.35,148.56,148.49,82.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727309203012,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309203296,10.35,148.55,148.49,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1727309203794,10.35,148.55,148.49,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727309204003,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309204200,8.0341,148.6,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309204399,3.367,148.52,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309205005,10.35,148.55,148.49,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1727309205497,3.3675,148.5,148.49,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1727309208299,8.0341,148.6,148.49,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1727309208300,3.3673,148.51,148.49,91.15]
["bitfinex-derivatives","SOLF0:USTF0",1727309208608,3.3673,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309210809,3.3673,148.51,148.48,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727309210810,3.3677,148.49,148.48,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727309211005,3.3677,148.49,148.48,11.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727309211197,3.3677,148.49,148.48,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727309211396,3.3684,148.46,148.45,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727309217013,3.3688,148.44,148.42,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727309217207,10.35,148.49,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309217408,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309217609,3.3684,148.46,148.42,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727309217809,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309219610,3.3682,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309219809,10.35,148.51,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309220609,3.3684,148.46,148.42,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1727309220814,10.35,148.5,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309221013,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309222114,10.35,148.5,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309222316,3.3686,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309223614,3.3686,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309224813,1.3727,148.53,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309225015,8.0539,148.6,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309225213,11.6778,148.59,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309225416,3.3666,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309230420,1.3278,148.59,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309230625,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309230917,3.367,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309231118,10.35,148.57,148.51,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727309231324,1.3278,148.59,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309231325,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309231724,3.3674,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309233228,3.3672,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309233423,3.3672,148.52,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309233618,10.35,148.58,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309233825,3.3666,148.54,148.49,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727309234019,3.3666,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309234819,6.7279,148.66,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309235124,6.7279,148.66,148.49,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727309235125,82.16248359,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309235328,3.3654,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309236028,3.3657,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309236224,3.3657,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309236527,10.35,148.62,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309236723,3.3659,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309237226,3.3657,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309237429,2.7999,148.67,148.55,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727309237430,2.7999,148.67,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309237630,13.1499,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309237830,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309238128,10.35,148.65,148.55,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727309238129,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309238429,2.7999,148.67,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309238430,3.3653,148.6,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309239923,3.3654,148.59,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309240932,16.16,148.66,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309240933,3.3656,148.58,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309241632,3.3656,148.58,148.55,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727309242136,16.16,148.66,148.55,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727309243227,3.3657,148.58,148.55,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727309244028,3.36351932,148.63,148.55,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727309244231,16.16,148.64,148.55,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727309244624,3.3661,148.56,148.55,17.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727309244931,16.16,148.6,148.54,82.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727309245129,3.44119715,148.59,148.54,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309245337,16.16,148.58,148.54,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309246624,3.3663,148.55,148.54,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309249430,16.16,148.6,148.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309249431,3.3668,148.53,148.52,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309249831,16.16,148.58,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727309250036,3.3669,148.53,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309250531,3.3669,148.53,148.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309253738,1.3974,148.59,148.49,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1727309253739,16.16,148.58,148.49,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1727309254033,16.16,148.58,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727309254335,3.3675,148.5,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727309258938,3.3677,148.49,148.47,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727309259141,16.16,148.58,148.47,17.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727309259343,16.16,148.58,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309259537,3.3672,148.52,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309259942,3.367,148.53,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309260439,2.7312,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309261335,3.367,148.52,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309261648,2.7312,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309263242,3.3669,148.53,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309263951,16.16,148.58,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309264950,3.3673,148.51,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309266558,3.3671,148.52,148.48,19.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727309266851,3.3671,148.52,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309267251,3.3672,148.51,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309267448,16.16,148.58,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309269850,16.16,148.58,148.47,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727309269851,16.16,148.58,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309270247,3.3668,148.53,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309270457,3.3668,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309271359,3.3666,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309271648,10.35,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309271855,3.3668,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309274454,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309274654,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309275050,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309275249,10.35,148.5,148.47,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727309275446,10.35,148.5,148.46,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309275644,3.3681,148.47,148.46,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309276454,3.3681,148.47,148.46,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309277851,3.368,148.48,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309279453,3.368,148.48,148.45,19.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727309280855,16.17,148.52,148.43,20.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727309281354,3.3682,148.47,148.43,23.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727309281857,16.17,148.52,148.43,20.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727309282058,1.3172,148.53,148.45,19.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727309282351,1.3172,148.53,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309282555,22.9017,148.58,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309282852,24.2117,148.58,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309283452,3.3669,148.53,148.49,19.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727309283657,1.31,148.58,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309284557,3.3669,148.53,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309284753,1.31,148.58,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309284958,1.31,148.58,148.5,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727309285157,3.3672,148.51,148.5,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727309286953,3.3672,148.52,148.5,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727309288156,3.3672,148.51,148.5,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727309290560,16.17,148.53,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309290856,3.44449693,148.54,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309291061,3.3678,148.49,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309291662,3.3678,148.49,148.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309293553,16.17,148.55,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309294259,3.3681,148.48,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309294459,3.31670443,148.54,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309294760,16.17,148.53,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309295061,3.3683,148.47,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727309295260,3.3683,148.47,148.44,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727309295261,19.51264778,148.53,148.44,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727309295455,1.3414,148.52,148.44,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727309298261,3.3684,148.46,148.44,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727309302161,1.3414,148.52,148.44,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727309302367,3.3686,148.45,148.44,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727309304265,3.3684,148.46,148.44,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727309304766,10.35,148.5,148.44,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727309305672,3.3686,148.45,148.44,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727309306371,3.3686,148.45,148.43,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727309306372,3.3688,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309307066,10.35,148.45,148.4,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1727309307270,10.35,148.47,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309307460,3.3688,148.44,148.4,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727309307660,3.3688,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309308869,10.35,148.49,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309309070,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309309972,3.3681,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309310571,3.3686,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309312067,3.3682,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309312269,3.3682,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309316877,3.368,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309317174,3.39094825,148.54,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309317175,10.35,148.54,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309317477,3.3672,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309317878,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309318179,2.6478,148.59,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309318372,10.35,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309318577,10.35,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309319876,10.35,148.55,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309320276,3.3673,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309322282,3.3673,148.51,148.47,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727309323275,3.3675,148.5,148.47,20.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727309324280,3.3677,148.49,148.47,17.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727309324781,3.3679,148.48,148.47,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727309331789,3.3678,148.49,148.47,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727309333390,3.3678,148.49,148.46,22.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727309333391,16.18,148.55,148.46,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727309333589,3.45181196,148.54,148.46,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727309333792,3.368,148.48,148.46,17.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727309337793,3.3678,148.49,148.46,20.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727309337999,16.18,148.57,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309338199,18.8278,148.59,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309338395,3.367,148.52,148.49,19.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727309338602,15.60835396,148.59,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309338994,3.3667,148.54,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309339196,2.6478,148.59,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309341100,2.6478,148.59,148.51,19.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727309341400,3.3666,148.54,148.51,19.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727309342200,3.3666,148.54,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309342408,3.3666,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309345506,3.3664,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309345811,3.3664,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309346710,10.35,148.62,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309346906,10.35,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309347108,3.3656,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309347310,71.81050556,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309347611,71.81050556,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309348206,71.81050556,148.63,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727309348207,82.16050556,148.63,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727309348415,82.16050556,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309348712,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309349513,3.3649,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309351210,3.365,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309351408,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309353311,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309353712,3.365,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309361713,74.53647186,148.69,148.57,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727309361714,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309362206,10.35,148.63,148.57,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727309362207,10.35,148.64,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309362913,3.3652,148.6,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309368616,3.3656,148.58,148.57,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727309368821,3.3656,148.58,148.57,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727309371122,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309371516,3.3647,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309374327,73.12497186,148.69,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727309374626,73.12497186,148.69,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309374821,73.12497186,148.69,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309375825,83.47497186,148.69,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309376022,82.12537186,148.69,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309376820,3.3641,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309378728,3.3643,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309379829,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309381519,3.3645,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309381725,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309382932,3.3647,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309390825,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309391532,3.365,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309397132,71.77537186,148.69,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309397335,71.77537186,148.69,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309397532,71.77537186,148.69,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309397737,10.35,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309398032,3.3641,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309398239,10.35,148.68,148.58,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727309398439,10.35,148.68,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309398936,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309399935,3.3645,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309401238,3.3653,148.6,148.58,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727309401434,3.3653,148.6,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309401834,71.77537186,148.69,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309402037,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309402641,3.3645,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309403444,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309404233,6.7256,148.71,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309404439,15.69329252,148.78,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309404639,2.7759,148.78,148.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309404938,3.3623,148.73,148.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309405143,10.35,148.75,148.64,6.11662442]
["bitfinex-derivatives","SOLF0:USTF0",1727309405343,10.35,148.75,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309405638,10.35,148.72,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309405838,2.7759,148.78,148.64,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727309406034,10.35,148.73,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309406835,2.7759,148.78,148.64,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727309406836,3.3632,148.69,148.64,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727309407039,3.3632,148.69,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309407242,10.35,148.75,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309407441,10.35,148.75,148.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309408139,10.35,148.75,148.64,83.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727309408140,10.35,148.74,148.64,83.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727309408339,10.35,148.74,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309408736,10.35,148.73,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309409145,3.3632,148.69,148.64,86.818]
["bitfinex-derivatives","SOLF0:USTF0",1727309409442,3.3632,148.69,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309409850,12.91349838,148.77,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309409851,10.35,148.75,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309410037,10.35,148.75,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309410847,3.3627,148.71,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309414452,10.35,148.73,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309415752,3.3632,148.69,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309416559,3.3632,148.69,148.64,86.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727309416560,10.35,148.71,148.64,83.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727309416759,10.35,148.68,148.64,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1727309416956,10.35,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309417464,10.35,148.68,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309418760,3.3638,148.66,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309418962,10.35,148.68,148.63,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727309419156,10.35,148.67,148.63,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1727309419563,3.3643,148.64,148.63,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1727309420158,3.3641,148.65,148.63,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1727309420366,3.3641,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309420764,3.3639,148.66,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309420959,3.3639,148.66,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309421169,10.35,148.66,148.6,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727309421464,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309421862,3.3645,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309422667,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309423463,3.3645,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309429080,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309429467,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309429684,10.35,148.63,148.59,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727309430279,3.3652,148.6,148.59,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727309430583,10.35,148.65,148.59,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1727309430878,10.35,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309431073,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309431975,3.3647,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309435379,3.3646,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309436783,10.35,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309436984,11.7447,148.68,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309437583,3.3645,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309441384,11.7447,148.68,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309441580,11.7447,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309442386,3.3641,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309442985,3.3644,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309443783,10.35,148.67,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309444184,1.3947,148.68,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309444392,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309444883,3.3645,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309448188,3.3649,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309455085,10.35,148.62,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309455290,10.35,148.62,148.47,84.10929089]
["bitfinex-derivatives","SOLF0:USTF0",1727309455291,10.35,148.58,148.48,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727309455590,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309455889,3.3667,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309456094,3.3667,148.54,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727309456095,10.35,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309456788,3.3668,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309458890,3.38897947,148.6,148.48,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727309458891,10.35,148.56,148.48,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727309459091,3.38897947,148.6,148.48,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727309459092,10.35,148.55,148.48,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727309459395,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309460688,3.3674,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309461098,10.35,148.53,148.48,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727309461694,1.4155,148.59,148.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727309461695,10.35,148.52,148.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727309461891,10.35,148.49,148.42,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727309462099,10.35,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309462400,10.35,148.52,148.43,4.62953135]
["bitfinex-derivatives","SOLF0:USTF0",1727309462401,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309462696,3.29402344,148.54,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309462890,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309464590,3.3675,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309470904,3.3672,148.52,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309471212,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309472908,10.35,148.54,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309473106,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309474102,10.35,148.5,148.43,82.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727309474303,4.74568544,148.59,148.43,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309474304,10.35,148.47,148.43,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309474704,10.35,148.47,148.43,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309474898,3.3687,148.45,148.43,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1727309475301,3.41394863,148.5,148.43,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309475302,10.35,148.46,148.43,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309475500,3.3688,148.44,148.43,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1727309478309,3.3688,148.44,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309478814,3.3688,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309479117,15.10333029,148.49,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309479314,15.10333029,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309479521,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309480021,3.3683,148.47,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309480222,3.3683,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309481719,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309483222,3.3684,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309483825,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309486622,3.3693,148.42,148.41,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727309493931,3.3693,148.42,148.41,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727309494232,3.3691,148.43,148.41,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727309494433,3.3691,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309495230,3.3687,148.45,148.42,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727309495437,1.353,148.5,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309495737,11.703,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309496933,3.3683,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309497331,3.3679,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727309497528,3.3679,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309497735,1.3945,148.57,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309497736,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309497939,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309498434,3.3684,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309499030,3.369,148.43,148.42,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727309499436,3.369,148.43,148.42,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727309501136,1.3704,148.5,148.42,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727309501137,6.7327,148.56,148.42,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727309501336,10.35,148.5,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309502035,3.3685,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309519357,10.35,148.5,148.44,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727309520454,3.3683,148.47,148.44,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727309520959,10.35,148.54,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309521162,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309521460,1.349,148.55,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309521461,3.3681,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309522461,3.3679,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309523964,3.3679,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309525056,1.349,148.55,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309525254,1.349,148.55,148.42,82.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727309525255,13.68018544,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309525460,3.3665,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309526967,3.38385168,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309527161,3.38385168,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309527361,11.6303,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309527859,15.08286617,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309528062,4.73286617,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309528265,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309528658,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309529762,3.3663,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309533362,1.347,148.61,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309533569,1.347,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309533766,4.7464509,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309534458,3.3659,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309534661,15.0964509,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309535765,3.366,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309538168,1.3446,148.65,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309538363,11.6946,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309538567,3.365,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309539175,10.35,148.64,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309540272,1.3446,148.65,148.57,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727309540273,10.35,148.62,148.57,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727309540469,10.35,148.6,148.5,84.15816872]
["bitfinex-derivatives","SOLF0:USTF0",1727309540675,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309540969,10.35,148.6,148.51,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727309540970,3.3658,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309541971,3.3659,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309543273,1.3446,148.65,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309543274,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309543473,10.35,148.64,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309543675,1.3446,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309543874,1.2985,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309543875,11.6485,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309544274,1.2985,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309544877,11.6485,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309545069,1.2985,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309545269,1.2985,148.68,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727309545270,1.3863,148.7,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309546080,3.3636,148.67,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309546279,10.35,148.69,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309546475,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309546677,3.3642,148.65,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309547283,3.3643,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309547782,10.35,148.67,148.59,7.44240225]
["bitfinex-derivatives","SOLF0:USTF0",1727309548079,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309548673,3.3645,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309548878,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309549483,10.35,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309549786,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309550885,10.35,148.64,148.59,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727309551082,10.35,148.64,148.59,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727309551281,3.3652,148.6,148.59,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727309552984,16.16,148.65,148.57,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727309552985,3.3656,148.58,148.57,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727309558192,3.3656,148.58,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309559686,3.3659,148.57,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309559992,3.3659,148.57,148.55,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727309560590,3.3661,148.56,148.55,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727309566597,3.3666,148.54,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309567388,3.3666,148.54,148.52,82.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727309567889,3.3666,148.54,148.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727309571495,3.3664,148.55,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727309572388,3.3664,148.55,148.52,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727309572389,3.3664,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309574295,3.3662,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309574496,3.3662,148.56,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309578391,3.3666,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309579104,3.3669,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309580296,3.3666,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309580600,3.3666,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309580800,3.3663,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309581000,3.3663,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309583004,3.3666,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309583503,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309584900,3.3668,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309585994,2.728,148.62,148.51,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727309585995,3.367,148.52,148.51,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727309586196,2.728,148.62,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727309586197,10.35,148.54,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727309586496,10.35,148.53,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727309586700,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309587500,10.35,148.53,148.43,82.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727309587501,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309589705,3.3678,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309590108,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309590607,3.3679,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309591303,3.3675,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309591505,3.3675,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309592703,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309593805,3.368,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309595908,3.3677,148.49,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309596107,3.3677,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309597108,3.3681,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309597812,3.3682,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309601411,3.3681,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309601608,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309601909,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309602113,3.3679,148.48,148.43,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727309602416,3.3679,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309604915,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309604916,3.3681,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309608108,3.3678,148.49,148.46,13.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727309608313,3.3678,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309610720,3.368,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309615626,3.3677,148.49,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309615921,3.3677,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309616426,1.4022,148.54,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309616628,1.4022,148.54,148.43,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727309616629,1.4022,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309617027,1.4022,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309617227,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309617430,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309618219,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309618422,10.35,148.51,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309618626,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309619931,3.3679,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309621731,3.3681,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309622230,10.35,148.51,148.43,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727309622430,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309623024,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309623933,3.3683,148.47,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727309624134,3.3683,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309624528,3.368,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309624733,3.368,148.48,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727309624734,3.368,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309642444,3.3683,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727309642639,3.3683,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309642846,10.35,148.53,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309643143,10.35,148.53,148.43,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727309643144,3.3679,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309644744,10.35,148.51,148.43,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727309644944,10.35,148.49,148.42,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727309645143,10.35,148.47,148.42,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727309645345,10.35,148.45,148.41,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1727309646149,3.3693,148.42,148.41,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1727309647352,1.3827,148.49,148.41,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1727309647558,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309648757,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309651057,3.369,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309658468,3.3692,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309658967,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309659159,3.3687,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309659468,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309661868,3.3692,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309662861,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309663062,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309663262,3.3685,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309663864,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309664258,10.35,148.48,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309664463,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309664864,3.369,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309665468,3.3693,148.42,148.4,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727309665669,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309666667,3.3691,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309667668,3.3689,148.44,148.41,13.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727309670766,3.3691,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309671163,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309671164,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309671364,3.3693,148.42,148.4,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727309673667,3.3693,148.42,148.4,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727309673970,3.3693,148.42,148.4,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727309676873,3.3691,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309677062,3.3691,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309680666,3.3689,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309680871,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309681073,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309681376,3.3683,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309684979,3.3683,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309685279,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309685874,3.3688,148.44,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727309686081,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309688477,3.3686,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309690680,71.85871366,148.5,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727309690681,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727309690985,3.3689,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309691488,10.35,148.46,148.4,82.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727309691681,10.35,148.44,148.4,92.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727309691876,10.35,148.44,148.4,82.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727309692184,10.35,148.44,148.4,92.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727309692782,3.3694,148.42,148.4,92.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727309694478,10.35,148.44,148.4,92.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727309694880,10.35,148.44,148.4,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727309695085,3.3694,148.42,148.4,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727309695284,3.3694,148.42,148.4,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727309695486,3.3694,148.42,148.4,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727309695885,3.3691,148.43,148.4,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727309696087,3.3691,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309697086,3.3691,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309699692,1.4123,148.49,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309699893,1.4123,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309700295,82.20871366,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309700495,71.85871366,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309701197,3.3671,148.52,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309701494,3.3671,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309703694,3.3672,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309705594,3.3669,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309705795,3.3669,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309706401,3.3671,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309707602,3.3672,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309707798,10.35,148.53,148.47,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727309708000,3.33916551,148.55,148.47,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1727309708001,3.3678,148.49,148.47,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1727309708200,10.35,148.51,148.47,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727309708396,10.35,148.51,148.47,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1727309708596,3.3679,148.48,148.47,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727309708799,3.3679,148.48,148.47,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1727309709301,3.3675,148.5,148.47,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1727309709499,3.3675,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309709896,10.35,148.53,148.47,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727309709897,3.3677,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309710403,3.3677,148.49,148.47,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1727309710900,3.3679,148.48,148.47,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1727309714301,10.35,148.5,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309714496,4.77541845,148.54,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309714497,10.35,148.49,148.45,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309714704,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309714997,3.3684,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309715702,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309716596,3.3689,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309717199,3.3687,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309717401,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309717902,10.35,148.47,148.39,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309718107,10.35,148.47,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309718303,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309718502,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309718902,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309723904,3.3686,148.45,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727309723905,3.369,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309724110,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309724407,3.3693,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309724706,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309725406,10.35,148.44,148.38,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727309725708,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309726299,10.35,148.44,148.38,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727309726504,3.3699,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309727005,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309727196,3.38972961,148.45,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309727197,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309727606,3.3698,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309728499,3.3698,148.4,148.37,85.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727309728702,3.3698,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309729302,3.3696,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309729503,13.65344435,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309729708,10.35,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309730310,13.69153279,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309730507,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309730905,3.369,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309733413,3.3694,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309733613,10.35,148.46,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727309733614,10.35,148.46,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309734614,1.3717,148.48,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309734809,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309735818,3.3692,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309736309,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309736310,3.3689,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309736614,3.3689,148.44,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727309736615,3.3689,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309737213,1.342,148.49,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309737414,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309737819,3.3688,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309738613,3.3687,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309739214,3.3687,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309739410,10.35,148.48,148.38,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727309739617,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309739819,3.3688,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309740118,3.3688,148.44,148.38,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727309740119,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309740915,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309742217,3.3692,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309743422,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309745017,3.3693,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309746314,3.3695,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309747323,3.3697,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309751921,3.3696,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309758719,1.3731,148.48,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309759029,11.7231,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309759218,3.3689,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309759423,10.35,148.47,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309759623,10.35,148.46,148.38,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727309759832,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309760226,10.35,148.44,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309760428,3.369,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309761425,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309761626,1.342,148.49,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309761822,11.692,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309762623,82.20934791,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309763029,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309766835,71.85934791,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309767035,71.85934791,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309767632,3.3677,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309769029,3.368,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309773136,3.3685,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309774439,3.3687,148.45,148.43,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727309774643,10.35,148.46,148.42,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727309774940,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309775143,10.35,148.49,148.42,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727309775144,71.85934791,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309775434,6.7311,148.59,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309775638,3.3674,148.51,148.43,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727309775843,3.3674,148.51,148.43,4.80941867]
["bitfinex-derivatives","SOLF0:USTF0",1727309776133,3.3674,148.51,148.43,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727309776531,2.6952,148.58,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309776726,13.0452,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309777538,2.6952,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309777739,3.41503784,148.63,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309777934,3.41503784,148.63,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727309777935,3.3654,148.59,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727309778139,10.35,148.63,148.51,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727309778140,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309778341,3.365,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309778534,10.35,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309778744,10.35,148.6,148.52,83.6183]
["bitfinex-derivatives","SOLF0:USTF0",1727309778936,3.3661,148.56,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309779137,3.3661,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309779843,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309780439,3.3665,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309780641,3.3665,148.55,148.52,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309780642,10.35,148.55,148.52,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309781239,73.11856958,148.63,148.52,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309781240,3.3668,148.53,148.52,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727309781945,3.3666,148.54,148.52,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1727309782241,3.3666,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309782441,3.3668,148.53,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309785445,3.3666,148.54,148.5,19.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727309786045,16.18,148.59,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309786246,16.18,148.59,148.46,82.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727309786247,16.18,148.57,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309786848,3.367,148.53,148.48,19.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727309787244,16.18,148.57,148.48,19.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727309787442,3.3672,148.52,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309787645,16.18,148.57,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309787841,1.342,148.56,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309788252,1.342,148.56,148.48,19.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727309789149,3.3666,148.54,148.48,19.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727309789446,1.342,148.56,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309789651,1.342,148.56,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309790145,16.18,148.59,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309790548,3.3667,148.54,148.5,19.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727309791050,3.3667,148.54,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309791751,3.3668,148.53,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309792746,3.3668,148.53,148.5,19.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727309794152,16.18,148.61,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309794350,17.5775,148.62,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309794856,3.3663,148.56,148.52,19.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727309795251,17.5775,148.62,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309795451,16.18,148.6,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309797056,3.3666,148.54,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309797651,3.3668,148.53,148.5,19.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727309798047,16.18,148.6,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309798851,16.18,148.58,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309799048,16.18,148.58,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309799250,8.1273,148.62,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309799251,16.18,148.56,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309799850,3.3674,148.51,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309800257,3.3674,148.51,148.48,19.5479]
["bitfinex-derivatives","SOLF0:USTF0",1727309800861,3.3674,148.51,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309801061,3.3675,148.5,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727309801759,3.3675,148.5,148.46,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727309801760,3.3677,148.49,148.46,17.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727309801963,3.3677,148.49,148.46,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727309802461,3.3677,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309802652,3.3676,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309802857,3.3676,148.5,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309810369,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309810572,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309810976,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309811378,2.6311,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309811573,3.367,148.52,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309812178,3.3672,148.51,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309814177,10.35,148.53,148.46,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727309814376,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309814577,10.35,148.53,148.46,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727309814776,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309815181,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309815478,10.35,148.51,148.46,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727309816076,3.3681,148.47,148.46,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727309816680,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309816879,10.35,148.52,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309817080,10.35,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309817777,3.3679,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309817986,10.35,148.51,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727309818179,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309818782,3.3681,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309819177,3.3687,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309822777,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309823587,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309824985,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309825484,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309825791,10.35,148.46,148.41,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727309826281,6.7337,148.53,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309826282,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309826487,10.35,148.47,148.41,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727309826488,6.7337,148.53,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309826784,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309827181,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309827386,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309827789,13.65973921,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309827985,10.35,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309828187,3.3681,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309831406,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309832789,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309836509,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309837295,3.369,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309837595,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309838101,3.3695,148.41,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309845302,10.35,148.43,148.37,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727309845603,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309846500,3.3701,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309848106,3.29052113,148.47,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309848404,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309848903,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309852406,3.3697,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309860011,3.40940494,148.47,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309860315,83.58636798,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309860507,73.23636798,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309860707,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309862316,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727309862513,3.3689,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309862811,3.3687,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309863112,10.35,148.51,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309863314,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309863515,3.3679,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309880136,3.3678,148.49,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309880336,3.3678,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309883732,3.3681,148.48,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309887836,1.3562,148.53,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309888045,10.35,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309888238,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309888239,11.7223,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309888537,3.3666,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309888840,1.3723,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309889031,1.3723,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309889433,1.3723,148.58,148.45,6.4713337]
["bitfinex-derivatives","SOLF0:USTF0",1727309889434,1.3723,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309890736,3.3663,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309892335,3.3662,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309892540,1.3633,148.6,148.5,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727309892541,11.7553,148.63,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309892741,11.7553,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309892934,3.3654,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309895134,10.35,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309896142,1.4053,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309897040,1.4053,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309897339,1.325,148.67,148.5,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727309897340,3.35532842,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309897535,3.3643,148.64,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727309897739,1.302,148.69,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309897944,1.302,148.69,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309898444,1.302,148.69,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309898941,3.3644,148.64,148.6,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727309899141,3.3644,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309909144,3.3641,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309909348,3.3641,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309910250,3.3639,148.66,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309910440,1.2862,148.73,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309910640,1.2862,148.73,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309911746,3.3638,148.67,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727309912748,3.3639,148.66,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727309912941,3.3639,148.66,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309915352,3.3637,148.67,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309915551,3.3637,148.67,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309917049,1.2862,148.73,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309917350,71.74809197,148.75,148.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309917947,3.3625,148.72,148.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309919153,3.3627,148.71,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309919455,10.35,148.71,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309919651,3.3634,148.68,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727309920353,3.3636,148.67,148.66,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727309921751,16.14,148.74,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309921752,3.3638,148.66,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309926753,3.3642,148.65,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309929248,3.3645,148.63,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309929758,3.3644,148.64,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309930253,16.14,148.72,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309930559,16.14,148.74,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309930956,3.3638,148.66,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309936063,71.74809197,148.75,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309936064,16.14,148.72,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309936761,3.3643,148.65,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309937163,3.364,148.66,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309938964,3.3641,148.65,148.64,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727309940370,3.3641,148.65,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309942773,3.3643,148.64,148.6,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727309943078,3.3643,148.64,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309948376,3.3648,148.62,148.59,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727309948574,10.33,148.67,148.59,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727309948872,3.31257355,148.7,148.59,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727309948873,3.3652,148.6,148.59,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727309949066,3.3652,148.6,148.59,91.09]
["bitfinex-derivatives","SOLF0:USTF0",1727309950681,3.31257355,148.7,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727309950876,6.7246,148.73,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309950877,10.33,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309951079,13.66613438,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309951286,3.3641,148.65,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309956980,3.3643,148.64,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309958878,3.3643,148.64,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727309958879,10.33,148.64,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309959177,10.33,148.63,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309959377,3.3656,148.59,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309959987,3.3653,148.6,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309960285,3.3653,148.6,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309961376,10.33,148.62,148.56,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727309961692,10.33,148.62,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309961878,3.3659,148.57,148.56,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727309962280,3.3659,148.57,148.56,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727309962685,3.39884897,148.65,148.56,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727309962887,3.3657,148.58,148.56,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727309965195,3.3654,148.59,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309965386,3.3654,148.59,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309967292,3.3653,148.6,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309967487,3.3653,148.6,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309967894,3.3656,148.58,148.56,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727309968090,3.3656,148.58,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309968393,10.33,148.64,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309968589,3.38001871,148.65,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309968791,10.33,148.65,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309969393,13.70799838,148.65,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309969593,3.365,148.61,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309970893,3.3653,148.6,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309973996,1.3198,148.66,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309974200,1.3198,148.66,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309974599,4.72225412,148.66,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309974900,4.72225412,148.66,148.56,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727309974901,1.4029,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309975111,4.82420614,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309975403,16.56040614,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309976402,3.3647,148.63,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309977507,3.3648,148.62,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309980109,6.23040614,148.68,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309980313,6.23040614,148.68,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309980702,10.33,148.66,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309981808,3.3649,148.62,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309986615,10.33,148.65,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309987816,3.365,148.61,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309988237,10.33,148.63,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309989917,3.3654,148.59,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309994818,3.3651,148.61,148.58,13.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727309995013,3.3651,148.61,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309995923,3.3648,148.62,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727309996123,3.3648,148.62,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310000525,15.15750614,148.68,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310000728,15.15750614,148.68,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310001116,3.3643,148.64,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310005537,10.33,148.66,148.61,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727310006023,3.3647,148.62,148.61,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727310008630,3.3652,148.6,148.59,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727310008834,10.33,148.63,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310009230,3.3656,148.59,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310016829,3.3651,148.61,148.58,13.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727310017031,3.3651,148.61,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310018239,3.3648,148.62,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310018541,15.15750614,148.68,148.61,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727310018838,3.3641,148.65,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310019046,10.33,148.67,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310019535,10.33,148.65,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310019741,10.33,148.67,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310019943,10.33,148.67,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310020140,3.3643,148.64,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310023340,78.47199197,148.75,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310023535,78.47199197,148.75,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310023536,10.33,148.71,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310024134,3.3638,148.67,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310025950,2.6921,148.74,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310026143,10.33,148.73,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310027848,3.3632,148.69,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310029551,1.2927,148.74,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310029740,11.6227,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310029940,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310030345,3.3627,148.71,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310030548,82.07809197,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310030744,71.74809197,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310030947,71.74809197,148.75,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310031353,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310032752,3.3622,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310033660,3.3623,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310034156,3.3625,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310035769,3.3628,148.71,148.69,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727310035959,3.3628,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310036264,3.3625,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310036460,3.3625,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310041359,3.3625,148.72,148.69,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727310041360,3.3628,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310045069,3.3626,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310045370,3.3626,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310051764,10.33,148.74,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727310051969,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310052576,3.3631,148.7,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310055877,10.33,148.72,148.66,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727310056069,10.33,148.72,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310056269,3.3632,148.69,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310057365,3.3632,148.69,148.66,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727310057566,3.3636,148.67,148.66,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727310057872,3.3636,148.67,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310058073,3.3638,148.66,148.65,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727310060073,10.33,148.69,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310060267,3.3641,148.65,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310062882,3.3639,148.66,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310063176,3.3639,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727310063177,3.3639,148.66,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310063375,3.3637,148.67,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310063577,3.3637,148.67,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310064580,10.33,148.7,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310065178,3.3638,148.66,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310065873,3.3637,148.67,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310066073,10.33,148.73,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310066282,10.33,148.73,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310066579,10.33,148.71,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310067168,10.33,148.68,148.59,83.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727310067374,10.33,148.65,148.59,83.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727310067575,10.33,148.64,148.59,92.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727310067785,3.3652,148.6,148.59,92.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727310067975,3.3652,148.6,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727310068676,3.3652,148.6,148.59,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1727310069079,3.3652,148.6,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727310069483,3.3652,148.6,148.59,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1727310069782,3.3652,148.6,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310074281,3.365,148.61,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310074582,3.365,148.61,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310075682,3.3648,148.62,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310075987,11.6371,148.67,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310076188,3.3645,148.63,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310076579,10.33,148.65,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310077084,3.3647,148.62,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310078388,3.365,148.61,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310078889,10.33,148.64,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310078890,3.3648,148.62,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310079088,3.3648,148.62,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310080587,3.3645,148.63,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310080785,10.33,148.66,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310081386,3.3643,148.64,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310082283,3.3645,148.63,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310083084,3.3648,148.62,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310087394,3.3646,148.63,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310087697,3.3646,148.63,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310090796,3.3647,148.62,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310093105,10.33,148.62,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310093496,10.33,148.61,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310095400,10.33,148.59,148.54,13.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727310095795,3.366,148.57,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310096597,3.366,148.57,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310097197,3.366,148.57,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310097394,10.33,148.59,148.53,84.1467]
["bitfinex-derivatives","SOLF0:USTF0",1727310097595,10.33,148.59,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310098993,1.4006,148.65,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310098994,10.33,148.57,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310099908,3.3665,148.55,148.53,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727310100405,3.3666,148.54,148.53,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727310101900,13.6966,148.54,148.53,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727310102096,3.3666,148.54,148.53,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727310102800,3.367,148.52,148.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727310103007,10.33,148.54,148.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727310103300,3.3676,148.5,148.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310103501,2.7355,148.57,148.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310103704,10.33,148.53,148.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310104292,3.3673,148.51,148.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727310104700,2.7355,148.57,148.34,66.27185619]
["bitfinex-derivatives","SOLF0:USTF0",1727310104893,10.33,148.48,148.42,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727310105097,2.7355,148.57,148.42,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727310105098,10.33,148.46,148.42,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727310105398,3.3688,148.45,148.42,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727310106302,3.3688,148.45,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310107604,3.3688,148.44,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310108502,3.3686,148.45,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310108900,1.3171,148.48,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310109803,16.18,148.51,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310110103,3.40073392,148.5,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310110306,3.3683,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727310110501,3.40073392,148.5,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310111908,3.3684,148.46,148.42,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727310117601,3.3684,148.46,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310117801,3.35051698,148.51,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310118008,16.18,148.52,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310118208,19.53826812,148.52,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310118404,3.3678,148.49,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727310118606,19.53826812,148.52,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310118808,3.35826812,148.52,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310119005,3.3678,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727310119205,3.3678,148.49,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310119714,3.3679,148.48,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727310120106,19.5423122,148.52,148.42,18.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727310120410,16.18,148.5,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727310120604,16.18,148.5,148.42,18.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727310120807,3.3687,148.45,148.42,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727310121211,16.18,148.48,148.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727310122007,16.18,148.48,148.38,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1727310122204,3.34916582,148.49,148.38,98.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727310122205,16.18,148.46,148.38,98.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727310122416,3.3692,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727310122809,3.3692,148.43,148.38,98.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727310123221,3.3695,148.41,148.38,82.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727310123708,16.18,148.44,148.38,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727310123912,3.3698,148.4,148.38,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727310125310,3.37,148.39,148.38,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727310126218,3.3703,148.38,148.35,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727310128615,16.18,148.42,148.35,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727310129117,19.59781158,148.47,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310129714,3.3692,148.43,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310130020,16.18,148.47,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310130220,16.18,148.47,148.4,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727310131724,3.369,148.44,148.4,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727310132022,16.18,148.47,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310132225,3.369,148.44,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310133315,1.3955,148.48,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310133316,17.5755,148.48,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310133725,3.3687,148.45,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727310134019,1.4187,148.5,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310134226,1.4187,148.5,148.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727310134418,3.3684,148.46,148.43,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727310135323,3.3686,148.45,148.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727310135724,3.3688,148.44,148.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727310135925,16.18,148.48,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310136127,16.18,148.46,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310136431,3.3692,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727310137318,16.18,148.45,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727310138330,3.3693,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727310138721,16.18,148.45,148.37,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727310139325,16.18,148.45,148.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727310139526,16.18,148.43,148.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727310140422,3.3699,148.4,148.37,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727310141430,19.51208984,148.43,148.34,147.15185619]
["bitfinex-derivatives","SOLF0:USTF0",1727310141831,16.18,148.43,148.34,147.15185619]
["bitfinex-derivatives","SOLF0:USTF0",1727310142228,3.3699,148.4,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727310143030,3.37,148.39,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727310145332,3.3698,148.4,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727310146937,3.4092939,148.43,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727310147136,16.18,148.41,148.34,66.27185619]
["bitfinex-derivatives","SOLF0:USTF0",1727310147534,3.3703,148.38,148.34,69.64275619]
["bitfinex-derivatives","SOLF0:USTF0",1727310147735,3.3703,148.38,148.34,66.27185619]
["bitfinex-derivatives","SOLF0:USTF0",1727310148939,3.331078,148.42,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310148940,16.18,148.39,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310149141,16.18,148.37,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310149530,3.3713,148.34,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310149937,3.3714,148.33,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310150440,16.18,148.35,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310151242,4.79197118,148.43,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310151442,16.18,148.35,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310151950,3.3715,148.33,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310152440,3.3712,148.34,148.31,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310153548,3.3712,148.34,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727310153943,3.3712,148.34,148.31,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727310154155,3.3709,148.35,148.31,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727310154752,88.09070666,148.41,148.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310155049,88.09070666,148.41,148.32,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727310155244,16.18,148.41,148.32,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727310156551,3.3704,148.38,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727310159456,3.3704,148.37,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727310159658,3.3704,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727310165660,4.79197118,148.43,148.32,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727310165661,1.3847,148.43,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310165858,16.18,148.45,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310166061,16.18,148.45,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310166252,3.3693,148.42,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727310166765,3.3691,148.43,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727310167262,3.3689,148.44,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727310167562,10.36,148.45,148.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727310168357,71.89005646,148.46,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310169364,3.3693,148.42,148.38,19.5501]
["bitfinex-derivatives","SOLF0:USTF0",1727310170565,71.89005646,148.46,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310170764,71.89005646,148.46,148.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727310171467,3.3688,148.45,148.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727310172161,3.3688,148.45,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727310173353,3.3688,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727310174564,3.3691,148.43,148.39,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727310175855,3.3688,148.45,148.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727310176462,3.3688,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727310177063,3.3688,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727310177666,16.18,148.48,148.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727310177867,71.86068608,148.51,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310178466,71.86068608,148.51,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727310178467,3.3681,148.48,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727310180568,71.86068608,148.51,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727310180768,71.86068608,148.51,148.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310180967,3.368,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727310182769,71.86068608,148.51,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727310182770,3.3682,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727310182965,16.18,148.5,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310183167,16.18,148.48,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310183368,16.18,148.48,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727310183966,16.18,148.48,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310184369,16.18,148.48,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727310184581,1.3269,148.47,148.39,98.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727310184973,1.3269,148.47,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727310185378,3.3688,148.44,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727310185876,3.3688,148.44,148.39,98.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727310185877,3.3688,148.44,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727310186266,3.3691,148.43,148.39,85.6057]
["bitfinex-derivatives","SOLF0:USTF0",1727310186966,3.3691,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727310190777,3.3689,148.44,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727310192282,3.3687,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310192782,3.3689,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310193176,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310193577,3.3688,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310193977,10.35,148.45,148.4,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727310194581,10.35,148.44,148.39,15.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727310195084,10.35,148.41,148.39,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727310195378,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310195585,3.3699,148.4,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727310196285,3.40837477,148.44,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727310196482,16.18,148.45,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727310196684,3.3694,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727310197981,3.3692,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727310198682,3.3689,148.44,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727310204377,1.2858,148.46,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310204982,3.3693,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727310205780,3.3693,148.42,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727310207389,3.3691,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727310208793,3.3687,148.45,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310209092,71.86068608,148.51,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310209393,73.20148608,148.51,148.42,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727310209790,3.3683,148.47,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727310211796,3.368,148.48,148.44,19.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727310212996,3.3677,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727310213194,3.3677,148.49,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310213195,73.20148608,148.51,148.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310213795,3.3681,148.48,148.44,19.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727310214193,73.20148608,148.51,148.42,17.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727310214596,3.3683,148.47,148.42,20.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727310214795,73.20148608,148.51,148.4,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727310214796,16.18,148.48,148.4,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727310215195,16.18,148.48,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727310215196,3.3687,148.45,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727310218395,3.3687,148.45,148.41,13.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727310219198,3.3688,148.44,148.41,13.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727310219702,3.3688,148.44,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310221599,3.369,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310223604,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310223807,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310224811,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310225799,10.35,148.42,148.36,84.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727310226009,10.35,148.42,148.36,94.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727310226203,3.3699,148.4,148.36,13.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727310230907,3.37,148.39,148.36,13.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727310233420,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310233723,11.716,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310233914,3.3696,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310237619,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310237620,3.3694,148.42,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310237813,1.3886,148.48,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310238015,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310238918,3.3691,148.43,148.4,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727310239814,3.3693,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310240215,3.3693,148.42,148.39,13.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727310240522,1.3886,148.48,148.34,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727310240523,3.3695,148.41,148.38,13.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727310243519,3.3695,148.41,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310243724,3.3694,148.42,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310244918,3.3692,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310245316,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310245829,10.35,148.46,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310246128,10.35,148.45,148.39,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727310246321,3.3697,148.41,148.39,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727310247823,10.35,148.41,148.35,6.51412305]
["bitfinex-derivatives","SOLF0:USTF0",1727310248127,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310248326,3.3703,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310249022,3.37,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310249326,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310249922,3.3698,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310250335,11.7184,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310250723,3.3698,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310252327,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310252522,3.37,148.39,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310252726,10.35,148.4,148.34,83.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727310252924,3.3706,148.37,148.34,82.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727310253129,3.3706,148.37,148.34,92.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727310254032,3.3706,148.37,148.34,96.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727310254630,3.3706,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310254832,3.3703,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310255725,3.3704,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310257727,10.35,148.38,148.34,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727310258430,10.35,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310258635,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310259238,10.35,148.38,148.34,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727310259542,10.35,148.36,148.3,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727310259741,10.35,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310260436,3.3712,148.34,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310262240,3.3714,148.33,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310262436,3.3714,148.33,148.3,82.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727310262643,10.35,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310263538,3.3715,148.33,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310263948,10.35,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310263949,3.3715,148.32,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310264346,3.3715,148.32,148.3,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727310264548,10.35,148.37,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310264843,2.6784,148.43,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310265045,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310265445,3.3708,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310269549,3.3709,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310270846,3.3707,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310271751,3.3704,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310273351,3.3704,148.37,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310273746,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310273747,3.3702,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310273953,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310274352,10.35,148.39,148.35,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727310275051,3.3706,148.36,148.35,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727310278049,3.371,148.35,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310279460,10.35,148.35,148.29,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1727310280360,3.3717,148.32,148.29,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1727310281058,3.3714,148.33,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310281456,2.6784,148.43,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727310281754,3.3706,148.37,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310284260,10.35,148.38,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727310284561,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310284752,3.3708,148.36,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310286465,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310286661,10.35,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310287957,3.3711,148.34,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310289157,3.371,148.35,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310289465,3.371,148.35,148.3,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727310289466,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310289757,10.35,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310290162,3.3706,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310292558,2.6784,148.43,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727310292559,3.3709,148.35,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310294362,3.3711,148.34,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310294763,10.35,148.39,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310294965,10.35,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310295772,3.3708,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310299463,3.3705,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310300169,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310300667,74.57720517,148.43,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310300668,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310301668,3.3704,148.37,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310302568,73.26720517,148.43,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310302771,73.26720517,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310303064,6.7356,148.49,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310303267,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310304070,3.3689,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310304268,1.3224,148.49,148.38,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727310304269,11.6724,148.49,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310304462,11.6724,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310304973,1.3224,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310305368,3.3681,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310306376,3.3681,148.47,148.44,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727310308174,3.3681,148.47,148.44,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727310308680,3.3685,148.46,148.44,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727310311577,3.3686,148.45,148.44,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727310313771,3.3689,148.44,148.41,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727310313974,16.17,148.49,148.39,98.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727310314482,3.3694,148.42,148.39,82.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727310314681,16.17,148.47,148.39,82.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727310314884,1.3362,148.46,148.39,82.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727310315074,3.3694,148.42,148.39,82.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727310315679,3.3695,148.41,148.39,82.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727310316086,3.3695,148.41,148.39,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727310316879,3.3697,148.4,148.39,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727310317980,3.3696,148.41,148.39,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727310318486,1.3362,148.46,148.39,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727310318688,3.3697,148.4,148.39,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727310323290,3.3701,148.39,148.35,97.05]
["bitfinex-derivatives","SOLF0:USTF0",1727310323484,3.3701,148.39,148.36,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727310324890,3.3701,148.39,148.36,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727310325796,3.3701,148.39,148.36,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727310326092,3.3702,148.38,148.36,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727310326294,16.17,148.43,148.36,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727310326884,3.3703,148.38,148.36,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727310327996,3.37,148.39,148.36,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727310328192,1.2983,148.45,148.37,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727310328488,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727310328692,1.3362,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727310328892,11.6962,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727310329994,3.3692,148.43,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727310330397,3.3694,148.42,148.39,19.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727310333496,3.3696,148.41,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310337401,3.3696,148.41,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727310340707,3.3697,148.4,148.37,19.5504]
["bitfinex-derivatives","SOLF0:USTF0",1727310342998,17.5162,148.46,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310343206,1.3362,148.46,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310343597,3.3693,148.43,148.39,19.5498]
["bitfinex-derivatives","SOLF0:USTF0",1727310344506,3.3693,148.43,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310345210,3.3693,148.43,148.39,19.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727310345704,3.3693,148.42,148.39,19.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727310346103,16.18,148.5,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310346305,3.3686,148.46,148.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310346502,1.3993,148.51,148.43,19.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727310347107,3.3684,148.46,148.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310347404,3.3684,148.46,148.43,19.549]
["bitfinex-derivatives","SOLF0:USTF0",1727310347806,3.3682,148.47,148.43,19.549]
["bitfinex-derivatives","SOLF0:USTF0",1727310348210,1.3993,148.51,148.43,19.549]
["bitfinex-derivatives","SOLF0:USTF0",1727310348605,3.3686,148.46,148.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310348813,17.5793,148.51,148.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310350110,3.3686,148.46,148.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727310352412,3.3686,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310353911,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310354110,3.3686,148.45,148.42,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727310354111,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310354314,10.35,148.46,148.42,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727310354511,3.369,148.44,148.42,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727310355415,3.369,148.44,148.42,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727310357106,3.3686,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310357306,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310357815,3.3684,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310359521,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310359522,3.3686,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310360410,3.3688,148.44,148.42,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727310361016,3.369,148.43,148.42,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727310361220,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310361615,3.3695,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310362617,3.3695,148.41,148.38,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727310362821,3.3695,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310367224,3.3693,148.42,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310370227,3.3695,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310370429,10.35,148.44,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310370726,1.3993,148.51,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310370727,3.3699,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310372135,3.37,148.39,148.37,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727310372333,3.37,148.39,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310373629,3.3702,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310376430,11.6331,148.43,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310377037,3.37,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310378638,3.3698,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310382141,1.2831,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310382347,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310382543,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310382747,14.36374571,148.5,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310383043,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310383950,3.3691,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310384938,3.3693,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310385751,3.3693,148.42,148.39,13.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727310388655,1.3927,148.5,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310388656,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310388954,10.35,148.43,148.38,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727310389755,3.3699,148.4,148.38,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727310391755,3.3699,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310393052,10.35,148.39,148.28,66.42757851]
["bitfinex-derivatives","SOLF0:USTF0",1727310393251,10.35,148.39,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310393559,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310393959,3.3704,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310394154,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310394956,3.3704,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310398350,3.3708,148.36,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727310398557,10.35,148.37,148.32,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727310399052,3.3712,148.34,148.32,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727310401664,3.3707,148.36,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310401864,3.3707,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310410272,3.3705,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310412876,3.3703,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310418878,1.405,148.42,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310418879,1.405,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310419373,11.755,148.42,148.37,13.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727310419574,10.35,148.41,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310419779,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310420378,3.37,148.39,148.36,13.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727310420575,10.35,148.41,148.36,13.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727310421885,3.37,148.39,148.36,13.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727310422574,1.405,148.42,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310422575,3.3702,148.38,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727310423981,3.3702,148.38,148.35,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727310426183,3.3702,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310426372,3.3704,148.37,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310426570,3.3704,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310427781,3.3704,148.37,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727310427982,3.3704,148.37,148.34,13.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727310430077,3.3703,148.38,148.35,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727310430483,3.3703,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310430684,3.3699,148.4,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310431183,3.3699,148.4,148.37,13.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727310431783,3.3696,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727310432187,10.35,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727310432580,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310432889,10.35,148.4,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310433081,3.3703,148.38,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727310436888,3.3703,148.38,148.35,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727310437288,3.3701,148.39,148.35,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727310437489,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310437993,10.35,148.42,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310438192,3.37,148.39,148.36,13.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727310440991,3.3702,148.38,148.35,13.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727310441195,10.35,148.41,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310441395,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310441597,3.3699,148.4,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727310442298,3.37,148.39,148.36,13.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727310443600,3.37,148.39,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727310443804,3.3698,148.4,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727310444897,3.37,148.39,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727310445798,3.37,148.39,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310446896,3.37,148.39,148.36,13.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727310461418,10.35,148.41,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310461714,10.35,148.4,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310462014,3.3704,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310464214,10.35,148.4,148.32,82.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727310464509,10.35,148.35,148.32,82.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727310465017,3.3713,148.33,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310466012,10.35,148.36,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310466013,3.3711,148.34,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310466210,13.00378045,148.41,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310466414,2.6953,148.42,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310466415,10.35,148.39,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310466809,3.3709,148.35,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310469216,3.3709,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310471121,3.3706,148.37,148.34,13.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727310471321,3.3706,148.37,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310472221,3.3706,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310478015,3.3706,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310478615,3.3705,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310479009,3.3705,148.37,148.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727310479010,1.287,148.42,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310479217,12.99876908,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310479523,82.23179358,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310479819,3.3695,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310480011,82.23179358,148.46,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310480012,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310481719,71.88179358,148.46,148.37,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727310481925,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310482523,10.35,148.45,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310483827,3.3695,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310487527,10.35,148.45,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310488628,3.3695,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310490826,3.3695,148.41,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310495230,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310496034,3.3692,148.43,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310496235,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310496532,3.3693,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310497124,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310497324,71.88179358,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310497528,71.88179358,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310497925,75.25019358,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310498846,75.25019358,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310498847,3.3688,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310501139,71.88179358,148.46,148.42,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727310501341,82.23179358,148.46,148.39,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727310501534,82.23179358,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310502135,3.3694,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310502335,10.35,148.44,148.38,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727310502538,10.35,148.41,148.38,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727310502740,10.35,148.41,148.3,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727310502942,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310503341,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310503536,10.35,148.4,148.31,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727310503842,3.3706,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310505136,3.3706,148.36,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727310505339,3.3706,148.36,148.35,91.25]
["bitfinex-derivatives","SOLF0:USTF0",1727310507438,3.3706,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310507734,3.3706,148.36,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727310507735,10.35,148.39,148.31,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727310507941,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310508334,3.371,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310511544,3.3711,148.34,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310511947,10.35,148.38,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310512147,3.3709,148.35,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310513051,3.3709,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310513353,3.3707,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310518950,10.35,148.38,148.31,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727310519142,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310519743,3.3711,148.35,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310519945,10.35,148.38,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310520153,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310520754,3.3708,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310525261,3.3709,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310532266,3.3707,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310535365,3.3707,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310540770,3.3707,148.36,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727310540771,3.3707,148.36,148.33,13.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727310541674,3.371,148.35,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310543573,3.371,148.35,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727310543775,3.371,148.35,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310544473,1.36,148.42,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310544673,11.71,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310544870,15.02747501,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310545271,1.36,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310545478,3.3697,148.41,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310545679,82.23179358,148.46,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310545980,82.23179358,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310546185,3.3694,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310546385,3.3694,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310550882,3.3695,148.41,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310551283,3.3695,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310554479,10.35,148.45,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310554480,3.3697,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310568300,3.3701,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310572103,10.35,148.4,148.33,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727310572301,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310574003,3.3706,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310576096,3.3706,148.37,148.33,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727310576097,3.3704,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310576304,3.32534638,148.44,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310576504,3.38806635,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310576705,11.6927,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310576904,3.3696,148.41,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310578107,3.3699,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310578410,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310579605,3.3699,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310580005,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310580903,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310581406,3.3702,148.38,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727310581613,1.3427,148.45,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310581810,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310583415,3.3704,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310590723,10.35,148.44,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310590916,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310591112,1.3427,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310591421,1.3427,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310592518,3.369,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310593727,3.3696,148.41,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310594024,10.35,148.43,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727310594223,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310594729,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310594930,3.3699,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310599330,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310600636,10.35,148.42,148.35,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727310600928,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310601135,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310602323,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310604632,3.37,148.39,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727310604835,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310608236,1.3427,148.45,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310608438,1.3427,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310608631,82.22329654,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310609636,3.3688,148.44,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727310609841,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310610235,10.35,148.43,148.35,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1727310610443,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310610951,3.3702,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310611236,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310611442,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310612342,3.42086739,148.43,148.34,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727310612343,10.35,148.39,148.34,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727310612539,10.35,148.39,148.34,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727310612843,3.3709,148.35,148.34,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727310613938,3.3709,148.35,148.34,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1727310614133,3.3709,148.35,148.34,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1727310614438,3.3709,148.35,148.34,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1727310614838,2.7898,148.46,148.34,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1727310615138,10.35,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310616039,3.3704,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310616644,3.37,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310616844,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310617144,3.3698,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310617340,3.3698,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310624341,3.3695,148.42,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310624535,1.3845,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310624736,1.3845,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310624941,3.3688,148.44,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310625141,14.37224256,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310626748,3.369,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310628646,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310628850,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310629446,3.3695,148.41,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310631752,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310634252,3.3698,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310634453,13.1323,148.46,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310634652,13.1323,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310635748,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310640558,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310641150,3.3695,148.41,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310641551,1.3845,148.46,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310641756,3.369,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310642057,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310643858,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310645362,3.3692,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310645554,3.3692,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310647159,3.369,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310647362,13.1598,148.51,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310647557,13.1598,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310647857,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310648559,3.3687,148.45,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727310648766,3.3687,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310651668,10.35,148.47,148.41,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727310652360,10.35,148.45,148.4,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727310652562,10.35,148.45,148.4,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727310653564,3.3695,148.41,148.4,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727310653862,3.3695,148.41,148.4,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727310654267,3.3695,148.41,148.39,91.23]
["bitfinex-derivatives","SOLF0:USTF0",1727310654268,3.3697,148.4,148.39,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727310655166,13.7197,148.4,148.39,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727310655859,13.7197,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310655860,3.3706,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310656064,3.3706,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310656463,10.35,148.39,148.32,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727310656663,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310656863,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310657258,3.3708,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310657664,10.35,148.39,148.32,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727310657867,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310658169,3.3709,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310658963,3.3712,148.34,148.32,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727310659169,3.3712,148.34,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310661074,3.3708,148.36,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310661275,3.3708,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310663580,3.3705,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310663875,3.3705,148.37,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310664074,10.35,148.39,148.32,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727310664276,10.35,148.37,148.32,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727310664577,10.35,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310664873,3.3711,148.34,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310666279,3.3711,148.34,148.32,17.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727310669582,3.3709,148.35,148.32,20.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727310670578,16.19,148.39,148.32,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727310671278,3.3713,148.33,148.32,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727310671778,16.19,148.39,148.28,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1727310671985,1.3912,148.38,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727310672383,3.3715,148.33,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727310672978,3.3716,148.32,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727310677588,3.3718,148.31,148.28,19.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727310679094,17.5872,148.37,148.28,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727310679296,1.3972,148.37,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727310679593,3.3716,148.32,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727310681897,3.3714,148.33,148.3,19.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727310685396,1.3972,148.37,148.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727310685397,3.372,148.3,148.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727310685597,3.35120295,148.36,148.27,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727310686796,3.35120295,148.36,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727310687206,17.5872,148.37,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727310687499,1.3972,148.37,148.29,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1727310687904,3.3716,148.32,148.29,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1727310688297,3.3716,148.32,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310690798,3.3716,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310692908,3.3714,148.33,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310693803,3.3715,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310694406,10.37,148.35,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727310694407,10.37,148.34,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310695001,3.372,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310696211,3.372,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310696406,3.3716,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310696600,3.3716,148.32,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310696999,3.3714,148.33,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310697203,3.3714,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310700915,3.3722,148.3,148.27,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727310701204,3.3722,148.3,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310701401,3.3722,148.3,148.27,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727310701708,1.3972,148.37,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310701709,10.37,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310702410,3.3725,148.28,148.25,85.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727310702609,10.37,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310703405,3.3723,148.29,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310704210,3.3725,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310709418,3.3725,148.28,148.25,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727310709614,3.3725,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310710317,10.37,148.3,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310710915,3.3726,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310712212,3.3726,148.28,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310713021,3.3726,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727310713223,3.3726,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310716324,3.3723,148.29,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310716825,3.3722,148.3,148.27,13.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727310717620,10.37,148.31,148.27,13.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727310717621,3.3722,148.29,148.27,13.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727310718120,3.3722,148.29,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310718421,3.3722,148.29,148.26,13.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727310719122,10.37,148.31,148.27,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727310719123,3.3721,148.3,148.27,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727310719919,3.3721,148.3,148.27,13.70681271]
["bitfinex-derivatives","SOLF0:USTF0",1727310720920,3.3722,148.29,148.27,13.70681271]
["bitfinex-derivatives","SOLF0:USTF0",1727310721522,3.3721,148.3,148.27,13.70681271]
["bitfinex-derivatives","SOLF0:USTF0",1727310722524,3.3719,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310722826,10.37,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310723022,13.75765445,148.35,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310723723,3.3715,148.33,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310724129,10.37,148.37,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310724627,1.284,148.4,148.23,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727310724628,10.37,148.36,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310724929,3.3712,148.34,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310725627,1.284,148.4,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310725833,11.654,148.4,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310726131,10.37,148.39,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310728023,3.3706,148.37,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310728626,3.3707,148.36,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310729021,10.37,148.37,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310729225,3.371,148.35,148.32,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727310732133,3.3707,148.36,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310732330,3.3707,148.36,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310732532,1.4195,148.46,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310732844,1.3667,148.46,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310733133,10.37,148.44,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310733329,10.37,148.43,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310733727,3.3696,148.41,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310734440,10.37,148.43,148.33,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727310734738,10.37,148.43,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310735236,3.3696,148.41,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310736234,1.3667,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310736434,10.37,148.49,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310736637,3.368,148.48,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310737943,3.368,148.48,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310738640,10.37,148.47,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310739242,3.3684,148.46,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310740241,3.3684,148.46,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727310740444,3.3684,148.46,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727310740938,3.3684,148.46,148.42,19.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727310745164,3.3686,148.45,148.42,19.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727310748366,3.3688,148.44,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727310749268,3.3687,148.45,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727310750259,3.3685,148.46,148.42,19.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727310750471,17.5629,148.51,148.42,19.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727310751771,3.3686,148.46,148.42,19.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727310753470,17.5629,148.51,148.42,19.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727310754065,3.3686,148.46,148.42,19.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727310755076,3.3686,148.46,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727310757167,3.3686,148.45,148.42,19.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727310758978,3.3686,148.45,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1727310759674,17.5629,148.51,148.42,19.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727310760778,17.5629,148.51,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727310761176,3.3684,148.46,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727310762372,3.3684,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310762572,1.3929,148.51,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310762573,3.3688,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310765285,3.3688,148.45,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310765483,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310767184,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310767692,10.35,148.48,148.39,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727310767693,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310768387,3.3687,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310769378,10.35,148.48,148.39,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727310769581,10.35,148.46,148.39,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727310769783,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310772583,3.3692,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310772987,10.35,148.45,148.39,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727310773288,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310773481,3.3691,148.43,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310773681,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310774387,3.3693,148.42,148.39,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1727310774591,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310774992,10.35,148.45,148.39,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727310774993,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310775197,3.3694,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310780494,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310780694,1.3929,148.51,148.39,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727310780695,10.35,148.45,148.39,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727310780900,10.35,148.45,148.39,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1727310781097,3.3696,148.41,148.39,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1727310782098,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310782702,3.3698,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310782904,10.35,148.43,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727310783202,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310784998,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310786095,10.35,148.4,148.34,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727310786300,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310786605,11.7669,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310787101,15.14383039,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310787305,3.3699,148.4,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310789302,3.37,148.39,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727310789604,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310789798,15.14383039,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310790801,10.35,148.42,148.34,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727310791007,10.35,148.41,148.34,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727310791202,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310791807,3.3704,148.38,148.34,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727310792009,3.3704,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310794109,3.3704,148.37,148.34,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727310794304,3.3704,148.37,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310794610,10.35,148.38,148.34,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727310795007,3.3709,148.35,148.34,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727310795607,3.3709,148.35,148.34,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727310798499,1.3791,148.42,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310798500,3.3712,148.34,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310801199,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310801405,10.35,148.38,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310801801,3.3708,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310802006,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310802205,10.35,148.39,148.3,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1727310802206,4.79383039,148.43,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310802408,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310802913,3.3702,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310803513,3.3702,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310806810,3.3702,148.38,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727310806811,3.3702,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310807912,3.3701,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310808219,1.4169,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310808415,6.7347,148.51,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310808416,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310808724,3.3693,148.42,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310811625,1.2787,148.5,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310811826,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310812121,1.2787,148.5,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310812322,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310812913,1.2787,148.5,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310813113,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310813619,10.35,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310814123,3.369,148.43,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310814425,10.35,148.45,148.38,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727310814717,3.3694,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310815224,1.2787,148.5,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310815225,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310815821,3.3697,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310817022,10.35,148.4,148.37,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727310817226,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310818323,10.35,148.39,148.35,91.25]
["bitfinex-derivatives","SOLF0:USTF0",1727310818523,3.3706,148.37,148.35,91.25]
["bitfinex-derivatives","SOLF0:USTF0",1727310819119,3.3706,148.37,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310819726,3.3706,148.36,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310819931,1.4025,148.43,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310819932,2.8112,148.43,148.35,13.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727310820125,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310820326,3.3701,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310820930,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310821125,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310821526,3.3699,148.4,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310822431,3.37,148.39,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310822832,10.35,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310824528,3.3701,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310824833,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310825524,3.3705,148.37,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310825724,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310826128,3.3708,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310826325,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310826732,3.3708,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310826933,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310827229,3.3703,148.38,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310827432,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310828536,10.35,148.37,148.33,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727310829430,3.3711,148.34,148.33,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727310832439,3.3711,148.35,148.33,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727310835738,3.3711,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310838535,3.3707,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310839637,3.3709,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310840930,1.2873,148.42,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310841136,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310841638,3.3702,148.38,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310842743,3.3704,148.37,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310843337,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310843644,10.35,148.4,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310844141,3.3702,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310844444,3.3701,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310846844,3.3702,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310847850,3.3702,148.38,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310848147,10.35,148.4,148.33,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727310848351,10.35,148.37,148.33,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727310848551,3.3711,148.34,148.33,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727310848847,3.3711,148.34,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310849045,3.3713,148.33,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310850044,10.35,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310850240,10.35,148.35,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310852244,3.3715,148.33,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310852552,1.2873,148.42,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310852553,10.35,148.37,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310853249,3.3712,148.34,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310854454,3.3715,148.33,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310855652,3.3715,148.32,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310856047,10.35,148.34,148.3,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727310856354,10.35,148.33,148.3,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727310856940,3.3718,148.31,148.3,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727310857146,10.35,148.32,148.23,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727310857345,3.3723,148.29,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310858548,3.3721,148.3,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310859660,10.35,148.32,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310860063,3.3725,148.28,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310861762,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310862556,3.3726,148.28,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310864570,3.3726,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727310864871,3.3726,148.28,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310866968,3.3724,148.29,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310867671,3.3724,148.29,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310869570,3.3725,148.28,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310874073,3.3727,148.27,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310875476,3.3726,148.28,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310875778,10.35,148.31,148.26,13.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727310875973,3.372,148.3,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310876175,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310877876,3.3724,148.29,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310878174,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310879178,10.35,148.31,148.26,13.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727310879179,3.3723,148.29,148.26,13.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727310879681,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310880475,3.3726,148.28,148.25,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727310883769,3.3724,148.29,148.26,13.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727310884781,3.3721,148.3,148.27,13.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727310884980,3.3721,148.3,148.24,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727310884981,10.35,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310885583,3.3719,148.31,148.28,13.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727310887170,3.372,148.3,148.27,13.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727310887373,10.35,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310889377,3.3722,148.29,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310890584,3.3721,148.3,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310891884,3.3721,148.3,148.28,13.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727310894390,10.35,148.32,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310895785,3.372,148.3,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310896684,10.35,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310897384,3.3724,148.29,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310898480,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310899690,3.3725,148.28,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310899893,10.35,148.31,148.26,13.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727310900392,3.3723,148.29,148.26,13.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727310902291,3.3723,148.29,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727310903089,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727310903294,3.3725,148.28,148.25,13.723]
["bitfinex-derivatives","SOLF0:USTF0",1727310903998,3.3723,148.29,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310904191,10.35,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310904494,3.3722,148.3,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310905694,10.35,148.3,148.24,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727310905894,10.35,148.29,148.24,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727310906295,10.35,148.26,148.22,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727310906501,10.35,148.26,148.22,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1727310906690,3.3734,148.24,148.22,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1727310907297,10.35,148.26,148.22,91.31]
["bitfinex-derivatives","SOLF0:USTF0",1727310907298,3.3732,148.25,148.22,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727310907694,10.35,148.29,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310907901,10.35,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310908198,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310908606,3.3729,148.26,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310909696,3.3729,148.26,148.23,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727310910695,3.3732,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727310910896,3.3732,148.25,148.22,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727310915106,10.35,148.29,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310915496,3.3728,148.27,148.24,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727310917104,3.3731,148.26,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310917310,10.35,148.28,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310917705,10.35,148.26,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310918106,3.3733,148.25,148.22,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727310918702,3.3734,148.24,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727310918908,3.3734,148.24,148.21,15.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727310919505,10.35,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727310920108,3.3738,148.22,148.19,138.66042227]
["bitfinex-derivatives","SOLF0:USTF0",1727310920302,10.35,148.23,148.19,135.28602227]
["bitfinex-derivatives","SOLF0:USTF0",1727310920710,3.374,148.22,148.19,135.28602227]
["bitfinex-derivatives","SOLF0:USTF0",1727310920912,10.35,148.26,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310921614,3.3736,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727310921914,3.3736,148.23,148.2,13.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727310923616,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310924821,3.3737,148.23,148.2,13.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727310925513,3.3737,148.23,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727310925718,3.3737,148.23,148.2,13.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727310926923,3.3738,148.22,148.19,57.68042227]
["bitfinex-derivatives","SOLF0:USTF0",1727310927123,3.3738,148.22,148.19,68.03042227]
["bitfinex-derivatives","SOLF0:USTF0",1727310928223,3.3738,148.22,148.19,57.68042227]
["bitfinex-derivatives","SOLF0:USTF0",1727310928523,3.3738,148.22,148.19,68.03042227]
["bitfinex-derivatives","SOLF0:USTF0",1727310930723,3.3741,148.21,148.19,54.30602227]
["bitfinex-derivatives","SOLF0:USTF0",1727310931828,3.3739,148.22,148.19,64.65602227]
["bitfinex-derivatives","SOLF0:USTF0",1727310932529,3.3741,148.21,148.19,54.30602227]
["bitfinex-derivatives","SOLF0:USTF0",1727310934730,10.35,148.2,148.14,82.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727310934926,10.35,148.2,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310935229,13.7245,148.2,148.16,13.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727310936735,13.7245,148.2,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727310938226,13.7245,148.2,148.16,13.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727310939327,10.35,148.2,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727310939628,10.35,148.22,148.17,13.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727310939827,10.35,148.23,148.18,13.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727310940331,10.35,148.23,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310940525,2.6717,148.26,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310940829,10.35,148.25,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310941324,10.35,148.25,148.19,13.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727310941524,2.6717,148.26,148.15,54.3254981]
["bitfinex-derivatives","SOLF0:USTF0",1727310941525,10.35,148.2,148.15,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727310941831,10.35,148.19,148.15,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727310942832,3.375,148.17,148.15,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727310943533,3.3752,148.16,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310944333,3.3752,148.16,148.12,13.726]
["bitfinex-derivatives","SOLF0:USTF0",1727310944727,3.3754,148.15,148.12,13.726]
["bitfinex-derivatives","SOLF0:USTF0",1727310945330,10.35,148.15,148.08,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727310945524,10.35,148.13,148.08,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727310945739,10.35,148.13,148.08,14.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727310946125,10.35,148.13,148.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310946828,13.7261,148.13,148.09,13.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727310947028,3.3761,148.13,148.09,13.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727310947429,2.7032,148.18,148.02,52.96905248]
["bitfinex-derivatives","SOLF0:USTF0",1727310947430,3.3763,148.11,148.02,52.96905248]
["bitfinex-derivatives","SOLF0:USTF0",1727310947633,10.35,148.1,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310948631,10.35,148.12,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310949433,10.35,148.12,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727310950124,13.7262,148.12,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727310951538,3.3764,148.11,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727310952630,13.7262,148.12,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310952936,10.35,148.13,148.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310953525,10.35,148.13,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727310954426,3.3761,148.12,148.08,13.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727310955032,3.3761,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727310955235,13.726,148.13,148.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310955436,2.7032,148.18,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310955632,2.7032,148.18,148.12,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727310955633,13.7254,148.16,148.12,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727310956642,3.3755,148.15,148.12,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727310958627,3.3755,148.15,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727310958831,3.3755,148.15,148.11,13.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727310959531,10.35,148.14,148.05,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727310959732,2.7032,148.18,148.05,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727310959733,10.35,148.09,148.05,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727310960532,10.35,148.09,148.04,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727310961540,3.3769,148.09,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310961728,2.7032,148.18,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310961934,10.35,148.12,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310962239,3.3766,148.1,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310963034,3.3769,148.09,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310963542,10.35,148.1,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310964543,10.35,148.08,148.04,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727310964738,10.35,148.07,148.03,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727310965244,3.3775,148.06,148.03,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727310965444,10.35,148.07,148.03,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727310965848,10.35,148.07,148.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727310966143,10.35,148.06,148.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727310966548,3.3778,148.05,148.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727310967251,3.3775,148.06,148.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727310967448,1.3427,148.1,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310967751,3.3773,148.07,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310968744,10.35,148.09,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310968745,3.3771,148.08,148.04,13.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727310969048,10.35,148.09,148.04,13.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727310969645,1.3427,148.1,148.05,13.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727310969846,10.35,148.11,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310970150,10.35,148.11,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727310970151,10.35,148.08,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310970341,13.7271,148.08,148.04,13.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727310971153,3.3768,148.09,148.05,13.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727310973449,10.35,148.1,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727310973450,3.3772,148.08,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727310973649,3.3772,148.08,148.04,13.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727310973946,3.3772,148.08,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310974555,13.7272,148.08,148.04,13.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727310975451,13.7272,148.08,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727310975651,3.3773,148.07,148.03,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727310975852,3.3773,148.07,148.03,16.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727310977552,1.41,148.16,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310977753,10.35,148.1,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310978149,3.377,148.09,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727310978551,1.41,148.16,148.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727310978552,10.35,148.08,148.03,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727310978755,13.7272,148.08,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727310979560,10.35,148.07,148.03,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727310979961,13.7274,148.07,148.03,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727310980261,10.35,148.06,148.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727310981153,13.7276,148.06,148.03,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727310982052,10.35,148.04,147.99,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727310982260,10.35,148.03,147.99,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727310982459,10.35,148.03,147.99,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727310982460,13.7283,148.03,147.99,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727310982958,3.3783,148.03,147.99,15.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727310983563,3.3783,148.03,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727310984364,3.3783,148.03,147.98,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727310984365,10.35,148.03,147.98,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727310984662,3.3787,148.01,147.98,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727310985165,3.3787,148.01,147.97,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727310985757,3.3785,148.02,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727310988556,3.3786,148.01,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727310989567,1.3047,148.09,147.92,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727310989867,1.3047,148.09,147.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310989868,10.35,148.05,147.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310990060,1.3047,148.09,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727310990266,3.3781,148.04,148.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310990865,3.3781,148.04,148.0,13.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727310991568,13.7278,148.05,148.0,13.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727310992257,13.7278,148.05,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727310993068,10.35,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727310993366,3.3776,148.06,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727310993865,13.7277,148.05,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727310994067,13.7277,148.05,147.98,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727310994068,10.35,148.05,148.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310994465,10.35,148.02,147.98,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727310994964,1.3047,148.09,147.98,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727310994965,13.7282,148.03,147.98,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727310995163,13.7282,148.03,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727310995966,13.7284,148.02,147.98,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727310997670,3.3782,148.03,147.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310997867,10.35,148.04,148.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727310998877,3.3782,148.03,148.0,13.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727310999269,13.728,148.04,148.0,13.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727310999975,13.728,148.04,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727311000164,13.728,148.04,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727311000372,13.7277,148.05,148.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311000977,13.7277,148.05,148.01,13.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727311004682,13.728,148.04,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727311005884,10.35,148.04,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727311007080,13.7279,148.04,148.0,13.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727311009082,13.7279,148.04,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727311009880,10.35,148.04,147.99,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727311010086,10.35,148.04,147.99,13.729]
["bitfinex-derivatives","SOLF0:USTF0",1727311010583,3.3782,148.03,147.99,13.729]
["bitfinex-derivatives","SOLF0:USTF0",1727311011186,10.35,148.01,147.98,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727311011375,10.35,148.01,147.98,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727311011575,1.3047,148.09,147.98,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727311011779,10.35,148.04,147.98,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727311011975,13.7282,148.03,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727311012182,10.35,148.03,147.98,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727311012484,10.35,148.01,147.98,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727311013083,13.7288,148.01,147.98,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727311013279,10.35,148.01,147.98,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727311013986,13.7287,148.01,147.98,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727311015282,13.7289,148.0,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727311016088,10.35,148.0,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727311016289,10.35,148.0,147.94,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727311016483,10.35,148.0,147.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311016680,3.3791,147.99,147.95,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727311016888,10.35,148.0,147.95,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727311017084,3.3791,147.99,147.95,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727311017884,13.7294,147.98,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727311018089,10.35,147.98,147.93,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727311018388,3.3802,147.95,147.93,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727311019290,3.3802,147.94,147.93,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727311019484,3.3802,147.94,147.9,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727311019485,10.35,147.94,147.9,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727311019692,10.35,147.91,147.88,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727311019887,3.3813,147.89,147.88,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727311020081,10.35,147.9,147.82,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727311020289,10.35,147.9,147.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311020485,10.35,147.87,147.83,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727311020783,10.35,147.86,147.81,144.46447136]
["bitfinex-derivatives","SOLF0:USTF0",1727311020981,3.3829,147.82,147.81,134.11447136]
["bitfinex-derivatives","SOLF0:USTF0",1727311021188,13.7329,147.82,147.81,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727311021488,3.3834,147.8,147.79,3.14075518]
["bitfinex-derivatives","SOLF0:USTF0",1727311022488,13.7334,147.8,147.79,3.14075518]
["bitfinex-derivatives","SOLF0:USTF0",1727311023691,3.3834,147.8,147.79,3.14075518]
["bitfinex-derivatives","SOLF0:USTF0",1727311023892,3.3832,147.81,147.79,3.14075518]
["bitfinex-derivatives","SOLF0:USTF0",1727311024490,1.3471,147.83,147.75,17.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727311024491,3.383,147.82,147.75,17.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727311025392,3.383,147.82,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727311025590,3.3832,147.81,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727311025787,1.3471,147.83,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727311026793,3.383,147.82,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727311026989,3.383,147.82,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727311027492,3.383,147.82,147.75,17.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727311027792,3.383,147.82,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727311028694,16.25,147.86,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727311029494,3.3826,147.84,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727311029690,16.25,147.86,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727311030693,16.25,147.86,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727311031283,3.3829,147.83,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727311031483,16.25,147.86,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727311031694,16.25,147.86,147.77,19.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727311031893,16.25,147.86,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727311032697,16.25,147.85,147.75,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727311032992,3.3836,147.8,147.75,17.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727311033790,3.3836,147.8,147.75,21.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727311033991,16.25,147.83,147.75,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727311034188,16.25,147.79,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311034687,3.3846,147.75,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311035285,16.25,147.77,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311037080,3.3847,147.75,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311037291,16.25,147.79,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311037686,3.3846,147.75,147.71,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727311037986,16.25,147.79,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311038190,3.385,147.74,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311038800,3.3846,147.75,147.71,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727311040298,3.3844,147.76,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727311040498,16.25,147.81,147.71,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727311040703,16.25,147.81,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727311041094,3.384,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727311041594,3.384,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727311042296,3.384,147.78,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727311042297,3.384,147.78,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727311042695,3.3842,147.77,147.73,19.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727311042894,16.25,147.8,147.71,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727311043094,16.25,147.8,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311043696,16.25,147.8,147.71,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727311044297,16.25,147.8,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727311044896,3.3845,147.76,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727311045098,16.25,147.8,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727311045996,16.25,147.8,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727311046301,3.3843,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727311047095,16.25,147.8,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727311047800,16.25,147.8,147.71,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727311048196,3.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727311048396,16.25,147.8,147.71,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727311048600,16.25,147.81,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1727311048800,16.25,147.81,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727311049700,16.25,147.79,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311049994,16.25,147.79,147.71,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727311050198,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727311053305,3.3842,147.77,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727311054406,3.3842,147.77,147.73,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1727311054606,3.3843,147.76,147.73,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1727311054906,3.3843,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727311055409,13.7943,147.76,147.72,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727311056404,13.7943,147.76,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727311056708,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311057308,10.41,147.76,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311057509,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311058009,3.3845,147.76,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311058411,10.41,147.77,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727311058609,10.41,147.77,147.72,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727311059408,10.41,147.76,147.72,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727311059712,3.3847,147.75,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311061919,13.7944,147.76,147.72,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727311062109,10.41,147.76,147.72,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727311062910,3.3846,147.75,147.72,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727311064617,4.71693989,147.84,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727311064814,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311065212,3.3839,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311065515,4.71693989,147.84,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311065516,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311065713,10.41,147.79,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311065914,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311066519,3.3841,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311066816,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311067617,3.3841,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311067817,10.41,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311068419,3.3841,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311069318,3.3839,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311071122,3.3841,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311071919,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311072217,10.41,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311072618,3.3841,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311074726,3.3843,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311075027,10.41,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311075427,3.3841,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311076124,3.384,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311076422,3.384,147.78,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727311076627,3.3845,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311077432,3.3845,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311078825,3.3847,147.75,147.71,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727311079022,3.3847,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311079225,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311079532,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311079927,3.385,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311081528,3.3849,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311081723,6.7659,147.83,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311081724,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311082426,3.3847,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311082730,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311082920,10.41,147.78,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311083126,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311084429,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311084628,10.41,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311085533,3.3843,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311086835,10.41,147.77,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311087037,10.41,147.76,147.71,11.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727311087237,10.41,147.77,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311088030,10.41,147.77,147.71,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727311088031,3.3848,147.74,147.71,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727311088326,3.3848,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311088534,10.41,147.77,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311089743,3.3849,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311090745,3.3846,147.75,147.72,13.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727311090947,3.3846,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311092940,3.3846,147.75,147.71,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727311092941,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311093147,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311094547,3.3845,147.76,147.73,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1727311097752,3.3847,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311097952,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311098457,3.3847,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311098650,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311098846,3.3845,147.76,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311099156,1.4169,147.81,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311099157,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311099358,10.41,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311099650,3.384,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311102454,3.384,147.78,147.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727311102455,3.3835,147.8,147.77,13.794]
["bitfinex-derivatives","SOLF0:USTF0",1727311102646,3.3835,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311103848,10.41,147.81,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311104454,3.3838,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311105646,3.3839,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311106647,3.3837,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311107352,3.3839,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311108359,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311108555,10.41,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311108763,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311109860,1.4218,147.87,147.7,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311109861,10.41,147.77,147.7,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311110051,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311110254,3.3846,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311114264,10.41,147.76,147.7,82.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727311114466,10.41,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311115366,3.3852,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311115568,3.3852,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311116366,1.4149,147.81,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311116566,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311117967,3.3846,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311118966,3.3848,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311119165,10.41,147.75,147.71,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311119557,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311120368,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311122866,3.3848,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311124371,3.3846,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311125366,10.41,147.76,147.71,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311125572,10.41,147.75,147.71,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311126670,10.41,147.74,147.71,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311126867,10.41,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311127070,10.41,147.72,147.67,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727311127269,10.41,147.72,147.68,6.60146244]
["bitfinex-derivatives","SOLF0:USTF0",1727311127472,3.3861,147.69,147.67,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727311128973,3.3862,147.68,147.67,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727311130262,10.41,147.69,147.65,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727311130468,3.3866,147.66,147.65,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727311130972,10.41,147.69,147.65,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727311131172,3.3865,147.67,147.65,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727311131367,3.3865,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311134174,3.3865,147.67,147.62,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727311134375,3.3865,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311134566,3.3865,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311139469,3.3862,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311139674,3.3862,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311143182,3.3862,147.68,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727311143381,3.3862,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311144579,2.6482,147.73,147.62,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727311144787,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311145376,10.41,147.66,147.6,82.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727311145674,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311146081,3.3874,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311146478,3.3874,147.63,147.6,82.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727311146676,3.3874,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311146884,3.3877,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311147283,10.41,147.63,147.6,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311147586,3.3878,147.61,147.6,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311148290,3.3878,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311149185,10.41,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311149386,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311149683,10.41,147.65,147.61,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727311150491,88.23585944,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311150694,88.23585944,147.68,147.61,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727311150695,10.41,147.66,147.61,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727311150888,3.3871,147.64,147.61,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727311151690,3.3874,147.63,147.61,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727311151991,10.41,147.64,147.61,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727311152191,10.41,147.63,147.61,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727311152581,10.41,147.62,147.57,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727311152786,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311153790,3.3881,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311154385,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311154585,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311155293,10.41,147.6,147.56,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727311156092,13.7981,147.6,147.56,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727311156588,10.41,147.6,147.56,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727311156792,13.7978,147.61,147.57,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727311156992,10.41,147.6,147.56,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727311157885,10.41,147.62,147.57,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727311158093,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311158994,3.3879,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727311159190,2.7505,147.67,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311159491,3.3874,147.63,147.59,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727311159687,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311159883,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311160391,13.7976,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727311160790,10.41,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727311161690,3.3876,147.62,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727311161896,10.41,147.63,147.59,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727311162296,10.41,147.62,147.58,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727311163197,10.41,147.62,147.56,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727311163394,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311164897,3.3881,147.6,147.57,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727311166107,3.3871,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727311166305,13.86049678,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311166505,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311166705,3.3873,147.63,147.59,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1727311167400,3.46361286,147.65,147.58,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727311167401,10.41,147.62,147.58,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727311167897,3.46361286,147.65,147.57,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727311167898,13.7979,147.61,147.57,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727311171107,3.388,147.6,147.57,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727311171805,3.3883,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311172010,10.41,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311172404,3.3886,147.58,147.56,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727311172803,10.41,147.59,147.56,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727311173006,3.3887,147.57,147.56,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727311174806,3.3887,147.57,147.54,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1727311175510,3.3887,147.57,147.54,95.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727311176108,3.3885,147.58,147.54,95.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727311176308,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727311177107,10.41,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727311177108,3.3883,147.59,147.55,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727311178104,3.3885,147.58,147.55,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727311179007,3.3882,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727311179711,3.3882,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311179911,3.3882,147.59,147.55,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1727311180310,3.3882,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311180609,3.41151172,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311180804,1.3712,147.67,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311181001,1.3712,147.67,147.53,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727311181002,13.85282794,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311181205,3.3869,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311181702,13.7967,147.66,147.62,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727311181915,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311182110,10.41,147.62,147.59,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727311182310,3.3879,147.61,147.59,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727311182711,3.3879,147.61,147.58,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727311184310,3.3876,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311184510,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311185215,13.7975,147.63,147.59,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727311186616,3.3875,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311188817,3.36031689,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311188818,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311189318,3.3874,147.63,147.6,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727311190411,3.3871,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311190612,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311190816,13.797,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311191216,13.797,147.65,147.61,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727311191621,3.3871,147.64,147.61,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727311192025,3.3871,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311192418,3.36031689,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311192621,1.3367,147.73,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311192820,10.41,147.69,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311193324,3.3865,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311196428,1.3367,147.73,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311196626,10.41,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311196820,3.3863,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311202647,1.4209,147.77,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311202826,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311203329,6.06133743,147.77,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311203533,10.41,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311203732,3.3859,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311204428,3.3859,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311205134,3.3855,147.71,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311205438,3.3855,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311205730,3.3854,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311206034,10.41,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311206430,3.3855,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311206733,6.06133743,147.77,147.64,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727311206734,10.41,147.71,147.64,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727311206926,6.06133743,147.77,147.64,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727311206927,3.3868,147.65,147.64,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727311207835,10.41,147.65,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727311208028,10.41,147.62,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727311208534,13.7975,147.62,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727311208943,3.3875,147.62,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727311209432,13.7975,147.62,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727311210231,10.41,147.62,147.58,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727311210434,16.28,147.62,147.58,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727311210830,16.28,147.63,147.58,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727311211932,3.3878,147.61,147.58,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727311212639,16.28,147.61,147.53,18.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727311212835,16.28,147.61,147.54,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727311213234,3.3885,147.58,147.54,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727311216938,3.3887,147.57,147.54,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727311217530,1.3924,147.68,147.54,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727311217734,16.28,147.64,147.54,17.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727311218542,3.3879,147.61,147.54,17.6483]
["bitfinex-derivatives","SOLF0:USTF0",1727311218832,17.6724,147.68,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311219032,17.6724,147.68,147.58,19.70519503]
["bitfinex-derivatives","SOLF0:USTF0",1727311219237,3.3873,147.63,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727311219435,3.3873,147.63,147.6,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727311220142,3.3873,147.63,147.6,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727311221538,3.3872,147.64,147.6,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1727311223140,3.3872,147.64,147.61,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727311223537,1.3924,147.68,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727311223737,3.33434424,147.69,147.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311223939,20.27,147.82,147.6,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727311223940,16.28,147.7,147.6,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727311224141,16.28,147.7,147.61,19.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727311225237,16.28,147.7,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727311225438,16.28,147.7,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311225439,3.3866,147.67,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311225839,3.39093335,147.68,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727311226045,3.3865,147.67,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727311227236,3.3866,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727311227441,3.39397079,147.68,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727311227643,16.28,147.7,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727311227839,3.3868,147.66,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727311229448,3.3869,147.65,147.61,19.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727311231049,3.3869,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727311232346,16.28,147.7,147.6,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1727311232347,2.6474,147.75,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311232747,16.28,147.72,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311233643,16.28,147.74,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311233842,3.3862,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727311235045,3.386,147.69,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727311235450,3.41452937,147.68,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311235749,3.3869,147.65,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311236954,3.3869,147.65,147.61,19.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727311238658,3.3869,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727311239655,3.35568783,147.68,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727311239958,16.28,147.72,147.64,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727311240547,16.28,147.72,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311241153,3.3863,147.68,147.64,19.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727311242153,3.3864,147.67,147.63,19.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727311242349,16.28,147.7,147.61,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727311243056,3.387,147.65,147.61,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727311243454,3.3865,147.67,147.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311243655,3.41463943,147.69,147.63,19.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727311244051,3.3865,147.67,147.63,19.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727311244246,16.28,147.73,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311244557,3.3863,147.68,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311244759,3.3863,147.68,147.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727311250457,3.3864,147.67,147.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727311252256,16.28,147.73,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311252652,3.3866,147.67,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311252962,16.28,147.73,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311253351,3.3863,147.68,147.64,19.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727311254663,18.9274,147.75,147.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311255659,2.6474,147.75,147.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311257865,2.6474,147.75,147.66,19.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727311258762,1.364,147.75,147.7,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311258967,89.55377328,147.8,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311259263,3.3844,147.76,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311260354,92.87252942,147.8,147.7,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311260558,16.28,147.77,147.69,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727311260967,3.3854,147.72,147.69,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727311262463,16.28,147.75,147.66,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727311262859,16.28,147.75,147.66,100.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727311263358,3.3858,147.7,147.66,100.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727311263667,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727311265871,16.28,147.75,147.66,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727311266365,16.28,147.75,147.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311267265,16.28,147.73,147.64,19.68095096]
["bitfinex-derivatives","SOLF0:USTF0",1727311267667,16.28,147.71,147.63,83.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727311267865,19.70161205,147.71,147.63,83.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727311269073,3.3862,147.69,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727311270362,16.28,147.71,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727311270567,16.28,147.71,147.63,83.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727311270763,3.44998191,147.72,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311270968,3.3861,147.69,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311271267,3.44998191,147.72,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727311271468,1.3707,147.73,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727311272568,3.3862,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727311273271,3.3865,147.67,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727311273774,3.3862,147.68,147.64,19.667]
["bitfinex-derivatives","SOLF0:USTF0",1727311276974,3.3864,147.67,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311277175,17.6507,147.73,147.64,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311277774,17.6507,147.73,147.63,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727311277775,3.44365025,147.72,147.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311278370,1.3707,147.73,147.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311278869,16.28,147.75,147.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311279075,3.3856,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727311279271,16.28,147.75,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727311279672,3.3856,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727311280071,3.3856,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727311280675,3.3856,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727311288372,3.3853,147.72,147.68,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311288683,3.3853,147.72,147.69,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727311289477,1.3589,147.77,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311289873,3.3848,147.75,147.71,19.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727311290475,3.3848,147.74,147.71,19.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727311290672,3.3848,147.74,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311292478,16.28,147.75,147.69,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727311293980,3.3856,147.71,147.69,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727311294780,3.3853,147.72,147.69,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727311295583,3.3856,147.71,147.69,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727311296682,3.3857,147.7,147.69,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727311297881,3.3856,147.71,147.69,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727311301884,3.3853,147.72,147.69,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727311302284,3.3853,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311303488,11.7689,147.77,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311303691,11.7689,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311304698,88.17558814,147.79,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311304898,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311305095,3.3848,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311306798,1.3808,147.82,147.69,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727311306799,10.41,147.84,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311307097,23.44942372,147.87,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311307295,23.44942372,147.87,147.75,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727311307296,10.41,147.86,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311307499,4.63085244,147.87,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311308397,3.3824,147.85,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311308790,4.63085244,147.87,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311309196,3.3824,147.85,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311309403,15.18955091,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311309700,10.41,147.91,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311309901,10.41,147.91,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311310094,13.8066299,147.91,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311310293,3.3966299,147.91,147.84,19.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727311310499,17.6251,147.93,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311311299,16.23,147.97,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311311597,1.3951,147.96,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311311903,4.69684276,147.96,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311312099,4.69684276,147.96,147.87,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311312100,16.23,147.95,147.87,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311312693,3.381,147.91,147.87,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311312903,16.23,147.93,147.87,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311313599,3.3812,147.9,147.87,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311314096,16.23,147.91,147.83,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727311314295,16.23,147.91,147.83,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727311315308,16.23,147.91,147.83,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727311315612,1.2828,147.9,147.83,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727311316513,3.382,147.87,147.83,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727311317912,3.382,147.87,147.83,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727311319509,3.3816,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727311319714,3.3816,147.88,147.84,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727311320107,3.3814,147.89,147.84,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727311320313,3.3814,147.89,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727311320710,4.664,147.9,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311320912,3.3812,147.9,147.86,19.612]
["bitfinex-derivatives","SOLF0:USTF0",1727311321410,3.3812,147.9,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311322019,3.3809,147.91,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311322507,17.6339,147.95,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311324821,3.3811,147.9,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311325016,17.6339,147.95,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311325521,3.3813,147.9,147.86,19.6118]
["bitfinex-derivatives","SOLF0:USTF0",1727311325722,17.6339,147.95,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311325918,3.3804,147.94,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727311326219,1.4039,147.95,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311326721,3.3803,147.94,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727311326917,3.3803,147.94,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311328124,1.4039,147.95,147.89,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727311328920,3.3806,147.93,147.89,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727311329312,1.4039,147.95,147.89,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727311330123,3.3806,147.93,147.89,20.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727311331024,6.7555,148.05,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311331025,16.23,148.0,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311331225,1.3531,147.99,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311331621,1.3531,147.99,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311332114,3.3797,147.97,147.93,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727311332320,1.3531,147.99,147.93,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727311332822,3.3799,147.96,147.93,19.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727311333024,1.3531,147.99,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311333821,3.3801,147.95,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311334030,3.3801,147.95,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311334630,17.5831,147.99,147.9,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727311335134,3.3805,147.93,147.9,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727311335734,17.5831,147.99,147.9,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727311335735,3.3809,147.91,147.9,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727311336435,3.46375767,148.01,147.9,100.84862587]
["bitfinex-derivatives","SOLF0:USTF0",1727311336629,6.755,148.06,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311336630,1.3153,148.02,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311336830,3.44302265,148.01,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311337030,3.3795,147.98,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311339333,3.3795,147.98,147.9,84.61862587]
["bitfinex-derivatives","SOLF0:USTF0",1727311339334,16.23,148.0,147.9,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311340334,3.3802,147.94,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727311340535,16.23,148.0,147.9,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311341028,16.23,148.0,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727311341236,16.23,148.0,147.9,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311342035,16.23,148.0,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727311342533,1.2983,148.01,147.9,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311342534,3.3803,147.94,147.9,100.791]
["bitfinex-derivatives","SOLF0:USTF0",1727311342739,3.3803,147.94,147.9,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311343542,3.38,147.95,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727311344236,3.3803,147.94,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727311344835,16.23,148.0,147.9,97.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311345736,3.3802,147.95,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727311348544,1.2983,148.01,147.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727311348545,16.23,147.98,147.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727311349241,16.23,147.97,147.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727311349438,1.3161,147.96,147.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727311349839,16.23,147.95,147.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727311350035,3.3811,147.9,147.89,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727311350238,3.3811,147.9,147.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727311350239,3.43917528,147.93,147.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727311350440,16.23,147.95,147.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727311350641,16.23,147.93,147.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727311350936,19.61642097,147.93,147.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727311351135,3.3815,147.89,147.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727311351342,19.61642097,147.93,147.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727311351941,3.3816,147.88,147.87,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727311353049,19.61642097,147.93,147.85,19.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727311353250,17.6276,147.95,147.85,19.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727311354045,3.3816,147.88,147.85,19.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727311355940,3.3814,147.89,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311356651,3.3812,147.9,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311356838,3.3812,147.9,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311358258,1.3161,147.96,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311358646,16.23,147.94,147.84,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727311358847,19.62782334,147.94,147.84,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727311359846,19.62782334,147.94,147.84,20.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727311360653,3.3818,147.87,147.84,20.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727311361447,3.3821,147.86,147.84,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727311361951,16.23,147.92,147.84,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727311361952,3.3819,147.87,147.84,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727311362847,3.3819,147.87,147.84,20.9483]
["bitfinex-derivatives","SOLF0:USTF0",1727311365854,3.3819,147.87,147.84,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727311368656,3.3819,147.87,147.84,20.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727311369058,3.3819,147.87,147.84,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727311370656,19.62782334,147.94,147.84,17.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727311371352,19.62782334,147.94,147.8,100.87651711]
["bitfinex-derivatives","SOLF0:USTF0",1727311371353,16.23,147.92,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311372358,16.23,147.9,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311372554,1.3133,147.89,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311373158,3.3827,147.84,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311373960,3.3824,147.85,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311376564,3.3824,147.85,147.82,17.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727311378461,3.3824,147.85,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311379264,3.3821,147.86,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311380956,88.08621724,147.93,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311381164,10.39,147.92,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311381360,10.39,147.92,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311381565,3.3816,147.88,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311383268,89.46141724,147.93,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311383566,89.46141724,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311384165,3.3809,147.91,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311385971,3.3808,147.92,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311386166,3.3808,147.92,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311386973,91.46691724,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311387272,88.08621724,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311387867,10.39,147.91,147.87,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727311388171,10.39,147.89,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311388669,10.39,147.89,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311388970,3.3823,147.85,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311391169,10.39,147.89,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311391568,3.3822,147.86,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311392273,3.3822,147.86,147.83,17.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727311393768,3.3823,147.85,147.83,17.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727311394163,3.3823,147.85,147.83,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311394372,3.3823,147.85,147.82,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727311395276,3.3821,147.86,147.82,21.0038]
["bitfinex-derivatives","SOLF0:USTF0",1727311395477,16.23,147.91,147.82,17.621]
["bitfinex-derivatives","SOLF0:USTF0",1727311395777,3.3817,147.88,147.84,19.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727311396476,3.3821,147.86,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311396979,1.4206,147.92,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311397882,3.3819,147.87,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311399779,3.3816,147.88,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311400082,1.4206,147.92,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311400482,3.3816,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727311400877,1.4206,147.92,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727311401480,3.3817,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727311402479,3.3817,147.88,147.84,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727311403075,3.382,147.87,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311403279,3.382,147.87,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727311403280,16.23,147.91,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727311404784,3.382,147.87,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727311405684,3.382,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727311407285,1.4206,147.92,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311407984,1.4206,147.92,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727311408387,3.3817,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727311408682,3.3817,147.88,147.84,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727311409486,3.3818,147.87,147.84,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727311410784,3.3818,147.87,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311411288,1.4206,147.92,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311411289,3.3816,147.88,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311411686,3.3816,147.88,147.84,19.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727311412489,1.4206,147.92,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727311412691,16.23,147.91,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727311413593,3.3821,147.86,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727311414291,3.3821,147.86,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311415186,10.39,147.89,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311415382,1.4206,147.92,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311415588,10.39,147.91,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311415789,11.8106,147.92,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311416385,1.4206,147.92,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311416592,98.47621724,147.93,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311416988,10.39,147.92,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311418099,3.3813,147.9,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311419300,3.381,147.91,147.87,13.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727311419603,3.381,147.91,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311421395,3.3811,147.9,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311421598,98.47621724,147.93,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311422503,1.3563,148.0,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311422699,10.39,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311424698,3.3802,147.95,147.92,13.7706]
["bitfinex-derivatives","SOLF0:USTF0",1727311425593,3.3798,147.96,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727311425902,10.39,147.97,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727311425903,10.39,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311426503,3.38,147.95,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311426802,3.38,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727311427004,1.3563,148.0,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311427200,1.3563,148.0,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311427501,10.39,147.97,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311427698,3.3798,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311429901,3.3796,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311431210,3.3792,147.99,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311431409,3.3792,147.99,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311431704,10.39,148.01,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311431705,3.3793,147.98,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311432498,3.3793,147.98,147.95,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1727311432705,3.3793,147.98,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311432904,10.39,147.99,147.94,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727311433904,3.3797,147.97,147.94,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1727311435809,3.3794,147.98,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311436027,3.3794,147.98,147.95,15.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727311439307,10.39,148.0,147.96,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727311439308,3.379,148.0,147.96,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727311439504,3.379,148.0,147.96,17.1679521]
["bitfinex-derivatives","SOLF0:USTF0",1727311439811,3.3791,147.99,147.96,17.1679521]
["bitfinex-derivatives","SOLF0:USTF0",1727311440715,3.3793,147.98,147.95,15.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727311441209,94.83105939,148.11,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311441410,10.39,148.03,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311442507,3.3788,148.01,147.98,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727311442710,10.39,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311443813,3.379,148.0,147.97,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727311444014,10.39,148.01,147.96,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727311444213,2.646,148.1,147.95,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727311444214,10.39,147.98,147.95,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727311444417,13.7694,147.98,147.95,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727311445227,3.3794,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311445412,3.3794,147.98,147.95,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727311447415,3.3796,147.97,147.95,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727311448115,3.3794,147.98,147.95,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727311449114,3.3796,147.97,147.95,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727311449916,3.29861822,148.02,147.95,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727311449917,3.3797,147.96,147.95,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727311451011,3.3793,147.98,147.95,15.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727311451215,1.3392,148.01,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311451412,3.379,148.0,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311451814,10.39,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311452015,3.3793,147.98,147.95,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727311452210,3.3793,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311454124,3.3791,147.99,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311454317,3.3791,147.99,147.95,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727311454318,10.39,148.0,147.95,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727311454519,10.39,148.0,147.95,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727311454719,3.3795,147.98,147.95,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727311455312,3.3797,147.96,147.95,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727311457223,3.3797,147.96,147.92,15.182]
["bitfinex-derivatives","SOLF0:USTF0",1727311457419,3.38,147.95,147.92,11.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727311460233,3.38,147.95,147.89,82.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727311460234,10.39,147.95,147.89,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727311460431,2.7041,148.01,147.89,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727311460432,10.39,147.93,147.89,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727311460822,6.7562,148.04,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311461026,6.7562,148.04,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311461027,10.39,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311461329,3.3796,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311463128,10.39,148.0,147.94,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727311463129,10.39,147.96,147.94,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727311463327,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311464832,3.3804,147.94,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311465032,2.5797,148.03,147.89,4.71532251]
["bitfinex-derivatives","SOLF0:USTF0",1727311465033,2.5797,148.03,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311465231,2.5797,148.03,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311465435,2.5797,148.03,147.89,4.71532251]
["bitfinex-derivatives","SOLF0:USTF0",1727311465436,3.3795,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311467323,3.3795,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311468328,3.3795,147.97,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727311469136,16.24,148.01,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727311469137,3.3798,147.96,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727311469324,3.3798,147.96,147.92,19.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727311469935,3.3798,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311470131,3.3796,147.97,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311470731,3.3798,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311471831,3.3798,147.96,147.92,19.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727311475139,2.5797,148.03,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311475140,16.24,147.99,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311475442,16.24,147.97,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311475736,3.3807,147.92,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311475939,3.3807,147.92,147.89,82.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727311476739,3.3809,147.91,147.89,82.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727311476935,16.24,147.97,147.89,82.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727311477440,3.3808,147.92,147.89,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727311478641,3.3805,147.93,147.89,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727311479234,3.3805,147.93,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311479641,3.3803,147.94,147.9,19.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727311480340,16.24,148.01,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311481345,3.3801,147.95,147.91,19.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727311481639,16.24,148.01,147.91,19.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727311482037,16.24,148.01,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727311482438,3.3799,147.96,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727311482643,3.3799,147.96,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311482845,16.24,148.01,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311483040,3.3795,147.98,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311483237,3.3795,147.98,147.94,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727311483838,3.3795,147.98,147.95,19.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727311484043,3.3795,147.98,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727311490354,3.3795,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311493051,11.7239,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311493652,3.379,148.0,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311494053,3.379,148.0,147.97,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727311496165,3.379,148.0,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311498862,3.3787,148.01,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311500659,3.3785,148.02,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311500865,1.2899,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311501062,11.6799,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311501261,3.3783,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311501462,15.03294582,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311501864,3.3783,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311502461,3.3783,148.03,147.99,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727311502462,3.3783,148.03,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311502861,3.3784,148.02,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311503056,10.39,148.03,147.99,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727311503464,3.3784,148.02,147.99,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727311504069,3.3784,148.02,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311505666,3.3786,148.01,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311506871,4.64294582,148.06,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311506872,10.39,148.05,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311507269,15.03294582,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311507570,1.2899,148.06,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311508171,3.378,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311508568,10.39,148.05,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311508968,10.39,148.04,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311510973,3.3785,148.02,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311511673,10.39,148.03,147.99,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727311512666,3.3787,148.01,147.99,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727311513579,3.3785,148.02,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311513773,3.3785,148.02,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311514077,3.3785,148.02,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311514276,10.39,148.05,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311514680,3.3788,148.0,147.99,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727311514874,3.3788,148.0,147.99,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727311519278,3.3792,147.99,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311520676,3.3793,147.98,147.94,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727311520881,3.3793,147.98,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311524978,3.3793,147.98,147.95,6.77576446]
["bitfinex-derivatives","SOLF0:USTF0",1727311525175,3.3793,147.98,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311526382,3.38,147.95,147.94,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727311526582,10.39,147.99,147.94,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727311526982,3.3797,147.97,147.94,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727311527483,10.39,148.0,147.94,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727311527484,3.3798,147.96,147.94,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727311527675,10.39,147.98,147.94,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727311527876,10.39,147.97,147.94,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727311528082,10.39,147.97,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727311528477,10.39,147.96,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727311529482,10.39,147.96,147.9,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727311529683,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311529882,3.3806,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311530081,10.39,147.95,147.89,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727311530480,3.3807,147.92,147.89,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727311531587,3.3809,147.91,147.89,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727311532484,3.3808,147.92,147.89,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727311533385,3.3811,147.91,147.89,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727311533588,4.73454648,147.98,147.89,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727311533589,10.39,147.92,147.89,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727311534287,10.39,147.91,147.87,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727311534687,10.39,147.91,147.87,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1727311534688,3.3815,147.89,147.87,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1727311534987,10.39,147.91,147.87,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1727311535485,10.39,147.9,147.86,53.09000315]
["bitfinex-derivatives","SOLF0:USTF0",1727311535683,10.39,147.89,147.83,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727311535986,8.1084,147.97,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311535987,3.3823,147.85,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311536182,10.39,147.87,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311536483,3.383,147.82,147.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727311536687,10.39,147.84,147.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727311536895,10.39,147.82,147.79,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727311537192,3.3834,147.8,147.78,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727311537385,1.2892,147.88,147.78,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727311537581,3.3835,147.8,147.78,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727311538383,3.3836,147.79,147.78,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727311541494,3.3836,147.79,147.76,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727311542395,3.3839,147.78,147.76,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1727311543095,3.3839,147.78,147.76,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727311543492,3.3841,147.77,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311543889,3.3841,147.77,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311544092,3.3839,147.78,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311544295,10.39,147.79,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311545389,10.39,147.77,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311545590,3.3845,147.76,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311545794,10.39,147.77,147.72,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727311546392,3.3847,147.75,147.72,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727311547194,3.3848,147.74,147.72,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727311547590,10.39,147.76,147.72,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727311547793,10.39,147.75,147.72,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727311548392,10.39,147.74,147.7,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727311548595,2.596,147.8,147.68,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727311548596,10.39,147.73,147.68,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727311548901,3.3853,147.72,147.68,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311549098,10.39,147.75,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311549603,3.3852,147.73,147.69,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727311549804,3.3852,147.73,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311554095,3.3852,147.73,147.71,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311556497,3.3852,147.72,147.68,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727311556700,10.39,147.74,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311556897,10.39,147.73,147.68,15.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727311557807,3.3856,147.71,147.68,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311558402,3.3853,147.72,147.68,15.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727311561704,10.39,147.71,147.53,347.07052408]
["bitfinex-derivatives","SOLF0:USTF0",1727311561907,2.596,147.8,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311562206,10.39,147.74,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311562401,3.3857,147.7,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311563708,2.596,147.8,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311563709,3.3855,147.71,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311564212,10.39,147.77,147.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311564397,10.39,147.77,147.65,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727311564398,10.39,147.77,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311564797,3.3848,147.74,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311565001,3.3848,147.74,147.72,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311565203,10.39,147.75,147.71,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727311565505,3.3852,147.72,147.71,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727311565699,3.3852,147.72,147.71,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727311568210,3.3857,147.7,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311568407,10.39,147.73,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311570007,3.3855,147.71,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311570199,10.39,147.73,147.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727311570405,10.39,147.71,147.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727311570605,10.39,147.7,147.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727311571002,10.39,147.71,147.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727311571408,3.3861,147.69,147.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727311572210,3.3862,147.68,147.67,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727311573112,6.7679,147.78,147.63,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727311573307,10.39,147.68,147.63,91.67]
["bitfinex-derivatives","SOLF0:USTF0",1727311573705,10.39,147.66,147.58,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727311573907,10.39,147.66,147.58,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727311574112,10.39,147.64,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311574302,3.3875,147.63,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311574502,10.39,147.64,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311575805,3.3876,147.62,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311576010,3.3876,147.62,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311576512,10.39,147.64,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311576815,10.39,147.65,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311577016,3.3873,147.63,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311577414,3.3873,147.63,147.58,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727311577415,10.39,147.64,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311577925,3.40798407,147.67,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311577926,10.39,147.65,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311578218,2.6947,147.71,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311578408,10.39,147.67,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311578613,3.387,147.65,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311578917,10.39,147.67,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311579719,3.3871,147.65,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311580015,10.39,147.68,147.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311580814,3.3868,147.66,147.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311581012,6.13386174,147.71,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311581220,1.372,147.71,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311581612,1.372,147.71,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727311581812,1.372,147.71,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311582516,3.3859,147.7,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311583720,3.386,147.69,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311584022,10.39,147.7,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311584322,3.386,147.69,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311584615,3.386,147.69,147.65,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311584616,3.3866,147.67,147.65,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311585822,3.3862,147.68,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311586517,3.386,147.69,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311587222,11.762,147.71,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311587223,3.3862,147.68,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311588723,3.386,147.69,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311588919,1.372,147.71,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311589922,3.3857,147.7,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311590122,1.372,147.71,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311590725,3.3861,147.69,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311591025,3.3861,147.69,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311591828,3.3861,147.69,147.66,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727311592325,3.3861,147.69,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311592527,88.21785973,147.72,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311592733,88.21785973,147.72,147.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311593140,10.39,147.74,147.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311593432,10.39,147.72,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311593733,3.3857,147.7,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311593927,10.39,147.72,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311594123,10.39,147.72,147.65,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311594124,10.39,147.73,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311595227,3.3853,147.72,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311597935,3.3855,147.71,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311598432,3.3853,147.72,147.69,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727311598632,89.51875574,147.77,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311598834,89.51875574,147.77,147.65,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727311598835,89.51875574,147.77,147.71,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311599035,3.3849,147.74,147.71,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311600639,88.18215574,147.77,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311600827,88.18215574,147.77,147.71,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727311600828,88.18215574,147.77,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311601032,88.18215574,147.77,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311601532,88.18215574,147.77,147.71,4.75376673]
["bitfinex-derivatives","SOLF0:USTF0",1727311601533,98.57215574,147.77,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311602140,1.3926,147.82,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311602443,10.39,147.8,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311602939,10.39,147.78,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311603238,10.39,147.79,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311603629,3.3843,147.77,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311605738,13.7743,147.77,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727311605934,13.7743,147.77,147.73,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1727311606137,3.3843,147.77,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311608044,3.3839,147.78,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311609141,3.3841,147.77,147.75,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311611243,3.3841,147.77,147.71,86.01376673]
["bitfinex-derivatives","SOLF0:USTF0",1727311611244,3.3846,147.75,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311611437,10.39,147.79,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311611632,10.39,147.75,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311612033,4.75425222,147.82,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311612034,10.39,147.74,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311612441,13.7752,147.72,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311612842,3.3852,147.73,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311614246,3.3852,147.72,147.71,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311615244,3.3852,147.72,147.7,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727311616242,3.3855,147.71,147.7,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727311616941,3.3853,147.72,147.7,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727311618241,3.3851,147.73,147.7,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727311620547,10.39,147.76,147.71,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311621148,10.39,147.75,147.7,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727311622851,10.39,147.72,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311623443,10.39,147.71,147.66,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1727311623852,10.39,147.71,147.66,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311624245,10.39,147.7,147.66,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311624449,3.3863,147.68,147.66,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311624650,10.39,147.69,147.66,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311624947,3.3866,147.67,147.64,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727311625149,3.3866,147.67,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311625948,3.3867,147.66,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311626858,2.7388,147.73,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311627051,10.39,147.68,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311627658,3.3867,147.66,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311628954,3.3868,147.65,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311629157,10.39,147.68,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311629460,3.3864,147.67,147.64,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727311630660,13.7762,147.68,147.64,15.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727311630965,10.39,147.72,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311631264,3.3859,147.7,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311631462,10.39,147.72,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311632858,10.39,147.7,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311633064,10.39,147.7,147.64,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727311634557,10.39,147.69,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311634757,2.7388,147.73,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311634758,10.39,147.68,147.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727311635464,2.7388,147.73,147.62,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311635465,10.39,147.65,147.62,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311635863,10.39,147.66,147.62,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311636165,10.39,147.67,147.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311636558,10.39,147.67,147.62,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311636758,10.39,147.66,147.62,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311637263,3.3871,147.64,147.62,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311637870,3.3873,147.63,147.62,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727311639064,3.3873,147.63,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311639269,3.3873,147.63,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727311639466,10.39,147.62,147.57,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727311639664,10.39,147.62,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311639865,10.39,147.64,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311640074,3.3875,147.63,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311640362,10.39,147.64,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311640959,10.39,147.6,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311641158,10.39,147.57,147.51,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727311641364,10.39,147.58,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311641569,3.389,147.56,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311641765,10.39,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311642165,10.39,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311642964,1.3302,147.63,147.51,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727311642965,10.39,147.57,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311643165,1.3302,147.63,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311643368,10.39,147.59,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311643561,3.3886,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311643766,1.3302,147.63,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311643965,10.39,147.59,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311644372,10.39,147.58,147.52,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727311644569,10.39,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311644869,3.3887,147.57,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311645071,10.39,147.54,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311645371,10.39,147.54,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311645571,10.39,147.54,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311646474,10.39,147.54,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311646868,10.39,147.54,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727311647068,10.39,147.53,147.48,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727311647268,10.39,147.54,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311647474,10.39,147.55,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311647770,1.3561,147.57,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311647972,10.39,147.55,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727311648375,1.3561,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311648562,16.29,147.56,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311648872,1.3578,147.56,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311649073,16.29,147.54,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311649667,1.3578,147.56,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311649867,16.29,147.53,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311650072,1.3578,147.56,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311650270,16.29,147.54,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727311650465,16.29,147.54,147.45,19.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727311650666,3.3898,147.53,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727311650972,16.29,147.54,147.45,19.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727311651375,16.29,147.54,147.42,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727311651672,16.29,147.52,147.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727311651874,1.3567,147.51,147.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727311652275,16.29,147.5,147.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727311652664,3.3907,147.49,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727311653073,16.29,147.5,147.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727311653272,19.6805,147.5,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727311653466,1.3567,147.51,147.43,21.17466301]
["bitfinex-derivatives","SOLF0:USTF0",1727311654271,4.7469,147.51,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727311654669,16.29,147.55,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311654871,17.7014,147.55,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311655367,3.39,147.52,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727311655567,3.39,147.52,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311655767,17.7014,147.55,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311655974,3.39,147.52,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727311656173,16.29,147.53,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311656571,16.29,147.53,147.43,21.17466301]
["bitfinex-derivatives","SOLF0:USTF0",1727311656969,3.3904,147.5,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727311657175,16.29,147.53,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727311657373,16.29,147.53,147.43,21.17466301]
["bitfinex-derivatives","SOLF0:USTF0",1727311657978,3.3905,147.5,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727311658179,3.3905,147.5,147.43,21.17466301]
["bitfinex-derivatives","SOLF0:USTF0",1727311658477,3.3905,147.5,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727311659170,3.3907,147.49,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727311659973,3.3908,147.48,147.43,21.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727311660178,16.29,147.51,147.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727311660380,16.29,147.49,147.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727311660579,16.29,147.51,147.43,21.08815815]
["bitfinex-derivatives","SOLF0:USTF0",1727311660977,3.3904,147.5,147.43,21.08815815]
["bitfinex-derivatives","SOLF0:USTF0",1727311661178,16.29,147.53,147.43,21.08815815]
["bitfinex-derivatives","SOLF0:USTF0",1727311662675,1.4114,147.55,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311663075,1.4114,147.55,147.48,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727311663482,3.3896,147.53,147.48,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727311664184,3.3896,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727311664378,1.4114,147.55,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311664780,4.8007,147.55,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311665088,16.29,147.58,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311665276,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727311665877,16.29,147.56,147.49,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727311666283,16.29,147.56,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311667080,16.29,147.54,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311667282,3.39,147.52,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311672481,16.29,147.54,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311673283,3.3901,147.51,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311674097,3.3903,147.5,147.49,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311674393,3.42612409,147.58,147.44,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1727311674394,16.29,147.53,147.44,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1727311674694,16.29,147.53,147.44,99.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727311674997,16.29,147.53,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727311675795,16.29,147.53,147.44,99.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727311677605,3.3905,147.5,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727311677807,3.3905,147.5,147.44,99.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727311678008,16.29,147.53,147.44,82.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727311678208,1.3894,147.52,147.44,82.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727311678704,1.3894,147.52,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311678910,16.29,147.51,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311679511,3.3909,147.48,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311679707,16.29,147.51,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311680604,3.3911,147.47,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311681207,3.3912,147.46,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311681710,1.3894,147.52,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311681910,1.3894,147.52,147.45,19.64594237]
["bitfinex-derivatives","SOLF0:USTF0",1727311682305,3.3903,147.5,147.45,19.64594237]
["bitfinex-derivatives","SOLF0:USTF0",1727311682507,3.3903,147.5,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311682700,3.3903,147.5,147.45,19.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727311682904,1.3894,147.52,147.45,19.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727311683802,3.3905,147.5,147.45,19.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727311684007,1.3894,147.52,147.45,19.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727311684210,1.3894,147.52,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311684512,3.3911,147.47,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311684908,3.3914,147.45,147.44,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727311685810,3.3914,147.45,147.41,82.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727311686013,16.29,147.47,147.41,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727311686210,16.29,147.47,147.3,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1727311686211,16.29,147.44,147.32,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727311686412,16.29,147.44,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311686617,16.29,147.44,147.35,3.31727084]
["bitfinex-derivatives","SOLF0:USTF0",1727311686808,3.3923,147.42,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727311687005,16.29,147.43,147.35,3.31727084]
["bitfinex-derivatives","SOLF0:USTF0",1727311687209,16.29,147.43,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727311687418,1.2941,147.45,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727311687614,16.29,147.4,147.32,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1727311687913,3.3932,147.38,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727311688312,16.29,147.4,147.32,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727311688913,3.3931,147.38,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727311689107,16.29,147.4,147.32,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727311689812,1.2941,147.45,147.32,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727311689813,16.29,147.38,147.32,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727311690914,1.3301,147.39,147.32,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727311691216,1.3301,147.39,147.31,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727311691519,16.29,147.37,147.31,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727311692021,3.3939,147.35,147.31,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727311692218,16.29,147.37,147.31,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727311693424,16.29,147.35,147.25,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311693624,16.29,147.31,147.24,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727311694023,3.3948,147.31,147.24,18.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727311694216,16.29,147.33,147.24,18.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727311695324,3.3948,147.31,147.26,84.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727311696022,16.29,147.35,147.26,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727311696219,16.29,147.35,147.26,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727311696421,3.3946,147.32,147.26,84.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727311696925,1.3623,147.38,147.26,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727311696926,16.29,147.33,147.26,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727311697122,3.3947,147.31,147.26,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727311697314,16.29,147.35,147.26,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727311697522,16.29,147.37,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311697716,16.29,147.37,147.28,19.64562141]
["bitfinex-derivatives","SOLF0:USTF0",1727311698421,17.6201,147.39,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311698717,3.3937,147.36,147.31,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727311698923,16.29,147.37,147.31,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727311699425,3.3937,147.36,147.31,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727311699726,16.29,147.37,147.31,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727311700426,16.29,147.35,147.31,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727311701318,16.29,147.35,147.27,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727311701521,3.3946,147.32,147.27,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727311701721,16.29,147.35,147.27,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727311702229,3.3949,147.31,147.27,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727311702417,16.29,147.35,147.27,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727311703223,3.3946,147.32,147.27,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727311703530,16.29,147.35,147.27,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727311703827,3.3947,147.31,147.27,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727311704916,16.29,147.34,147.27,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727311705119,16.29,147.36,147.27,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727311705327,16.29,147.36,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311705523,16.29,147.36,147.27,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727311706119,3.3944,147.33,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727311708331,3.3945,147.32,147.27,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727311709223,16.29,147.34,147.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727311710329,3.3954,147.28,147.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727311710724,3.3954,147.28,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727311710931,16.29,147.3,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727311711428,3.3955,147.28,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727311711621,16.29,147.3,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727311711822,1.3178,147.38,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727311712031,3.3952,147.29,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727311712628,16.29,147.31,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727311712830,3.47382422,147.32,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311713130,6.7866,147.37,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311713131,16.29,147.29,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311713354,3.3956,147.27,147.22,17.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727311713631,17.6788,147.31,147.22,17.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727311713829,17.6788,147.31,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311714029,21.04643514,147.31,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311714431,4.75643514,147.31,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311714631,16.29,147.3,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311715024,3.3958,147.26,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311715429,16.29,147.3,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311715629,16.29,147.28,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311717034,3.396,147.26,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311717237,16.29,147.28,147.22,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311717531,3.3965,147.23,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727311717724,16.29,147.22,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311717929,1.3483,147.3,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311718135,16.29,147.26,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311718726,16.29,147.24,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311718934,16.29,147.25,147.18,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727311719129,1.3483,147.3,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311719130,16.29,147.27,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311719328,1.3483,147.3,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311719534,16.29,147.26,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311719745,3.3965,147.23,147.18,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1727311720428,16.29,147.27,147.18,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727311721235,1.3483,147.3,147.18,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727311721434,3.396,147.26,147.18,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727311721633,16.29,147.29,147.18,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727311722033,1.3483,147.3,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311722228,16.29,147.25,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311722436,1.3483,147.3,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311722938,3.3972,147.21,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311723329,16.29,147.24,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311723935,1.3483,147.3,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311724132,3.3967,147.23,147.18,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727311724335,16.29,147.25,147.18,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727311724538,16.29,147.25,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311724942,16.29,147.27,147.18,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727311726255,16.29,147.27,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727311726256,3.3961,147.25,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727311726634,3.3961,147.25,147.2,19.687]
["bitfinex-derivatives","SOLF0:USTF0",1727311727150,1.3483,147.3,147.18,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727311727151,16.29,147.27,147.18,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727311727842,1.3483,147.3,147.18,21.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727311728040,16.29,147.26,147.18,21.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727311728840,3.3965,147.23,147.18,21.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727311729144,16.29,147.28,147.2,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311729344,3.396,147.25,147.2,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311729746,16.29,147.28,147.2,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311730845,3.3963,147.24,147.2,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311731244,16.29,147.26,147.18,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727311731443,16.29,147.26,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311731742,1.387,147.25,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311732342,16.29,147.24,147.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727311732546,1.387,147.25,147.09,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727311732739,1.387,147.25,147.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727311732740,16.29,147.23,147.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727311732941,16.29,147.23,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311733143,4.7014,147.24,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311733341,1.3049,147.24,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311733746,3.397,147.21,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311734344,3.3973,147.2,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311734948,3.3973,147.2,147.15,19.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727311735147,3.3973,147.2,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727311735343,3.3973,147.2,147.15,19.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727311736246,17.677,147.25,147.17,19.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727311736448,1.387,147.25,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311736851,3.397,147.21,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311737850,3.3973,147.2,147.15,19.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727311738051,1.387,147.25,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311738247,3.3973,147.2,147.15,19.6883]
["bitfinex-derivatives","SOLF0:USTF0",1727311738553,1.387,147.25,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311738943,3.3974,147.2,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311739172,16.29,147.23,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311739462,3.3977,147.19,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311739752,3.3977,147.19,147.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727311739951,16.29,147.23,147.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727311740347,16.29,147.22,147.14,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727311740546,16.29,147.22,147.13,19.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727311740745,16.29,147.22,147.14,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311741260,16.29,147.2,147.14,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311741463,3.41522426,147.23,147.11,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1727311741659,16.29,147.21,147.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311742055,16.29,147.21,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311742254,3.3978,147.18,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311742461,16.29,147.21,147.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311743465,3.3982,147.16,147.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311743664,16.29,147.21,147.12,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727311743870,17.5827,147.24,147.11,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727311743871,3.3984,147.15,147.11,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727311744167,16.29,147.21,147.11,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1727311744565,16.29,147.21,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727311744762,1.2927,147.24,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311744763,16.29,147.23,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311745063,16.29,147.23,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311745560,16.29,147.23,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311745768,3.3981,147.17,147.12,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727311746059,16.29,147.23,147.12,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727311746060,16.29,147.23,147.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727311746260,3.398,147.17,147.12,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727311746467,16.29,147.21,147.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727311746669,16.29,147.23,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311746865,16.29,147.23,147.13,19.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727311747265,16.29,147.23,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311747469,3.3976,147.19,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311747870,17.5827,147.24,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311748068,3.3976,147.19,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311748468,1.2927,147.24,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311748769,16.29,147.21,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311748968,3.3978,147.18,147.13,19.6886]
["bitfinex-derivatives","SOLF0:USTF0",1727311749165,16.29,147.23,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311749774,1.2927,147.24,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311749973,1.2927,147.24,147.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727311750265,3.398,147.17,147.12,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1727311750574,3.398,147.17,147.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727311750868,3.398,147.17,147.12,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727311751567,16.29,147.2,147.12,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727311752469,16.29,147.2,147.12,21.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727311752670,3.3976,147.19,147.12,17.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727311752871,16.29,147.22,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311753268,3.3974,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727311753476,16.29,147.22,147.11,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311753772,3.3973,147.2,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727311754168,17.5827,147.24,147.16,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727311755577,16.29,147.22,147.16,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727311755779,16.29,147.2,147.11,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1727311755978,16.29,147.2,147.11,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727311756277,1.299,147.19,147.11,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727311756876,16.29,147.18,147.11,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727311757269,1.299,147.19,147.11,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1727311757478,1.299,147.19,147.11,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727311757677,16.29,147.18,147.11,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727311758268,3.43393498,147.18,147.02,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727311758474,1.299,147.19,147.05,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727311758475,16.29,147.13,147.05,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727311758673,3.4003,147.07,147.05,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727311758870,16.29,147.11,147.02,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727311759079,16.29,147.09,147.02,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727311759775,16.29,147.09,146.94,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727311759982,3.36529602,147.12,146.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311759983,16.29,147.06,146.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311760174,16.29,147.16,146.92,6.63958674]
["bitfinex-derivatives","SOLF0:USTF0",1727311760175,16.29,147.09,146.92,6.63958674]
["bitfinex-derivatives","SOLF0:USTF0",1727311760479,16.29,147.06,146.96,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311760690,16.29,147.06,146.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727311761175,36.59,147.16,146.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311761176,16.29,147.08,146.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311761780,16.29,147.06,146.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727311762272,3.4013,147.03,146.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727311762475,16.29,147.06,146.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727311763079,16.29,147.04,146.97,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727311763281,3.4019,147.0,146.94,84.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727311763584,16.29,147.02,146.94,84.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727311763976,3.402,147.0,146.94,84.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727311764179,16.29,147.04,146.95,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311764482,3.4018,147.01,146.95,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311764875,40.59,147.19,146.92,7.84329552]
["bitfinex-derivatives","SOLF0:USTF0",1727311764876,40.59,147.12,146.92,4.50248674]
["bitfinex-derivatives","SOLF0:USTF0",1727311765080,16.29,146.96,146.92,4.50248674]
["bitfinex-derivatives","SOLF0:USTF0",1727311765476,16.29,146.94,146.92,4.50248674]
["bitfinex-derivatives","SOLF0:USTF0",1727311765882,3.4034,146.93,146.92,4.50248674]
["bitfinex-derivatives","SOLF0:USTF0",1727311767182,3.4034,146.93,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311768976,16.29,146.95,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311769176,0.4466,147.0,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311769177,16.29,146.97,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311769379,16.29,146.95,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311769581,3.4034,146.93,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311771582,19.6934,146.93,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311773880,19.71207567,147.01,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311773881,3.4032,146.94,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311774085,16.29,146.95,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311774693,3.4034,146.93,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311774987,19.6934,146.93,146.92,3.60358674]
["bitfinex-derivatives","SOLF0:USTF0",1727311775286,16.29,146.93,146.84,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727311775482,16.29,146.94,146.86,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311775684,16.29,146.94,146.86,19.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727311776182,16.29,146.94,146.84,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727311776183,16.29,146.94,146.84,17.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727311776393,16.29,146.94,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727311776586,16.29,146.94,146.84,17.5753]
["bitfinex-derivatives","SOLF0:USTF0",1727311776891,16.29,146.94,146.86,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311777790,3.404,146.91,146.86,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311777991,16.29,146.94,146.86,19.6951]
["bitfinex-derivatives","SOLF0:USTF0",1727311778282,3.4035,146.93,146.86,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311778590,3.4035,146.93,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727311778789,16.29,146.94,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727311779187,16.29,146.96,146.88,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311779388,16.29,146.96,146.89,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727311779587,16.29,146.96,146.89,6.19056581]
["bitfinex-derivatives","SOLF0:USTF0",1727311780392,16.29,146.98,146.89,6.19056581]
["bitfinex-derivatives","SOLF0:USTF0",1727311781293,16.29,146.96,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311781990,16.29,146.98,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311782293,16.29,146.98,146.9,3.34603543]
["bitfinex-derivatives","SOLF0:USTF0",1727311782489,16.29,146.98,146.9,6.75013543]
["bitfinex-derivatives","SOLF0:USTF0",1727311783492,16.29,146.98,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311783686,16.29,146.98,146.89,6.16990994]
["bitfinex-derivatives","SOLF0:USTF0",1727311784000,16.29,146.96,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311784592,3.4036,146.93,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311784791,16.29,146.96,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311785390,3.4037,146.93,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311785798,16.29,146.96,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311786700,16.29,146.95,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311787491,16.29,146.97,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311788593,88.65672048,147.02,146.89,6.21121935]
["bitfinex-derivatives","SOLF0:USTF0",1727311788594,16.29,146.99,146.89,6.21121935]
["bitfinex-derivatives","SOLF0:USTF0",1727311788792,88.65672048,147.02,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311788793,16.29,146.97,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311789301,3.4041,146.91,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311790388,16.29,146.97,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311790992,16.29,147.01,146.9,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311791301,16.29,147.01,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727311791501,16.29,147.01,146.91,8.22561871]
["bitfinex-derivatives","SOLF0:USTF0",1727311791502,3.403,146.96,146.91,8.22561871]
["bitfinex-derivatives","SOLF0:USTF0",1727311792002,16.29,147.01,146.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311792297,16.29,146.98,146.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311792799,3.4036,146.93,146.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311793192,16.29,146.96,146.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311793589,88.65672048,147.02,146.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311793788,16.29,146.97,146.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311794093,3.4035,146.93,146.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311796207,16.29,146.99,146.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727311797100,16.29,146.99,146.89,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727311797101,3.4035,146.93,146.89,9.61368788]
["bitfinex-derivatives","SOLF0:USTF0",1727311797295,3.4035,146.93,146.89,10.95478788]
["bitfinex-derivatives","SOLF0:USTF0",1727311797900,16.29,146.97,146.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727311799409,3.4037,146.93,146.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727311799802,3.4037,146.93,146.89,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727311799999,3.4037,146.93,146.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727311800198,16.29,146.97,146.89,23.89804918]
["bitfinex-derivatives","SOLF0:USTF0",1727311800399,95.45972048,147.02,146.89,23.89804918]
["bitfinex-derivatives","SOLF0:USTF0",1727311800400,16.29,146.99,146.89,23.89804918]
["bitfinex-derivatives","SOLF0:USTF0",1727311800711,16.29,146.97,146.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727311800904,3.4036,146.93,146.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727311801301,3.4039,146.91,146.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727311801508,16.29,146.97,146.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727311801808,16.29,146.95,146.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727311802013,16.29,146.95,146.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311802312,16.29,146.93,146.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311803010,3.4048,146.87,146.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311803213,3.37587928,146.95,146.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311803413,3.4046,146.88,146.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311803617,16.29,146.92,146.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311803814,16.29,146.9,146.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311804109,16.29,146.88,146.82,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727311804313,16.29,146.88,146.77,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311804612,16.29,146.88,146.79,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727311805009,3.4059,146.83,146.79,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727311805205,16.29,146.86,146.79,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727311805410,16.29,146.84,146.79,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727311806413,16.29,146.84,146.77,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311806718,16.29,146.82,146.77,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311807114,3.4066,146.8,146.77,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311807716,16.29,146.82,146.77,85.127]
["bitfinex-derivatives","SOLF0:USTF0",1727311808412,16.29,146.8,146.66,53.37134248]
["bitfinex-derivatives","SOLF0:USTF0",1727311808614,16.29,146.82,146.72,18.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727311809119,3.4071,146.78,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727311810019,3.4071,146.78,146.72,18.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727311810020,16.29,146.8,146.72,18.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727311810209,3.34638885,146.89,146.74,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311810410,16.29,146.84,146.75,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727311810614,3.38954394,146.89,146.77,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311810912,19.67954394,146.89,146.78,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727311811112,88.65672048,147.02,146.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727311811311,88.65672048,147.02,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727311811312,3.403,146.95,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727311811513,3.403,146.95,146.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727311811514,16.29,146.96,146.88,3.36500919]
["bitfinex-derivatives","SOLF0:USTF0",1727311811709,16.29,146.96,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727311812215,16.29,146.96,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311812519,26.17,146.97,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311812714,26.17,146.95,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311813417,3.4034,146.94,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311813721,3.4034,146.94,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727311813915,26.17,146.95,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311814720,3.4036,146.93,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311814918,26.17,146.95,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311815119,26.17,147.0,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311815120,26.17,146.91,146.87,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727311815323,26.17,146.91,146.86,83.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727311815521,26.17,146.91,146.86,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727311815916,3.4048,146.88,146.86,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727311816126,3.4048,146.88,146.81,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727311816424,3.4048,146.88,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727311817020,3.4044,146.89,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727311817220,26.17,146.95,146.83,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727311817732,26.17,146.95,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727311818248,3.4041,146.91,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727311818426,26.17,146.95,146.83,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727311819222,3.4043,146.9,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727311819426,26.17,146.95,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727311819728,3.4042,146.9,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727311820035,3.4042,146.9,146.83,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727311820036,26.17,146.95,146.83,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727311821528,26.17,146.95,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727311822128,3.4041,146.91,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727311822327,26.17,146.93,146.81,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727311822831,26.17,146.93,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727311823231,26.17,147.0,146.81,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727311823433,26.17,146.94,146.83,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727311823629,26.17,146.94,146.83,29.62570207]
["bitfinex-derivatives","SOLF0:USTF0",1727311823836,3.404,146.91,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727311824254,26.17,146.96,146.83,29.62570207]
["bitfinex-derivatives","SOLF0:USTF0",1727311824631,26.17,146.96,146.85,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727311825135,3.4036,146.93,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727311826538,3.4036,146.93,146.85,111.24309906]
["bitfinex-derivatives","SOLF0:USTF0",1727311827536,3.4036,146.93,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727311827737,3.4036,146.93,146.85,111.24309906]
["bitfinex-derivatives","SOLF0:USTF0",1727311828140,3.4036,146.93,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727311828639,3.4036,146.93,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727311829340,92.00469165,147.02,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727311829341,26.17,146.98,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1727311829530,26.17,146.98,146.88,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727311830034,3.403,146.95,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727311830642,3.4033,146.94,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727311830937,26.17,146.98,146.88,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727311831137,3.4037,146.93,146.88,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727311831337,3.4037,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311831934,3.4034,146.94,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311832334,16.35,146.97,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311832534,3.4034,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727311833341,3.4031,146.95,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727311833737,16.35,146.97,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727311834345,3.4033,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727311834642,16.35,146.97,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311836143,16.35,146.97,146.88,22.492]
["bitfinex-derivatives","SOLF0:USTF0",1727311836334,16.35,146.97,146.88,19.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727311836532,3.4037,146.92,146.88,19.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727311836742,3.4037,146.92,146.88,22.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727311837053,3.4042,146.9,146.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311837537,16.35,147.0,146.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311837538,16.35,146.92,146.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311838337,3.4046,146.88,146.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311839050,47.5546,146.99,146.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311839051,16.35,146.94,146.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311839235,16.35,146.92,146.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311839439,3.4046,146.88,146.87,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311839843,3.4046,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727311840044,16.35,146.92,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727311840448,16.35,146.92,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311840742,16.35,146.92,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727311841350,3.4049,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727311841547,16.35,146.91,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311842243,3.4049,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727311842444,3.4049,146.87,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311842645,16.35,146.91,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311843244,10.28842549,146.94,146.8,99.365]
["bitfinex-derivatives","SOLF0:USTF0",1727311843449,10.28842549,146.94,146.8,85.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727311843450,16.35,146.88,146.8,85.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727311844140,16.35,146.9,146.8,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1727311844749,3.405,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727311845341,16.35,146.93,146.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311845546,16.35,146.95,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311845747,3.4043,146.9,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311845949,16.35,146.95,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311847251,16.35,146.95,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727311847749,3.4041,146.91,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727311848349,16.35,146.95,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311849551,16.35,146.99,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311849852,16.35,147.01,146.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311850043,88.65672048,147.02,146.76,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727311850247,88.65672048,147.02,146.86,17.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727311850446,88.65672048,147.02,146.87,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311850447,16.35,146.98,146.87,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311850642,16.35,146.98,146.88,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727311851152,16.35,146.98,146.88,17.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727311851947,3.4034,146.94,146.88,21.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727311852450,3.4034,146.94,146.88,17.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727311853145,3.4034,146.93,146.88,17.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727311853551,16.35,146.96,146.86,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727311853853,16.35,146.93,146.86,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727311854553,3.4046,146.89,146.86,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727311855255,16.35,146.96,146.86,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727311856348,92.05827288,147.02,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311856550,16.35,147.0,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311857152,3.4034,146.94,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311857451,92.05827288,147.02,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311857452,88.65672048,147.02,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311857651,88.65672048,147.02,146.95,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311858458,3.4025,146.98,146.95,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311859054,3.4018,147.0,146.95,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311859357,16.35,147.05,146.95,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311859560,16.35,147.04,146.95,17.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727311859960,3.40708019,147.07,146.94,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727311860148,16.35,146.99,146.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311860760,16.35,146.95,146.86,20.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727311860959,16.35,146.97,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311861358,16.35,146.95,146.86,20.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727311861754,16.35,146.93,146.86,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727311862058,3.43533635,146.99,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311862059,16.35,146.91,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311862457,26.15,146.93,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311863260,26.15,146.91,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311864959,23.89548515,146.98,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311865159,3.4051,146.86,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311865380,26.15,146.91,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311865560,26.15,146.95,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311866453,3.4046,146.89,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311866658,26.15,146.95,146.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1727311867158,26.15,146.95,146.85,85.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727311867352,26.15,146.95,146.84,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727311867554,3.4041,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727311867865,26.15,146.97,146.86,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727311868062,26.15,146.97,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311868461,88.63683415,147.05,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311868659,26.15,146.99,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311869562,3.4034,146.94,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311870159,3.4034,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727311870459,3.4027,146.97,146.91,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727311870666,3.4027,146.97,146.92,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727311870964,3.4027,146.97,146.92,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727311871156,3.4024,146.98,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727311871359,3.4024,146.98,146.92,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727311871963,26.15,147.04,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727311872267,26.15,147.04,146.95,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311872459,3.4023,146.98,146.95,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311872856,26.15,147.04,146.95,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311873058,3.4027,146.96,146.95,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311873465,26.15,147.01,146.92,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727311873661,26.15,146.99,146.92,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727311873868,26.15,146.99,146.92,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727311874166,3.4037,146.92,146.91,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311875161,26.15,146.99,146.91,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311876369,3.4035,146.93,146.91,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727311876758,26.15,146.97,146.9,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311876964,3.4039,146.91,146.9,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311877866,26.15,146.99,146.9,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311878262,26.15,147.01,146.88,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727311878661,26.15,146.99,146.88,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727311878862,26.15,146.99,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311879166,3.4036,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727311879558,26.15,146.99,146.88,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727311879759,3.4036,146.93,146.88,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727311880166,3.4036,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727311880763,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727311880962,26.15,146.99,146.88,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727311881166,3.4044,146.89,146.88,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727311881464,26.15,146.96,146.88,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727311881675,26.15,146.99,146.88,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727311881966,3.4032,146.94,146.88,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727311882367,3.4032,146.94,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727311882757,26.15,147.01,146.89,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727311882963,26.15,147.01,146.89,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1727311883168,3.4032,146.95,146.89,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1727311883663,26.15,147.01,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727311883868,26.15,147.01,146.93,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727311884260,3.4028,146.96,146.93,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727311884766,26.15,147.01,146.93,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727311886270,3.4027,146.97,146.93,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1727311887667,92.00688551,147.06,146.93,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727311887668,3.4024,146.98,146.93,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727311887971,3.4024,146.98,146.94,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727311888164,3.4024,146.98,146.94,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727311888364,3.4026,146.97,146.94,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727311889369,3.4024,146.98,146.94,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727311890374,3.4024,146.98,146.94,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727311891381,3.4024,146.98,146.94,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727311893375,3.4019,147.0,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727311893672,88.62510779,147.06,146.96,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727311893877,3.4013,147.03,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727311894067,6.7973,147.14,147.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727311894271,26.15,147.12,147.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727311894474,3.4006,147.06,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727311894675,26.15,147.12,147.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727311894976,1.00776817,147.11,147.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727311895179,1.00776817,147.11,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727311895374,1.00776817,147.11,147.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727311895575,26.15,147.12,147.01,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727311895773,1.00782668,147.11,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727311895977,1.00782668,147.11,147.01,27.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727311896176,3.4004,147.07,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727311898167,3.4555828,147.16,147.01,27.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727311898168,26.15,147.12,147.01,27.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727311898374,26.15,147.09,147.01,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727311898782,3.4007,147.05,147.01,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727311899080,26.15,147.12,147.01,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727311899577,26.15,147.14,147.01,27.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727311899977,3.4003,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727311900172,26.15,147.14,147.01,27.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727311900578,26.15,147.14,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727311900983,3.3999,147.09,147.01,27.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727311901378,26.15,147.14,147.01,27.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727311901700,26.15,147.14,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727311901701,3.4,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727311903480,3.4003,147.07,147.03,101.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727311905291,16.32,147.08,147.03,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727311905488,16.32,147.1,147.03,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727311905992,16.32,147.15,147.03,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727311905993,16.32,147.08,147.03,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727311906183,3.4009,147.04,147.03,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727311907686,26.13,147.05,146.96,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727311908782,3.4025,146.98,146.96,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727311908986,26.13,147.03,146.96,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727311910695,26.13,147.03,146.95,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727311911287,3.4027,146.97,146.95,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727311912192,3.4027,146.96,146.95,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727311914510,3.4032,146.95,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311916403,3.4032,146.94,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311918209,3.4031,146.95,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311918404,26.13,147.0,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311918602,88.61088438,147.07,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311918802,26.13,147.04,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727311919199,26.13,147.04,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311919405,26.13,147.04,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727311919808,3.4025,146.98,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311920003,3.4025,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727311921105,26.13,147.04,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311921305,88.61088438,147.07,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311921306,26.13,147.01,146.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727311921508,26.13,147.01,146.92,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727311921711,88.61088438,147.07,146.92,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727311921911,26.13,147.02,146.92,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727311923525,3.4032,146.94,146.92,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727311924201,3.4034,146.93,146.92,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727311924611,26.13,147.02,146.92,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727311924813,3.4034,146.94,146.92,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727311925307,26.13,146.99,146.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311925508,26.13,146.97,146.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311925906,3.4041,146.91,146.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311926315,16.35,146.97,146.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311926615,3.4038,146.92,146.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311927314,16.35,146.95,146.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311927707,3.4041,146.91,146.89,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311927907,6.8024,147.03,146.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311928107,1.00810029,147.02,146.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311928309,1.00810029,147.01,146.94,19.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727311928515,16.35,147.02,146.94,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311929012,3.4022,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727311929212,16.35,147.02,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727311929607,16.35,147.02,146.94,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727311930415,3.4024,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727311931117,3.4019,147.0,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727311931313,3.4019,147.0,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727311931913,3.4019,147.0,146.95,27.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727311932315,114.76088438,147.07,146.95,27.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727311932518,1.00850271,147.06,146.95,27.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727311932718,1.00850271,147.06,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727311932915,3.4019,147.0,146.95,27.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727311933712,114.76088438,147.07,146.95,27.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727311934219,26.15,147.04,146.95,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727311934609,26.15,147.02,146.93,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727311935412,3.403,146.95,146.93,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727311935719,26.15,147.0,146.91,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311935914,88.61088438,147.07,146.91,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311935915,26.15,146.98,146.91,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311936118,109.06088438,147.07,146.91,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311936419,3.4037,146.92,146.91,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727311937717,26.15,146.94,146.87,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727311937917,26.15,146.94,146.86,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727311938520,26.15,146.92,146.83,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727311939618,3.4055,146.85,146.83,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727311939817,26.15,146.92,146.83,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727311940524,26.15,146.89,146.82,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311941628,3.4058,146.83,146.82,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727311942131,3.43699216,146.91,146.74,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727311942132,3.4069,146.79,146.74,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727311942722,3.4064,146.81,146.74,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727311943122,3.4064,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727311943318,26.15,146.86,146.74,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727311943624,26.15,146.84,146.74,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727311943831,3.4069,146.79,146.74,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727311944022,26.15,146.84,146.74,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727311944218,26.15,146.82,146.74,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727311944724,26.15,146.77,146.65,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727311944929,26.15,146.77,146.65,33.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727311944930,3.4087,146.71,146.65,33.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727311945120,26.15,146.77,146.65,33.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727311945324,26.15,146.77,146.65,30.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727311945625,26.15,146.77,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727311946227,26.15,146.75,146.61,3.38521587]
["bitfinex-derivatives","SOLF0:USTF0",1727311946533,26.15,146.75,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311946724,3.4093,146.68,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311947227,26.15,146.75,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311947428,3.4091,146.69,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311947733,26.15,146.77,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311947931,26.15,146.74,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311949325,3.4091,146.69,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311949828,3.4094,146.68,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311950024,26.15,146.74,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311951024,3.4093,146.68,146.65,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727311951427,26.15,146.74,146.62,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727311952036,26.15,146.74,146.63,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1727311952236,3.4091,146.69,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311952931,3.4093,146.68,146.63,30.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727311953339,26.15,146.74,146.63,27.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727311953938,3.409,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727311954138,3.409,146.69,146.63,27.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727311954539,3.4093,146.68,146.63,27.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727311954937,3.4093,146.68,146.63,30.884]
["bitfinex-derivatives","SOLF0:USTF0",1727311955335,26.15,146.74,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311955840,3.4096,146.67,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311956135,26.15,146.74,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311956944,3.4097,146.67,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311957140,26.15,146.74,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311958043,3.4099,146.66,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311958645,3.4098,146.66,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311959542,3.41,146.65,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311959743,26.15,146.72,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311960055,3.4097,146.66,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311960346,26.15,146.72,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311961741,26.15,146.73,146.63,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727311962438,16.37,146.71,146.63,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727311962843,16.37,146.71,146.63,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727311963146,16.37,146.71,146.62,17.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727311963343,3.41,146.65,146.62,17.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727311963546,16.37,146.7,146.62,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727311963740,16.37,146.7,146.61,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727311964944,3.33514425,146.79,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311965143,16.37,146.74,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727311965646,16.37,146.74,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311965647,3.4091,146.69,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311965846,16.37,146.71,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311966349,3.4096,146.67,146.63,19.7802]
["bitfinex-derivatives","SOLF0:USTF0",1727311966749,3.4096,146.67,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311967148,16.37,146.71,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311967352,3.4099,146.66,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311967550,16.37,146.71,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311967745,3.33854781,146.77,146.61,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727311967746,16.37,146.69,146.61,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727311967946,3.4102,146.65,146.61,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727311968146,3.4102,146.65,146.6,22.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727311968346,3.4102,146.65,146.6,19.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727311969151,3.4102,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727311970549,16.37,146.69,146.6,19.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727311970550,3.4098,146.66,146.62,19.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727311970751,3.4098,146.66,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311970949,16.37,146.71,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311971149,3.4094,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727311975057,3.4095,146.67,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727311978150,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727311978461,3.4092,146.69,146.63,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311978861,16.37,146.73,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727311979055,16.37,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311979255,16.37,146.75,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727311979462,3.4083,146.72,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311979668,3.4083,146.72,146.67,19.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727311979849,3.4083,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727311980050,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727311980862,3.4084,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727311981457,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727311981654,16.37,146.73,146.67,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727311981858,16.37,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311981859,3.4094,146.68,146.63,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1727311982160,16.37,146.73,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727311982360,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727311982657,3.46427165,146.75,146.63,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727311982658,16.37,146.71,146.63,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727311984358,6.8137,146.79,146.63,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727311984560,16.37,146.76,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311984857,16.37,146.79,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311985163,16.37,146.79,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311985462,16.37,146.79,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727311986465,16.37,146.79,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727311986660,16.37,146.79,146.7,17.676]
["bitfinex-derivatives","SOLF0:USTF0",1727311987059,16.37,146.79,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727311987464,88.74843853,146.85,146.7,17.676]
["bitfinex-derivatives","SOLF0:USTF0",1727311987760,16.37,146.81,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311987962,88.74843853,146.85,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311988159,16.37,146.82,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727311988569,16.37,146.8,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727311988759,16.37,146.8,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311988954,16.37,146.82,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311989153,16.37,146.82,146.73,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311989567,16.37,146.82,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727311989864,88.74843853,146.85,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727311989865,16.37,146.84,146.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311990061,88.74843853,146.85,146.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311990264,88.74843853,146.85,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311991057,88.74843853,146.85,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727311991667,20.45,146.95,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311991866,16.37,146.89,146.8,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311992266,3.38229021,146.9,146.78,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727311992465,16.37,146.85,146.78,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727311992770,16.37,146.85,146.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311992961,16.37,146.83,146.75,83.198]
["bitfinex-derivatives","SOLF0:USTF0",1727311993164,16.37,146.83,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727311993662,16.37,146.83,146.75,83.198]
["bitfinex-derivatives","SOLF0:USTF0",1727311994067,16.37,146.86,146.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311997867,16.37,146.82,146.73,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727311998171,23.91702242,146.88,146.73,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727311998172,16.37,146.8,146.73,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727311999174,16.37,146.8,146.72,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311999374,16.37,146.82,146.72,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727311999675,3.4073,146.77,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727312000573,3.4073,146.77,146.72,19.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727312001672,3.4073,146.77,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727312002174,3.32434903,146.84,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727312002575,3.4061,146.82,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312002873,3.32434903,146.84,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312003170,88.72774955,146.88,146.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312003375,1.00827767,146.87,146.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312003571,3.4049,146.87,146.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312003775,88.72774955,146.88,146.84,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312004277,16.37,146.93,146.84,19.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727312004473,1.00832183,146.92,146.84,19.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727312004781,1.00832183,146.92,146.84,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312005169,1.00838158,146.91,146.86,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312005383,1.00838158,146.9,146.86,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312005574,3.4046,146.89,146.86,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1727312006276,3.4046,146.89,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727312007073,26.18,146.97,146.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312007278,30.6529,147.04,146.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312007279,1.00887765,146.96,146.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312007578,3.4037,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727312008086,3.33911606,146.98,146.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727312008277,3.4036,146.93,146.89,29.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727312009277,3.4036,146.93,146.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312010578,3.4036,146.93,146.89,29.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727312015984,3.4033,146.94,146.89,29.5843]
["bitfinex-derivatives","SOLF0:USTF0",1727312016185,10.2029,147.04,146.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727312016186,26.18,146.99,146.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727312016480,3.4036,146.93,146.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727312016681,3.4036,146.93,146.87,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727312017675,3.4037,146.92,146.87,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727312018174,3.44693422,146.99,146.87,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727312018379,26.18,146.95,146.86,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312018785,3.404,146.91,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727312019488,3.4037,146.92,146.86,29.585]
["bitfinex-derivatives","SOLF0:USTF0",1727312019979,3.4037,146.92,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727312020576,3.4035,146.93,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727312020777,3.4035,146.93,146.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312021182,26.18,147.02,146.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312021382,26.18,147.02,146.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312021383,26.18,147.02,146.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312021981,3.4029,146.96,146.91,29.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727312022981,3.4026,146.97,146.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312023182,3.4026,146.97,146.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312023686,3.4021,146.99,146.93,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312024284,3.4021,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727312024785,3.4019,147.0,146.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312025191,114.79088438,147.07,146.98,29.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727312025192,88.61088438,147.07,146.98,29.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727312025492,88.61088438,147.07,147.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312025694,3.4008,147.05,147.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312025885,114.76624298,147.12,147.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312026084,118.208853,147.12,147.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1727312026386,118.208853,147.12,146.97,3.41367194]
["bitfinex-derivatives","SOLF0:USTF0",1727312026387,16.33,147.11,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727312026984,3.4008,147.05,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727312027280,16.33,147.11,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727312027688,92.028853,147.12,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727312027888,16.33,147.09,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727312028386,26.13,147.11,146.99,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312028691,3.4013,147.03,146.99,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312029184,3.4013,147.03,146.99,28.803]
["bitfinex-derivatives","SOLF0:USTF0",1727312029394,3.44261002,147.12,147.01,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312029791,3.46466503,147.12,147.01,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312029982,32.9268,147.15,147.01,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312030184,26.13,147.12,147.01,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312030386,29.44847033,147.12,147.01,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312030683,3.31847033,147.12,147.01,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312030883,88.57145942,147.14,147.03,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312031285,91.97022081,147.14,147.03,29.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727312031492,3.4002,147.08,147.03,29.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727312031694,91.97022081,147.14,147.03,29.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727312031695,91.97022081,147.14,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727312031891,91.97022081,147.14,147.03,29.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727312032196,3.4002,147.08,147.03,29.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727312032487,91.97022081,147.14,147.05,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312032692,88.57145942,147.14,147.05,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312032891,88.57145942,147.14,147.07,29.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727312033095,3.3991,147.12,147.07,29.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727312033285,88.57145942,147.14,147.07,29.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727312033791,3.3992,147.12,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727312034092,23.80545533,147.27,147.1,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312034093,30.59685533,147.27,147.1,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312034283,1.00982862,147.26,147.12,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312034485,27.13982862,147.26,147.12,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312034688,3.3979,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727312035185,6.7885,147.33,147.14,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312035386,26.13,147.3,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312035587,1.00991529,147.32,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312035588,26.13,147.28,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312035794,1.00991529,147.27,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312035991,1.00993201,147.26,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312036297,3.3971,147.21,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312036590,3.3636849,147.25,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312036798,1.3443,147.27,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312037286,3.3974,147.2,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312037485,3.36062577,147.25,147.14,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312037685,1.3443,147.27,147.14,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312038091,26.13,147.3,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312038289,2.35416605,147.29,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312038494,1.3443,147.29,147.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312038698,3.3969,147.22,147.17,29.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727312038898,1.3443,147.29,147.17,29.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727312039702,3.397,147.21,147.17,29.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727312040309,3.3968,147.22,147.17,29.5278]
["bitfinex-derivatives","SOLF0:USTF0",1727312040503,3.3968,147.22,147.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312040807,1.3443,147.29,147.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312041600,3.3969,147.22,147.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312041797,1.3443,147.29,147.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312042208,1.3443,147.29,147.16,34.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727312042505,32.6543,147.29,147.16,34.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727312042696,1.3443,147.29,147.18,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312042899,1.3443,147.29,147.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312043301,3.3963,147.25,147.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312043500,1.2596,147.32,147.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312043698,2.5758,147.32,147.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312044112,2.5758,147.32,147.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312044406,88.56051934,147.36,147.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312044705,88.56051934,147.36,147.24,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727312044706,1.3162,147.35,147.24,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727312045011,2.5723,147.35,147.24,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727312045808,3.3956,147.27,147.24,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727312046308,2.5723,147.35,147.24,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727312046807,3.3956,147.27,147.24,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727312047804,2.5723,147.35,147.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727312048004,2.5723,147.35,147.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312048515,1.3162,147.35,147.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312048909,3.395,147.3,147.26,34.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727312049317,1.3162,147.35,147.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312049511,92.02888761,147.36,147.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312049915,92.02888761,147.36,147.28,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312050315,3.395,147.3,147.28,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312050611,92.02888761,147.36,147.28,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312051816,3.395,147.3,147.28,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312052016,92.02888761,147.36,147.28,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312052416,92.02888761,147.36,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312053313,19.57,147.34,147.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727312053516,92.02888761,147.36,147.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727312053517,19.57,147.32,147.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727312053820,92.02888761,147.36,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312054019,92.02888761,147.36,147.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727312054020,92.02888761,147.36,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312054317,88.56051934,147.36,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312054516,3.3947,147.31,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312054717,88.56051934,147.36,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312054917,88.56051934,147.36,147.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312055223,88.56051934,147.36,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312055616,22.1873,147.43,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312056312,3.3938,147.35,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312057219,3.3936,147.36,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312058212,3.3936,147.36,147.32,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727312058213,2.6173,147.43,147.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727312058525,19.57,147.4,147.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727312058828,3.3942,147.33,147.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727312059815,2.6173,147.43,147.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727312060119,19.57,147.41,147.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727312060515,3.3941,147.34,147.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727312061324,3.3942,147.33,147.32,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727312061529,19.57,147.38,147.3,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312062421,3.3947,147.31,147.3,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312062629,6.7844,147.42,147.3,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312062923,3.46460542,147.48,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312062924,19.57,147.45,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312063118,19.57,147.45,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312063318,3.3933,147.37,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312063719,19.57,147.44,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312063921,3.3932,147.38,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312064124,19.57,147.46,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312064425,2.7658,147.47,147.36,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1727312064426,3.3925,147.41,147.36,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1727312064924,3.3928,147.4,147.36,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1727312065221,1.4049,147.47,147.36,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1727312065626,1.4049,147.47,147.36,35.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727312067025,3.3923,147.42,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727312067234,1.3647,147.53,147.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312067526,1.3647,147.53,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312067527,32.2900064,147.52,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312067827,1.0100064,147.51,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312068223,3.3924,147.41,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312069225,3.3926,147.4,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312069429,31.28,147.5,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312069732,1.01026509,147.49,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312069925,3.3924,147.42,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312070125,1.01026509,147.49,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312070328,1.01023038,147.48,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312070530,3.3924,147.41,147.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312072728,6.7798,147.52,147.37,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312072935,31.28,147.49,147.37,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312073227,1.01012138,147.48,147.37,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312074028,31.28,147.49,147.37,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312074231,3.3927,147.4,147.37,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312074627,3.393,147.38,147.37,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312075730,3.3929,147.39,147.37,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312075937,1.3263,147.44,147.36,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1727312078931,3.3931,147.38,147.36,32.583]
["bitfinex-derivatives","SOLF0:USTF0",1727312079129,6.7826,147.46,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312079337,3.3933,147.37,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312079632,3.34610758,147.44,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312079834,1.3058,147.49,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312080134,31.28,147.48,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312080733,3.3933,147.37,147.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727312086544,3.3933,147.37,147.36,20.853]
["bitfinex-derivatives","SOLF0:USTF0",1727312092640,20.37,147.59,147.36,20.853]
["bitfinex-derivatives","SOLF0:USTF0",1727312092838,2.3153663,147.5,147.41,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312093039,1.0098663,147.49,147.41,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312093243,1.0098663,147.49,147.43,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312093846,3.3915,147.45,147.43,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312094254,1.3055,147.5,147.43,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312094548,1.01015243,147.49,147.43,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312094950,3.3917,147.44,147.43,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312096246,3.3919,147.43,147.42,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727312099452,3.3918,147.44,147.42,20.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727312100355,3.3919,147.43,147.42,20.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727312100558,3.3919,147.43,147.42,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727312100951,3.3928,147.4,147.38,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1727312101852,1.3055,147.5,147.38,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1727312102155,19.55,147.47,147.38,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1727312102356,1.00989802,147.46,147.38,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1727312103244,1.00989802,147.45,147.38,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1727312103450,1.00989802,147.44,147.38,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1727312103647,1.00989802,147.43,147.38,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1727312103846,3.3928,147.4,147.38,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312104051,13.34618568,147.48,147.38,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312104052,3.35221468,147.45,147.38,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312104266,21.95785301,147.44,147.35,22.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727312104447,1.00975301,147.43,147.35,22.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727312104657,24.2744065,147.44,147.35,22.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727312104857,1.00870316,147.42,147.32,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312105057,19.55,147.39,147.3,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312105664,3.3943,147.33,147.3,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312106152,19.55,147.38,147.3,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312106753,4.7244065,147.44,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312106958,19.55,147.42,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312107260,1.00876557,147.41,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312107452,3.394,147.34,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312107653,4.7244065,147.44,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312107862,4.7244065,147.44,147.27,84.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727312107863,19.55,147.39,147.29,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312108260,3.3944,147.33,147.29,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312108659,19.55,147.41,147.31,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312108863,1.00855233,147.4,147.34,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312109159,1.00855233,147.4,147.27,84.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727312109160,19.55,147.42,147.32,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312109351,3.394,147.35,147.32,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1727312109552,3.394,147.35,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312110154,3.3936,147.36,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312110361,19.55,147.42,147.33,20.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727312110563,1.00860893,147.41,147.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312110756,3.3934,147.37,147.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312111562,3.3935,147.36,147.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312111877,19.56,147.43,147.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312112361,1.00842477,147.42,147.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312112560,3.3934,147.37,147.34,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312112963,19.56,147.42,147.33,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727312113563,19.56,147.4,147.33,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727312113865,3.394,147.34,147.33,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727312115368,3.3938,147.35,147.33,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727312115762,19.56,147.42,147.33,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727312116161,19.56,147.4,147.33,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727312116465,3.394,147.34,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312121675,3.3938,147.35,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312121873,6.7816,147.48,147.34,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312122077,19.57,147.44,147.34,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727312122375,19.57,147.42,147.34,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727312122779,3.3936,147.36,147.34,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727312123175,3.3937,147.35,147.34,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727312123376,19.57,147.4,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312123681,1.286,147.39,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312123880,3.394,147.34,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312126277,3.3938,147.35,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312126480,3.3938,147.35,147.33,20.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727312126978,3.394,147.34,147.33,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727312128884,19.57,147.37,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312129275,3.3945,147.32,147.29,22.965]
["bitfinex-derivatives","SOLF0:USTF0",1727312129577,1.286,147.39,147.29,22.965]
["bitfinex-derivatives","SOLF0:USTF0",1727312129980,3.3943,147.33,147.29,22.965]
["bitfinex-derivatives","SOLF0:USTF0",1727312130581,3.3945,147.32,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312131085,19.57,147.38,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727312131288,1.286,147.39,147.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312131785,3.3942,147.33,147.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312132395,19.57,147.36,147.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727312132680,19.57,147.36,147.27,22.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727312133187,3.3953,147.29,147.27,22.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727312134688,3.395,147.3,147.27,22.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727312135082,1.286,147.39,147.27,22.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727312135288,1.286,147.39,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312135289,3.3943,147.33,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312135482,1.286,147.39,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312135890,3.394,147.34,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312136108,1.286,147.39,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312136285,1.286,147.39,147.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312136786,3.3942,147.33,147.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312139887,3.394,147.34,147.31,22.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727312140192,3.394,147.34,147.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312140389,19.57,147.38,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312140596,3.3946,147.32,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312140989,3.3943,147.33,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312143097,3.3946,147.32,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312143493,19.57,147.38,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312144094,3.3944,147.32,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312145097,3.3947,147.31,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312145294,19.57,147.36,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312145797,3.3948,147.31,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312146594,3.3949,147.3,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312147101,3.3947,147.31,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312147392,19.57,147.36,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312147700,19.57,147.34,147.27,84.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727312148491,19.57,147.34,147.27,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1727312148900,19.57,147.34,147.27,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727312149300,22.99514889,147.34,147.27,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727312149490,3.3954,147.28,147.27,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727312150696,3.396,147.25,147.24,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727312151094,19.57,147.25,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312151803,1.3808,147.31,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312151804,4.85486018,147.31,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312152002,3.396,147.26,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727312152198,3.396,147.26,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312152396,19.57,147.3,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312152594,1.3808,147.31,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312153022,1.3808,147.31,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312153201,1.3808,147.31,147.24,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727312153800,1.3808,147.31,147.24,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727312153801,3.3955,147.28,147.24,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727312157705,1.3808,147.31,147.24,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727312157706,3.3956,147.27,147.24,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727312157902,19.57,147.3,147.24,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727312158102,19.57,147.3,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312158302,3.3963,147.25,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312158509,19.57,147.3,147.21,84.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727312159704,3.3962,147.25,147.21,84.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727312160099,3.3962,147.25,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727312160305,3.3963,147.24,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727312160510,3.3963,147.24,147.2,20.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727312161102,3.3963,147.24,147.2,24.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727312161303,1.3808,147.31,147.2,20.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727312161304,19.57,147.28,147.2,20.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727312161510,19.57,147.28,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312162002,3.3969,147.22,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312162603,3.397,147.21,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312163705,19.57,147.28,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312165010,3.3966,147.23,147.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727312165414,3.3962,147.25,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727312165611,1.3808,147.31,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312165908,1.3808,147.31,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312165909,3.3963,147.24,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312166501,3.3961,147.25,147.21,22.967]
["bitfinex-derivatives","SOLF0:USTF0",1727312166907,19.57,147.3,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312167608,22.9630144,147.35,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312167911,19.57,147.35,147.26,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727312169007,19.57,147.35,147.26,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727312169606,3.395,147.3,147.26,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727312171014,3.3952,147.29,147.26,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727312171314,19.57,147.35,147.26,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727312171515,19.57,147.35,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312171821,2.7884,147.38,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312172208,2.7884,147.38,147.26,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727312172209,3.3941,147.34,147.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312172515,1.4107,147.38,147.32,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727312172813,1.3413,147.42,147.33,22.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727312173012,19.57,147.41,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312173415,3.3939,147.35,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312173805,3.3939,147.35,147.32,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727312173806,19.57,147.39,147.32,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727312174007,1.3824,147.38,147.32,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727312175114,3.3942,147.33,147.32,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727312175521,19.57,147.35,147.25,21.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727312175713,19.57,147.35,147.26,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727312176018,19.57,147.35,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312176921,3.3949,147.3,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312178019,1.3912,147.36,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312178224,1.3912,147.36,147.26,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727312178225,1.3824,147.38,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312179023,1.361,147.42,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312179220,1.01145758,147.41,147.33,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727312179422,3.3939,147.35,147.33,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727312181931,3.394,147.34,147.33,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727312182520,19.57,147.38,147.3,101.07]
["bitfinex-derivatives","SOLF0:USTF0",1727312182724,19.57,147.38,147.31,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727312183926,3.3942,147.34,147.31,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727312184123,3.3942,147.34,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312184330,19.57,147.4,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312184531,3.3938,147.35,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312184928,19.57,147.4,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312188332,19.57,147.4,147.31,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727312188333,22.253,147.42,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312188524,1.322,147.42,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312189232,3.3936,147.36,147.34,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727312189630,19.57,147.4,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312190030,3.3939,147.35,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312190923,3.3941,147.34,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312191524,3.3944,147.33,147.31,82.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727312192132,19.57,147.38,147.31,82.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727312193531,3.3944,147.32,147.31,82.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727312193732,3.3944,147.32,147.31,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312194832,3.3944,147.32,147.28,24.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727312195228,1.2905,147.36,147.28,20.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727312196234,1.2905,147.36,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312196437,3.3944,147.33,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312196637,1.2905,147.36,147.28,20.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727312197335,1.2905,147.36,147.28,24.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727312197531,20.8605,147.36,147.28,20.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727312198338,19.57,147.35,147.28,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727312199638,3.3948,147.31,147.28,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727312201440,19.57,147.35,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312201646,1.2905,147.36,147.25,20.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727312201647,19.57,147.34,147.25,20.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727312202243,3.3951,147.3,147.25,24.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727312202440,3.3951,147.3,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312202742,3.3951,147.3,147.26,22.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727312203442,3.3948,147.31,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727312205141,3.3949,147.3,147.26,22.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727312205543,3.3949,147.3,147.26,104.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727312205942,3.3947,147.31,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727312207046,3.3949,147.3,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727312207246,3.3949,147.3,147.26,104.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727312210145,3.3949,147.3,147.26,22.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727312210542,1.2905,147.36,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312211048,3.3946,147.32,147.28,22.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727312211841,3.3947,147.31,147.28,22.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727312213344,19.57,147.35,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312213753,3.3958,147.26,147.25,82.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727312213944,3.3958,147.26,147.25,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312215442,3.3958,147.26,147.25,79.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727312215642,3.397,147.21,147.2,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727312215949,3.397,147.21,147.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312216148,3.3976,147.19,147.16,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312216354,19.57,147.23,147.16,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312217049,19.57,147.21,147.16,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312217259,3.3979,147.17,147.16,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312220552,3.3979,147.17,147.11,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1727312220553,19.57,147.17,147.11,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727312220855,1.2856,147.22,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312220856,3.3996,147.1,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312221051,19.57,147.13,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312221255,3.4002,147.08,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312221452,19.57,147.11,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312222248,19.57,147.13,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312222653,19.57,147.15,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312223547,19.57,147.11,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312223856,3.4,147.08,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312224051,19.57,147.09,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312224454,3.4002,147.07,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312225455,22.9702,147.07,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312225960,3.4002,147.07,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312227753,22.9699,147.09,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312227953,4.72934945,147.16,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312227954,19.57,147.11,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312228361,3.4002,147.08,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312228951,19.57,147.13,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312229357,3.3998,147.09,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312229666,19.57,147.15,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312230664,19.57,147.15,147.07,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312230855,3.3998,147.09,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312231461,19.57,147.13,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312231656,19.57,147.15,147.06,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1727312232057,19.57,147.15,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727312233261,19.57,147.14,147.06,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312235063,6.7918,147.26,147.09,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312235259,6.7918,147.26,147.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727312235260,19.57,147.19,147.1,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727312235861,3.3983,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727312236365,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727312237455,2.7699,147.25,147.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312237756,108.09096115,147.22,147.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312238065,3.3978,147.18,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727312238867,3.3979,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727312239960,3.3977,147.18,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727312240757,3.3979,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727312243966,3.3979,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727312244471,3.3982,147.16,147.12,22.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727312245464,88.52096115,147.22,147.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312245672,88.52096115,147.22,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312246680,3.3977,147.18,147.14,22.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727312246869,88.52096115,147.22,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312247470,19.57,147.21,147.13,20.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727312247878,3.3983,147.16,147.13,20.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727312248678,19.57,147.21,147.13,20.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727312248978,19.57,147.21,147.13,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727312249673,3.3982,147.16,147.13,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727312250075,3.3984,147.15,147.13,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727312250272,88.52096115,147.22,147.1,84.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727312250273,19.57,147.17,147.1,84.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727312250872,3.3985,147.15,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727312251282,19.57,147.17,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727312252382,88.52096115,147.22,147.1,84.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727312252577,19.57,147.16,147.1,84.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727312253576,19.57,147.13,146.94,236.34448822]
["bitfinex-derivatives","SOLF0:USTF0",1727312253783,19.57,147.13,147.05,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312253984,4.87194346,147.15,147.05,23.02516291]
["bitfinex-derivatives","SOLF0:USTF0",1727312253985,24.44194346,147.15,147.05,23.02516291]
["bitfinex-derivatives","SOLF0:USTF0",1727312254284,1.3398,147.17,147.07,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312254485,1.3398,147.17,147.08,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727312254777,1.3398,147.17,147.09,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312254981,19.57,147.19,147.09,20.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727312255182,19.57,147.19,147.1,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727312255183,3.399,147.13,147.1,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727312255371,19.57,147.19,147.1,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727312257879,19.57,147.19,147.11,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312259289,2.7338,147.21,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727312259290,3.398,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727312259482,2.7338,147.21,147.11,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312259882,3.3983,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727312261384,3.3983,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727312261683,3.3978,147.18,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312261891,88.52096115,147.22,147.16,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727312262280,3.3979,147.17,147.16,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727312264786,2.676,147.29,147.16,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727312264787,19.57,147.25,147.16,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727312264985,22.246,147.29,147.18,22.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727312265382,22.246,147.29,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312265581,22.246,147.29,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727312265785,22.246,147.29,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312266095,22.246,147.29,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727312266785,3.3965,147.23,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727312267184,3.3965,147.23,147.19,84.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727312267385,22.246,147.29,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312267990,19.57,147.24,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312268192,19.57,147.22,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312268393,3.3972,147.2,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312269690,22.9672,147.2,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312270892,3.3972,147.2,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312271785,3.3979,147.18,147.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727312271991,19.57,147.22,147.14,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727312272992,3.398,147.17,147.14,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1727312274089,3.3977,147.18,147.14,22.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727312274293,19.57,147.24,147.14,26.92707431]
["bitfinex-derivatives","SOLF0:USTF0",1727312275997,3.3974,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727312276190,19.57,147.24,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727312276388,3.3974,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727312277301,3.3975,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727312278200,19.57,147.25,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727312278397,19.57,147.25,147.16,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312278592,3.3971,147.21,147.16,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312279396,3.3972,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727312279896,3.3975,147.19,147.15,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312280097,19.57,147.22,147.15,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312280702,19.57,147.2,147.15,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312281100,3.3981,147.16,147.15,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312283106,19.57,147.22,147.15,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312283308,19.57,147.24,147.15,102.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727312283608,19.57,147.24,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727312284114,19.57,147.24,147.15,102.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727312284310,3.3978,147.18,147.15,105.853]
["bitfinex-derivatives","SOLF0:USTF0",1727312284708,3.3979,147.17,147.15,102.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727312285014,3.3979,147.17,147.15,82.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727312285607,3.3977,147.18,147.15,82.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727312285909,19.57,147.24,147.15,105.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727312287314,3.3977,147.18,147.15,105.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727312288408,19.57,147.24,147.15,102.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727312288709,19.57,147.26,147.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312288912,2.7053,147.27,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312289117,6.7884,147.34,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312289408,20.9215,147.32,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312289609,20.9215,147.32,147.23,22.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727312289610,3.3958,147.27,147.23,22.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727312289810,20.9215,147.32,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312290010,1.01035884,147.31,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312290805,3.3961,147.25,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312291815,20.9215,147.32,147.22,82.9359]
["bitfinex-derivatives","SOLF0:USTF0",1727312292016,1.01040489,147.31,147.22,86.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727312292217,1.01040489,147.31,147.22,89.78335794]
["bitfinex-derivatives","SOLF0:USTF0",1727312293111,3.3962,147.25,147.22,89.78335794]
["bitfinex-derivatives","SOLF0:USTF0",1727312293319,3.3962,147.25,147.22,86.38665794]
["bitfinex-derivatives","SOLF0:USTF0",1727312295112,20.9215,147.32,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312295113,1.3515,147.32,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312295315,1.3685,147.33,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312295516,3.43614521,147.36,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312295714,1.01082473,147.35,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312295920,19.57,147.37,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312296115,3.3953,147.29,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312296320,22.92155794,147.35,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312296516,19.57,147.35,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312297023,22.88656803,147.35,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312297426,22.88656803,147.35,147.24,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1727312297427,19.57,147.33,147.24,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1727312298424,3.3957,147.27,147.24,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1727312302232,3.3957,147.27,147.25,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312302428,3.3958,147.26,147.25,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312303232,3.3956,147.27,147.25,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312303725,3.3956,147.27,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312303922,19.57,147.35,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312303923,3.3954,147.28,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312304724,1.379,147.38,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312304932,19.57,147.37,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312305729,3.3952,147.29,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312307426,3.3955,147.28,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312308324,3.3952,147.29,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312308832,3.3952,147.29,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312309337,1.379,147.38,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312309524,1.379,147.38,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312309725,3.40000074,147.37,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312310937,3.3949,147.31,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312312052,19.57,147.35,147.27,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312313528,3.3953,147.29,147.27,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312313932,3.3953,147.29,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312316143,3.3945,147.32,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727312316339,1.379,147.38,147.31,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312316533,1.379,147.38,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312316737,3.394,147.35,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312318342,3.3936,147.36,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312318546,2.6957,147.43,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312318742,1.01109637,147.42,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312318945,1.01109637,147.42,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312319839,2.6957,147.43,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312319840,1.01112295,147.41,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312320045,3.3937,147.36,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312320440,2.6957,147.43,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312320441,19.57,147.4,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312321344,3.3941,147.34,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312322349,2.6957,147.43,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312322752,3.3937,147.36,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312322950,2.6957,147.43,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312323146,19.57,147.42,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312323343,3.3939,147.35,147.33,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312324541,2.6957,147.43,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312324741,19.57,147.37,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312324945,3.395,147.3,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312328950,2.7006,147.37,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312329151,2.7006,147.37,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312329461,19.57,147.42,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312329652,1.3458,147.41,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312330452,3.394,147.34,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312330856,1.3458,147.41,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312331260,1.3458,147.41,147.34,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312332155,1.3902,147.43,147.36,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312332358,4.74344516,147.45,147.36,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312332756,3.3931,147.38,147.36,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312334161,1.3327,147.45,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312334862,1.3327,147.45,147.37,22.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727312335257,1.3327,147.45,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312335457,3.3927,147.4,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312335863,3.393,147.39,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312336262,1.3327,147.45,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312336562,3.393,147.38,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312336758,3.393,147.38,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312337157,20.9027,147.45,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312337768,3.3935,147.37,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312337966,20.9027,147.45,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312338171,19.57,147.43,147.33,23.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727312338368,3.3937,147.36,147.33,23.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727312339374,3.3937,147.36,147.33,26.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727312339674,3.3938,147.35,147.33,23.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727312339873,19.57,147.43,147.33,23.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727312340772,3.3934,147.37,147.33,26.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727312341368,3.3934,147.37,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727312341571,3.3931,147.38,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312341973,3.3931,147.38,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312342372,3.3929,147.39,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312343664,1.3327,147.45,147.35,22.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727312343665,3.393,147.38,147.35,22.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727312345167,3.393,147.39,147.35,22.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727312345476,3.393,147.39,147.35,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312345877,3.393,147.39,147.35,22.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727312346074,3.393,147.39,147.35,104.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727312347174,3.3931,147.38,147.35,104.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727312349976,3.3927,147.4,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312350171,1.3327,147.45,147.39,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312350768,3.3926,147.4,147.39,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312351868,1.3327,147.45,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312352477,3.393,147.39,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312354974,3.393,147.38,147.37,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312355176,19.57,147.43,147.35,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1727312355772,4.76151104,147.45,147.35,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1727312355981,4.76151104,147.45,147.35,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312355982,19.57,147.42,147.35,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312356585,3.3935,147.36,147.35,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312360283,3.3935,147.36,147.33,22.232]
["bitfinex-derivatives","SOLF0:USTF0",1727312362185,3.3938,147.35,147.33,22.232]
["bitfinex-derivatives","SOLF0:USTF0",1727312363491,1.3988,147.41,147.33,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727312363492,3.394,147.34,147.33,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727312364596,3.3942,147.33,147.32,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312369886,3.3951,147.29,147.28,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727312373294,19.57,147.33,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312374393,3.3957,147.27,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312374598,19.57,147.33,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312374792,3.3958,147.27,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312375192,19.57,147.33,147.25,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312376701,1.3001,147.34,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312377100,3.3953,147.29,147.26,22.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727312378002,3.3953,147.29,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312378392,1.4057,147.38,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312378703,1.4057,147.38,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312380003,3.3946,147.32,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312381401,1.4057,147.38,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312381602,1.4057,147.38,147.32,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312381902,3.3947,147.31,147.3,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312382096,1.4057,147.38,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312382097,19.57,147.37,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312382294,22.90740167,147.37,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312383302,3.395,147.3,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312383502,19.57,147.37,147.28,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312384803,19.57,147.37,147.28,22.9653]
["bitfinex-derivatives","SOLF0:USTF0",1727312385401,1.4057,147.38,147.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312386402,3.3943,147.33,147.29,22.965]
["bitfinex-derivatives","SOLF0:USTF0",1727312388301,3.3943,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727312390501,3.3943,147.33,147.29,104.445]
["bitfinex-derivatives","SOLF0:USTF0",1727312392511,3.3944,147.32,147.29,104.445]
["bitfinex-derivatives","SOLF0:USTF0",1727312393406,3.3944,147.32,147.29,22.965]
["bitfinex-derivatives","SOLF0:USTF0",1727312396308,3.3944,147.32,147.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312400519,3.395,147.3,147.28,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312400817,12.52,147.36,147.29,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312401019,12.52,147.36,147.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312401515,12.52,147.36,147.28,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312401822,3.42659853,147.37,147.28,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1727312401823,12.52,147.33,147.28,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1727312402143,1.4057,147.38,147.28,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1727312402144,3.3951,147.29,147.28,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312402918,3.3955,147.28,147.22,3.32301725]
["bitfinex-derivatives","SOLF0:USTF0",1727312403116,12.52,147.33,147.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312403522,3.3953,147.29,147.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312404516,3.3953,147.29,147.28,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312405725,12.52,147.29,147.24,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727312405917,12.52,147.28,147.24,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727312406119,3.396,147.25,147.24,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727312406327,12.52,147.26,147.21,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312406516,6.22823516,147.32,147.21,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312406517,12.52,147.24,147.21,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312406723,3.3967,147.22,147.21,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312407426,3.3967,147.22,147.21,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1727312408318,3.3967,147.22,147.21,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312409228,1.3256,147.31,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312409229,3.3965,147.24,147.19,22.96845083]
["bitfinex-derivatives","SOLF0:USTF0",1727312409422,1.3256,147.31,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312409829,2.7578,147.32,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312410020,19.57,147.37,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312410221,2.34355313,147.36,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312410425,3.3951,147.3,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312410727,1.3329,147.36,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312411029,1.3329,147.36,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312411030,19.57,147.35,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312411632,3.3955,147.28,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312412026,19.57,147.33,147.2,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727312412226,19.57,147.3,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312413135,1.3538,147.29,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312413328,20.9238,147.29,147.2,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727312414134,20.9238,147.29,147.2,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727312414329,3.3969,147.22,147.2,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727312416126,3.3966,147.23,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312416327,20.9238,147.29,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312416328,1.3538,147.29,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312416534,20.9238,147.29,147.2,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727312417431,3.3969,147.22,147.2,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727312418827,3.397,147.21,147.2,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727312419030,3.397,147.21,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312420025,20.9238,147.29,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312420229,20.9238,147.29,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312420738,20.9238,147.29,147.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312421037,20.9238,147.29,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312421332,3.3969,147.22,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312421531,20.9238,147.29,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312421732,24.33131658,147.29,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312421928,3.3971,147.21,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312422233,19.57,147.25,147.17,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312422451,1.3538,147.29,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312422728,1.3538,147.29,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312423538,8.0758,147.32,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312423539,1.2866,147.32,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312423729,1.4109,147.34,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312423932,1.4109,147.34,147.25,22.966]
["bitfinex-derivatives","SOLF0:USTF0",1727312424529,3.3955,147.28,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312424732,20.9809,147.34,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312425232,3.3955,147.28,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312425629,1.4109,147.34,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312425829,1.4109,147.34,147.27,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312427639,1.4109,147.34,147.25,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312428238,1.4109,147.34,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727312428239,19.57,147.32,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312428635,19.57,147.32,147.21,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727312428636,19.57,147.32,147.21,103.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727312428837,3.3963,147.25,147.21,107.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727312430837,3.3963,147.24,147.21,107.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727312431138,3.3963,147.24,147.21,103.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727312431336,19.57,147.3,147.21,82.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727312431534,3.3967,147.22,147.21,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312432141,3.3966,147.23,147.21,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312433844,3.3967,147.22,147.21,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312436741,20.8535,147.29,147.21,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1727312436742,1.2835,147.29,147.21,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1727312437341,20.8535,147.29,147.21,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312437535,1.2835,147.29,147.21,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312437943,3.3965,147.24,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312438346,1.2835,147.29,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312438646,1.2835,147.29,147.18,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1727312438842,1.2835,147.29,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312439246,1.2835,147.29,147.2,22.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727312440356,1.2835,147.29,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312440843,19.57,147.28,147.18,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1727312441043,20.9771,147.28,147.18,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1727312441547,3.46583098,147.27,147.18,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1727312441937,1.2823,147.26,147.18,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1727312442746,1.2823,147.26,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312442947,3.3959,147.26,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312443244,19.57,147.31,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312443750,3.396,147.26,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312444242,1.2823,147.32,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312444442,1.2823,147.32,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312444844,3.3955,147.28,147.26,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312445851,3.3956,147.27,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312446745,1.2823,147.32,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312447341,19.57,147.31,147.22,22.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727312447546,3.3964,147.24,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312447754,3.3964,147.24,147.21,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727312448449,3.3965,147.23,147.21,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727312448649,19.57,147.3,147.21,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727312448851,3.3967,147.23,147.21,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727312449048,1.2823,147.32,147.21,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727312449049,19.57,147.28,147.21,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727312449350,19.57,147.28,147.18,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1727312449351,19.57,147.26,147.18,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312451050,3.3971,147.21,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312451947,3.3972,147.2,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312452453,3.3974,147.19,147.18,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312455753,1.3523,147.23,147.13,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727312455754,3.3986,147.14,147.13,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727312456053,19.57,147.2,147.1,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312456252,3.3991,147.12,147.09,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312457551,3.3991,147.12,147.09,84.9397]
["bitfinex-derivatives","SOLF0:USTF0",1727312457752,3.3989,147.13,147.1,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312457956,19.57,147.19,147.1,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312458154,3.3981,147.17,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727312458349,3.3981,147.17,147.1,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312458350,19.57,147.19,147.1,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312459157,3.3988,147.14,147.1,22.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727312459558,19.57,147.19,147.1,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312459754,3.3989,147.13,147.1,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312463156,19.57,147.17,147.08,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312464058,2.8322,147.19,147.08,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312464363,19.57,147.18,147.09,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312464752,3.3992,147.12,147.09,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312464951,19.57,147.18,147.09,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312466155,1.3523,147.23,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312467257,23.4567,147.27,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312467457,1.01040809,147.26,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312467760,1.01040809,147.26,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312468058,19.57,147.31,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312468458,1.01031752,147.3,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312468756,20.58031752,147.3,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312468950,19.57,147.3,147.22,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312470461,3.3965,147.23,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312470856,19.57,147.28,147.18,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1727312471061,19.57,147.26,147.18,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1727312471257,19.57,147.26,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312471457,3.3971,147.21,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312472963,19.57,147.24,147.16,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312473265,19.57,147.26,147.16,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312473657,3.3971,147.21,147.16,104.528]
["bitfinex-derivatives","SOLF0:USTF0",1727312473859,3.3971,147.21,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312474371,3.3973,147.2,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312474763,19.57,147.26,147.16,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1727312475663,19.57,147.26,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727312475862,19.57,147.26,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312476568,19.57,147.26,147.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312477072,19.57,147.22,147.16,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312477265,19.57,147.2,147.16,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312478063,3.3979,147.17,147.16,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312480666,3.3989,147.13,147.09,22.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727312481272,20.8781,147.19,147.11,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312482070,3.3987,147.14,147.11,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312482371,20.8781,147.19,147.09,22.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727312483268,20.8781,147.19,147.09,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312483465,20.8781,147.19,147.11,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312483670,1.3081,147.19,147.11,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312483966,1.3081,147.19,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727312484771,19.57,147.21,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727312485078,19.57,147.23,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312485469,3.3978,147.18,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1727312485669,19.57,147.23,147.15,20.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727312486069,1.3789,147.24,147.15,20.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727312486070,1.3789,147.24,147.15,24.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727312486370,1.3663,147.27,147.17,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312486575,3.3973,147.2,147.17,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312487066,3.3976,147.19,147.17,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312487270,3.3976,147.19,147.15,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727312487472,32.6763,147.27,147.15,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727312487678,3.3973,147.2,147.17,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727312488082,1.3663,147.27,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727312488677,3.3972,147.21,147.17,34.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727312489078,1.3663,147.27,147.17,34.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727312489882,3.3963,147.24,147.19,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312490078,3.3963,147.24,147.2,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727312490281,3.3963,147.24,147.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727312490580,3.3963,147.24,147.21,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727312490779,3.3961,147.25,147.21,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727312493193,2.6671,147.31,147.21,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727312493194,3.3963,147.24,147.21,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727312493382,2.6671,147.31,147.21,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727312493577,31.31,147.3,147.21,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727312493778,3.3967,147.22,147.21,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727312493985,31.31,147.3,147.21,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727312494187,3.3967,147.22,147.21,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727312495383,3.3967,147.22,147.2,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727312495384,34.68092889,147.28,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312495689,31.31,147.28,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312495878,3.3968,147.22,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312496381,2.6671,147.31,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312496580,31.31,147.3,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312497490,3.3967,147.23,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312497895,31.31,147.3,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312498091,1.00971367,147.29,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312498394,31.31,147.28,147.19,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312499589,3.3969,147.22,147.18,86.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727312500089,3.3972,147.2,147.18,82.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727312500883,3.3971,147.21,147.18,82.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727312501090,1.37,147.27,147.18,82.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727312502492,1.01007083,147.26,147.18,82.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727312502697,3.3974,147.19,147.18,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312504393,3.3985,147.15,147.1,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1727312504809,3.3985,147.15,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727312506597,3.3986,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727312506998,31.31,147.21,147.1,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1727312507196,3.399,147.13,147.1,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1727312507395,1.3355,147.2,147.1,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1727312507598,31.31,147.18,147.1,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312507993,3.3993,147.11,147.1,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312508995,3.3991,147.12,147.1,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312509491,22.3791,147.19,147.1,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312509888,3.3992,147.12,147.1,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312510094,22.3791,147.19,147.1,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312510495,3.3991,147.12,147.1,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312510696,3.3991,147.12,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312511196,3.3991,147.12,147.09,23.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727312511996,3.3988,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727312512193,22.3791,147.19,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727312512391,21.013,147.19,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312512597,3.3988,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727312513294,3.3989,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727312515888,21.013,147.19,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727312516095,1.3355,147.2,147.08,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727312516096,1.3355,147.2,147.11,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312516399,1.3355,147.2,147.13,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312516894,19.61,147.22,147.12,3.43238236]
["bitfinex-derivatives","SOLF0:USTF0",1727312517095,19.61,147.24,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312517300,3.3978,147.18,147.15,23.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727312518100,3.3978,147.18,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312518498,3.3979,147.17,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312519297,3.3977,147.18,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312520302,3.3977,147.18,147.15,24.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727312520493,3.3977,147.18,147.15,21.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727312520804,3.398,147.17,147.15,21.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727312521001,19.61,147.24,147.15,21.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727312521203,1.3631,147.25,147.17,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312521505,1.3631,147.25,147.17,23.0077]
["bitfinex-derivatives","SOLF0:USTF0",1727312522097,1.3631,147.25,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727312522399,1.3631,147.25,147.17,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312522400,19.61,147.24,147.17,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312522599,19.61,147.24,147.16,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727312522804,3.3979,147.18,147.16,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727312523104,19.61,147.22,147.16,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727312523302,19.61,147.21,147.15,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727312523802,19.61,147.23,147.15,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727312524309,3.3981,147.17,147.15,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727312524602,19.61,147.23,147.15,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727312525299,19.61,147.21,147.13,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727312525508,19.61,147.19,147.13,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727312526008,3.3986,147.14,147.13,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727312527202,19.61,147.19,147.12,82.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727312527402,19.61,147.19,147.12,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312527403,3.3988,147.13,147.12,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312528513,3.3987,147.14,147.12,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312529608,3.3987,147.14,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727312529817,20.9132,147.22,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727312530109,20.9132,147.22,147.13,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312530307,3.3985,147.15,147.11,23.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727312531413,1.3032,147.22,147.13,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312532512,3.3982,147.16,147.13,23.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727312532712,1.3032,147.22,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312533017,20.8929,147.24,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312533516,3.3976,147.19,147.15,23.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727312533716,20.8929,147.24,147.15,23.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727312534116,3.3975,147.19,147.15,23.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727312534513,3.3975,147.19,147.14,85.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727312534514,19.61,147.26,147.17,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312534717,3.3969,147.22,147.2,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312536014,19.61,147.28,147.2,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312536015,3.397,147.21,147.2,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312536609,6.7901,147.3,147.18,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312536610,3.3972,147.2,147.18,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312537711,19.61,147.26,147.18,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312537922,19.61,147.24,147.14,85.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727312538915,19.61,147.24,147.14,89.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727312539117,19.61,147.24,147.14,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727312539318,3.3981,147.17,147.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727312540217,3.3981,147.17,147.14,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727312540715,3.3981,147.17,147.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727312541217,19.61,147.22,147.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727312541417,3.3981,147.16,147.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727312542118,19.61,147.22,147.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727312542514,1.3698,147.27,147.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727312542715,20.9798,147.27,147.17,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312542917,20.9798,147.27,147.19,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312544825,3.3971,147.21,147.19,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312547516,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727312547922,19.61,147.25,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312549528,19.61,147.23,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312549928,3.3979,147.18,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312550126,19.61,147.19,147.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312550427,19.61,147.17,147.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312550625,3.3986,147.14,147.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312551640,19.61,147.14,147.06,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727312551839,19.61,147.14,147.06,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727312552042,19.61,147.12,147.04,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1727312553036,3.4001,147.08,147.04,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1727312553442,3.4002,147.07,147.04,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1727312553835,19.61,147.12,147.04,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1727312554138,22.2449,147.15,147.06,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312554931,20.9318,147.15,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312555131,1.3218,147.15,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312555532,1.3616,147.16,147.05,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727312555533,1.3616,147.16,147.1,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312556546,1.3616,147.16,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312557044,3.3992,147.12,147.08,23.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727312557842,1.3616,147.16,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312558047,3.3994,147.11,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312558250,1.3616,147.16,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312558447,3.3992,147.12,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312559046,1.3616,147.16,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312559348,19.61,147.15,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312559544,19.61,147.15,147.06,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312559743,1.3616,147.16,147.05,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727312559949,19.61,147.12,147.04,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1727312561244,3.4005,147.06,147.04,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1727312562346,3.4003,147.07,147.04,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1727312563149,3.4004,147.06,147.04,101.17]
["bitfinex-derivatives","SOLF0:USTF0",1727312563352,3.4004,147.06,147.04,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727312564651,3.4001,147.08,147.04,104.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727312565260,3.4001,147.08,147.04,23.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727312566756,19.61,147.14,147.04,23.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727312567357,3.4002,147.08,147.04,23.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727312567656,19.61,147.14,147.04,23.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727312568255,19.61,147.14,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727312569153,19.61,147.14,147.04,23.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727312569761,3.4001,147.08,147.04,23.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727312570461,3.3998,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727312570665,3.3998,147.09,147.05,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727312570953,3.3998,147.09,147.05,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727312572755,3.3998,147.09,147.06,23.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727312573060,19.61,147.15,147.06,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312573257,19.61,147.15,147.08,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312574059,1.3616,147.16,147.08,23.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727312575261,3.3993,147.11,147.08,23.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727312576966,21.007,147.18,147.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727312577264,3.399,147.13,147.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727312577865,3.3988,147.14,147.1,23.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727312578066,1.397,147.18,147.1,23.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727312578261,3.3992,147.12,147.1,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312578474,19.61,147.19,147.11,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312579569,3.3986,147.14,147.11,23.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727312579761,19.61,147.19,147.11,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312580069,19.61,147.19,147.1,20.9933]
["bitfinex-derivatives","SOLF0:USTF0",1727312580466,3.399,147.13,147.1,24.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727312580769,23.5469,147.21,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312581067,3.9369,147.21,147.12,23.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727312581570,19.61,147.2,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312583068,3.3985,147.15,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312586865,3.3986,147.14,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312588669,19.61,147.18,147.11,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727312589267,3.3993,147.11,147.1,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727312589864,3.3993,147.11,147.09,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727312590161,22.96837224,147.2,147.09,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727312590162,3.3995,147.1,147.09,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727312590766,19.61,147.16,147.08,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727312590767,3.3997,147.09,147.08,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727312593574,3.4004,147.06,147.05,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727312594273,3.4003,147.07,147.05,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727312595468,2.772,147.15,147.06,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312595861,2.772,147.15,147.07,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312596063,1.368,147.15,147.07,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312596569,3.3994,147.11,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312596766,1.368,147.15,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312596963,26.4056,147.18,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312597568,3.3993,147.11,147.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312598776,3.3989,147.13,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727312599074,2.676,147.19,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312599274,22.286,147.19,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312599672,3.3988,147.13,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312601677,22.286,147.19,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312601866,1.3022,147.19,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312602270,3.3986,147.14,147.12,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312602669,19.61,147.22,147.13,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312602670,1.3423,147.22,147.13,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312603375,3.3983,147.16,147.13,23.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727312604480,3.3983,147.16,147.12,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727312604481,1.4048,147.27,147.15,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312604680,1.4048,147.27,147.12,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727312604681,1.3423,147.26,147.18,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312605075,3.3971,147.21,147.18,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312605677,3.3971,147.21,147.18,20.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727312605879,3.3972,147.2,147.18,20.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727312606879,3.397,147.21,147.18,20.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727312607585,1.3423,147.26,147.2,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312607586,3.3966,147.23,147.2,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312608390,3.3963,147.24,147.2,23.0072]
["bitfinex-derivatives","SOLF0:USTF0",1727312608591,3.3963,147.24,147.22,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312608985,3.3961,147.25,147.22,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312609389,88.4746658,147.28,147.22,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312609585,88.4746658,147.28,147.21,3.37977055]
["bitfinex-derivatives","SOLF0:USTF0",1727312609586,1.309,147.31,147.26,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312609994,21.0285,147.35,147.26,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312610487,3.3953,147.29,147.28,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1727312611293,3.3953,147.29,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312612293,3.3948,147.31,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312612490,1.4185,147.35,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312613489,1.4185,147.35,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312614793,17.7285,147.35,147.26,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727312615395,3.3956,147.27,147.26,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727312616192,3.3958,147.26,147.25,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312617805,16.31,147.34,147.25,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1727312618196,1.0079069,147.33,147.25,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1727312618590,3.3958,147.26,147.25,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312624492,3.3958,147.26,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312624697,1.3235,147.29,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312625703,3.3964,147.24,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312626108,1.3235,147.29,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312626297,3.396,147.26,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312626701,3.396,147.26,147.23,19.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727312627505,3.396,147.26,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312629405,3.3961,147.25,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312631306,17.724,147.34,147.23,19.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727312631501,17.724,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312631805,17.724,147.34,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312631806,3.3954,147.28,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312632011,1.414,147.34,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312632303,3.3954,147.28,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312632903,3.3952,147.29,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312634803,1.414,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312635002,17.724,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312635208,16.31,147.32,147.24,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727312635605,3.396,147.25,147.24,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727312636607,16.31,147.3,147.22,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312638005,3.3965,147.23,147.22,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312643015,3.3964,147.24,147.22,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312643306,2.6788,147.27,147.22,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312643506,2.6788,147.27,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312644014,3.3967,147.23,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312644207,2.6788,147.27,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312644413,16.31,147.26,147.2,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727312644608,16.31,147.26,147.19,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312645908,3.3972,147.2,147.19,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312646613,3.3972,147.2,147.19,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1727312648409,3.3972,147.2,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312648618,3.3974,147.19,147.18,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727312649106,3.3973,147.2,147.18,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727312650105,2.6788,147.27,147.19,19.74007285]
["bitfinex-derivatives","SOLF0:USTF0",1727312650307,1.2902,147.27,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312650516,2.7358,147.31,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312650713,3.396,147.26,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312651405,2.7358,147.31,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312651406,3.396,147.25,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312651611,1.383,147.31,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312651813,1.383,147.31,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312652014,3.3956,147.27,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312653212,1.383,147.31,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312654314,3.3962,147.25,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312655110,3.3959,147.26,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312655917,3.3959,147.26,147.23,19.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727312656116,3.3959,147.26,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312656813,3.3959,147.26,147.22,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312656814,16.31,147.3,147.22,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1727312657312,3.3964,147.24,147.22,97.85]
["bitfinex-derivatives","SOLF0:USTF0",1727312657708,3.3964,147.24,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312659721,3.3961,147.25,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312659920,1.383,147.31,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312660119,1.383,147.31,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312660918,1.383,147.31,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312660919,17.693,147.31,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312661120,17.693,147.31,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312661324,3.3966,147.23,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312664724,3.3964,147.24,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312665224,3.3961,147.25,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312665719,3.3955,147.28,147.24,19.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727312665925,1.383,147.31,147.24,19.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727312666523,3.3955,147.28,147.24,19.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727312666825,3.3955,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727312667825,3.3955,147.28,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312668427,1.365,147.33,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312668428,3.3953,147.29,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312670823,3.3954,147.28,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312671727,3.3954,147.28,147.24,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727312671728,3.3956,147.27,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312672021,17.675,147.33,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312672224,3.3957,147.27,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312674428,3.3958,147.26,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312676330,3.3958,147.26,147.24,17.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727312676526,17.665,147.33,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312676527,16.3,147.31,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312676733,1.4194,147.3,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312677025,1.4194,147.3,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312677928,3.3959,147.26,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312681425,1.365,147.33,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312681628,1.365,147.33,147.21,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312681629,1.365,147.33,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312681934,3.3951,147.29,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312683536,3.3951,147.29,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312686745,3.3949,147.3,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312687145,1.365,147.33,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312687546,3.3951,147.29,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312688452,3.395,147.3,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312689647,3.3954,147.28,147.27,3.45017855]
["bitfinex-derivatives","SOLF0:USTF0",1727312689951,1.365,147.33,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1727312690151,1.365,147.33,147.27,19.73470219]
["bitfinex-derivatives","SOLF0:USTF0",1727312690351,3.3951,147.3,147.27,19.73470219]
["bitfinex-derivatives","SOLF0:USTF0",1727312694353,3.3951,147.3,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312701150,10.44,147.32,147.25,82.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727312701354,1.365,147.33,147.25,82.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727312701355,10.44,147.31,147.25,82.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727312701550,10.44,147.31,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312701748,10.44,147.31,147.25,82.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727312701749,10.44,147.29,147.25,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312702153,10.44,147.29,147.25,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1727312702356,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312702658,11.8515,147.32,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312703464,3.3954,147.28,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312704163,1.365,147.33,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312704366,1.365,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312705051,3.3955,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727312705255,3.3955,147.28,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312706656,10.44,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312706854,10.44,147.31,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312707060,1.365,147.33,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312707061,10.44,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312707257,3.3951,147.29,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312708657,3.3958,147.27,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312710260,3.3955,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312710455,3.3955,147.28,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312710859,3.3951,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312711058,3.3951,147.29,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312711963,1.365,147.33,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312712165,1.365,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312712666,1.365,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312713063,1.3477,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312713263,3.3944,147.33,147.28,3.39684804]
["bitfinex-derivatives","SOLF0:USTF0",1727312713563,3.3944,147.33,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312717374,10.44,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312718069,3.3947,147.31,147.29,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727312718266,10.44,147.32,147.25,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727312718572,8.179,147.38,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312718573,10.44,147.31,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312718759,3.3956,147.27,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312726284,10.44,147.29,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312726475,10.44,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312726675,10.44,147.27,147.22,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1727312726875,3.3965,147.23,147.22,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312727284,3.3965,147.23,147.22,79.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727312727285,13.8365,147.23,147.22,79.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727312728783,3.3978,147.18,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312730381,3.3978,147.18,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312731979,3.3978,147.18,147.14,84.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727312732185,16.32,147.22,147.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312732582,3.3984,147.15,147.14,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727312733584,3.3982,147.16,147.14,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1727312733787,1.3371,147.19,147.14,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1727312734291,3.3984,147.15,147.14,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1727312734783,3.398,147.17,147.14,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1727312734988,3.398,147.17,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312735186,16.32,147.24,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312735793,3.3978,147.18,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312737391,3.3979,147.17,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312738589,16.32,147.24,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312738590,92.49345748,147.27,147.16,19.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727312738786,16.32,147.25,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312739391,3.3977,147.18,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312740394,16.32,147.25,147.14,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727312740395,16.32,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312740584,16.32,147.21,147.12,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727312740789,1.3423,147.2,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312740990,3.3986,147.14,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312741594,3.3984,147.15,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312742688,3.3982,147.16,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312743990,3.3984,147.15,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312744995,3.3981,147.17,147.13,19.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727312745192,2.6898,147.2,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312745894,3.3983,147.16,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312746101,2.6898,147.2,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312747800,3.3984,147.15,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312747995,2.6898,147.2,147.13,19.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727312748197,1.3423,147.2,147.13,17.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727312749008,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727312749301,1.3423,147.2,147.13,17.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727312750798,3.3981,147.16,147.13,21.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727312750998,16.32,147.19,147.12,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312751193,16.32,147.18,147.12,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312751498,3.3988,147.13,147.12,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312753797,3.3992,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727312754002,1.3509,147.19,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312755799,3.3991,147.12,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312760505,1.3509,147.19,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312760506,16.32,147.18,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312761405,3.3992,147.12,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312762910,3.3988,147.14,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312763112,3.3988,147.14,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312766104,1.3509,147.19,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312766308,1.3509,147.19,147.1,19.76473286]
["bitfinex-derivatives","SOLF0:USTF0",1727312766706,3.3993,147.11,147.1,3.44473286]
["bitfinex-derivatives","SOLF0:USTF0",1727312766914,16.32,147.18,147.1,3.44473286]
["bitfinex-derivatives","SOLF0:USTF0",1727312767103,1.3509,147.19,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312767709,1.3509,147.19,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312767910,1.3423,147.2,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312768211,1.3423,147.2,147.1,3.44473286]
["bitfinex-derivatives","SOLF0:USTF0",1727312768212,2.7589,147.26,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312768415,10.44,147.23,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312768606,10.44,147.22,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312768804,3.3977,147.18,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312770415,3.3977,147.18,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312770713,3.3979,147.17,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312772114,16.32,147.2,147.13,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727312772622,3.3986,147.14,147.13,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727312773421,1.3062,147.19,147.13,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727312773619,16.32,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312774021,3.3981,147.17,147.14,19.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727312775117,16.32,147.23,147.14,19.7185]
["bitfinex-derivatives","SOLF0:USTF0",1727312775320,1.3062,147.24,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312775521,2.6794,147.28,147.21,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312775720,3.3964,147.24,147.21,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312776221,3.396,147.26,147.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312776421,1.3062,147.28,147.19,3.47349483]
["bitfinex-derivatives","SOLF0:USTF0",1727312776422,1.3062,147.28,147.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312776627,1.3062,147.28,147.2,17.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727312776628,16.32,147.34,147.26,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312776824,3.3951,147.3,147.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312777122,2.7954,147.36,147.22,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727312777325,2.7954,147.36,147.26,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312777518,1.00871889,147.35,147.26,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312777718,1.00867415,147.34,147.26,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312777915,3.3951,147.3,147.26,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312778518,2.7954,147.36,147.26,19.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727312778716,1.00879954,147.35,147.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312779120,2.7954,147.36,147.26,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312779724,3.3948,147.31,147.26,19.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727312779918,3.3948,147.31,147.27,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727312780114,6.7809,147.5,147.3,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312780315,1.4077,147.42,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312780519,1.00872618,147.41,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312781226,3.3933,147.37,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312783227,3.3933,147.37,147.33,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727312783426,3.3933,147.37,147.33,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312783823,1.4077,147.42,147.33,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312784033,1.00889435,147.41,147.33,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312785120,3.3936,147.36,147.33,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312786326,1.4077,147.42,147.33,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312786727,3.3934,147.37,147.33,101.254]
["bitfinex-derivatives","SOLF0:USTF0",1727312787729,3.3935,147.36,147.33,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312788128,1.4077,147.42,147.33,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312788330,1.4043,147.41,147.33,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312789446,1.4043,147.41,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312789934,3.3931,147.38,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312790232,1.3524,147.46,147.37,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312790439,3.3931,147.38,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727312790628,3.3931,147.38,147.36,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312790827,17.6724,147.46,147.36,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312791030,1.00932865,147.45,147.36,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312792533,16.32,147.44,147.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312792840,3.3935,147.36,147.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312795231,88.41728034,147.55,147.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312795537,17.626,147.45,147.36,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312795734,3.3928,147.4,147.36,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312796129,1.4112,147.44,147.36,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312796933,3.3922,147.42,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727312797536,16.32,147.43,147.36,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727312798338,3.3928,147.4,147.36,17.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727312798836,1.4112,147.44,147.38,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312799634,1.306,147.45,147.4,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312800341,3.3917,147.44,147.4,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312800640,3.3917,147.44,147.36,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727312800641,1.368,147.48,147.42,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312801236,3.3913,147.46,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727312801434,1.368,147.48,147.41,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312801936,3.3915,147.45,147.41,19.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727312802132,1.368,147.48,147.41,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312802333,19.69438735,147.47,147.36,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727312802536,1.368,147.48,147.36,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727312802537,17.688,147.48,147.38,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312802737,1.368,147.48,147.4,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312803140,3.38558553,147.47,147.4,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312803341,3.38558553,147.47,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727312803538,3.38558553,147.47,147.39,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312803938,3.3921,147.42,147.39,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312804941,3.392,147.43,147.39,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312805139,3.392,147.43,147.36,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727312805140,16.32,147.47,147.37,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312805339,3.3929,147.39,147.37,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312805545,16.32,147.45,147.36,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727312806039,3.3931,147.38,147.36,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727312806235,3.3931,147.38,147.35,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312806436,16.32,147.4,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312806640,2.7693,147.39,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312807040,2.7693,147.39,147.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312807440,2.7693,147.39,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312807441,6.1623,147.39,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312807838,6.1623,147.39,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312807839,1.3535,147.39,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312808041,4.7464,147.39,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312808241,1.3535,147.39,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312809342,1.3535,147.39,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312809644,3.3939,147.35,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312809944,17.6735,147.39,147.31,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312810132,1.3535,147.39,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312810542,3.3939,147.35,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312811045,3.394,147.34,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312811635,3.394,147.35,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312812141,1.3535,147.39,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312812445,3.3937,147.36,147.31,101.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727312812635,1.3535,147.39,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312813445,3.3933,147.37,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312813843,1.3535,147.39,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312814240,3.3937,147.36,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312814845,3.3938,147.35,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312815145,1.3535,147.39,147.31,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312815341,1.3535,147.39,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312816449,3.3937,147.36,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727312816635,1.3535,147.39,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727312816839,1.3535,147.39,147.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312817737,3.3937,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727312818042,1.3535,147.39,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727312819545,3.3937,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727312820752,3.3933,147.37,147.33,19.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727312820946,1.3535,147.39,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312822247,3.3934,147.37,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312822549,1.3535,147.39,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312822741,3.3931,147.38,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312822949,17.7358,147.43,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312822950,1.4158,147.43,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312823151,2.7288,147.43,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312823344,3.3929,147.39,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312823542,2.7288,147.43,147.36,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312824149,2.7288,147.43,147.31,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727312824150,2.7288,147.43,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312824550,3.3931,147.38,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312824951,2.7288,147.43,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312824952,3.3937,147.36,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312825148,16.32,147.41,147.32,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312825848,3.3939,147.35,147.32,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312826961,104.72162239,147.41,147.32,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312827452,3.3939,147.35,147.32,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312827657,16.32,147.39,147.3,82.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727312828054,3.3943,147.33,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312828250,88.40162239,147.41,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312828251,88.40162239,147.41,147.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312828450,88.40162239,147.41,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312828451,88.40162239,147.41,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312828859,104.72162239,147.41,147.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312829248,3.3939,147.35,147.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312830360,3.3935,147.36,147.31,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312830855,3.3935,147.36,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312830856,88.39589264,147.42,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312831659,88.39589264,147.42,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312832370,16.32,147.41,147.31,0.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727312832661,104.71589264,147.42,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312832862,3.3935,147.36,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312833065,104.71589264,147.42,147.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312833659,1.01181229,147.41,147.33,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312834463,16.32,147.4,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312834765,16.32,147.38,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312834963,3.3946,147.32,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312835861,3.3947,147.31,147.3,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727312836964,6.10664755,147.37,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312837164,2.7147,147.37,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312837763,6.18805239,147.37,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312838060,3.3945,147.32,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312839166,2.7147,147.37,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312839964,6.16710279,147.37,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312840557,2.7147,147.37,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312840964,3.3946,147.32,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312842270,3.3947,147.31,147.3,17.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727312842465,3.3947,147.31,147.28,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727312842466,2.7147,147.37,147.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312842671,22.39949386,147.37,147.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312842868,3.3948,147.31,147.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312843071,6.07949386,147.37,147.28,19.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727312843272,3.3941,147.34,147.3,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312843472,3.3941,147.34,147.27,4.81329955]
["bitfinex-derivatives","SOLF0:USTF0",1727312843473,3.3941,147.34,147.32,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312843672,17.668,147.41,147.32,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312843870,1.348,147.41,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312844775,3.3935,147.36,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312845772,3.3937,147.35,147.34,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312846871,3.394,147.34,147.33,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727312849173,3.38492773,147.37,147.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312849376,16.32,147.38,147.28,17.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727312849574,3.33423261,147.37,147.28,17.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727312849978,3.3948,147.31,147.28,21.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727312852581,2.6577,147.41,147.28,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727312852582,16.32,147.35,147.28,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727312853081,1.301,147.36,147.28,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727312853271,3.3948,147.31,147.28,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727312853476,3.3948,147.31,147.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312853671,1.301,147.36,147.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312854077,3.3948,147.31,147.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312855377,3.3949,147.3,147.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727312858484,3.3949,147.3,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312858886,11.741,147.36,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312859184,10.44,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312859386,3.3944,147.32,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312861383,1.301,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312861588,10.44,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312861990,3.3935,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312862381,3.3935,147.36,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312862688,3.3933,147.37,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312862995,1.3554,147.41,147.35,19.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727312863291,88.39589264,147.42,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312863992,1.3715,147.46,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312864185,16.3,147.49,147.38,3.45974938]
["bitfinex-derivatives","SOLF0:USTF0",1727312864186,2.6883,147.5,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312864386,1.01292845,147.49,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312865183,1.3554,147.5,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312865488,3.39251704,147.53,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312865692,7.0823956,147.67,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312865693,19.0783,147.57,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312865894,3.3905,147.5,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312866187,13.50968795,147.55,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312866392,1.01295926,147.54,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312866592,13.50968795,147.56,147.48,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312866790,22.43231892,147.57,147.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312866791,2.7783,147.57,147.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312867090,3.389,147.56,147.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312867489,1.4068,147.57,147.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312867685,1.37,147.61,147.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312867890,1.01292512,147.59,147.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312868085,1.01292512,147.59,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727312868086,1.01292512,147.59,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312868294,1.01292512,147.59,147.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312869000,1.01292512,147.59,147.55,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312869391,3.3889,147.56,147.55,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312871589,3.3891,147.55,147.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312872493,2.7429,147.61,147.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312872494,3.3894,147.54,147.53,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312873498,3.3894,147.54,147.49,84.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727312873499,3.3903,147.5,147.49,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312873900,91.72917364,147.6,147.49,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312874194,16.3,147.58,147.49,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312874499,1.0128686,147.57,147.5,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312874996,1.0128686,147.56,147.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312875198,88.39528097,147.6,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312875502,3.3891,147.56,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312876098,88.39528097,147.6,147.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312876393,1.01280033,147.59,147.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312876792,3.3894,147.55,147.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312877395,88.39528097,147.6,147.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312877595,88.39528097,147.6,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312877997,88.39528097,147.6,147.52,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312880300,88.39528097,147.6,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312881005,3.3888,147.57,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312881304,88.39528097,147.6,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312882308,3.3889,147.57,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312882707,88.39528097,147.6,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312883307,3.3891,147.55,147.54,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312884603,3.3894,147.54,147.53,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727312884805,108.09324856,147.6,147.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312885203,91.79324856,147.6,147.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312885400,108.09324856,147.6,147.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312886109,16.3,147.56,147.5,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727312886606,3.3901,147.51,147.5,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727312889406,3.391,147.48,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312890514,3.391,147.47,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312891103,2.791,147.54,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312892401,2.791,147.54,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312892607,3.391,147.48,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312893112,2.791,147.54,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312893309,2.791,147.54,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312894412,3.3909,147.48,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312894712,2.791,147.54,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312895707,3.3906,147.49,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312896505,3.3904,147.5,147.46,19.691]
["bitfinex-derivatives","SOLF0:USTF0",1727312896709,2.791,147.54,147.46,19.691]
["bitfinex-derivatives","SOLF0:USTF0",1727312896912,2.791,147.54,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312897108,3.3907,147.49,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312897813,3.3907,147.49,147.46,19.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727312898613,3.3907,147.49,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312898809,3.3908,147.48,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312900308,2.791,147.54,147.44,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727312900512,2.791,147.54,147.44,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1727312900910,3.3911,147.47,147.44,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1727312901115,2.791,147.54,147.44,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1727312901713,16.3,147.53,147.44,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1727312903715,16.3,147.53,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312903921,3.3912,147.46,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312904217,16.3,147.53,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312904418,3.3913,147.46,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312904618,3.43057163,147.52,147.42,101.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727312905020,3.3916,147.45,147.42,101.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727312905219,19.73057163,147.52,147.42,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1727312905422,16.3,147.5,147.42,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727312905619,3.3919,147.43,147.42,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727312913123,3.3921,147.42,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312913324,2.7977,147.47,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312913627,3.3925,147.41,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312914423,3.3922,147.42,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312915329,3.3924,147.41,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312915526,2.7977,147.47,147.39,19.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727312915927,2.7977,147.47,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312916829,3.3924,147.41,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312921031,2.7977,147.47,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312921234,2.7977,147.47,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727312922428,2.7977,147.47,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312923627,13.2177,147.47,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312924621,3.3921,147.42,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312925427,3.392,147.43,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312925634,2.7977,147.47,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312926143,3.3917,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727312926434,3.3917,147.44,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312926827,2.788,147.51,147.41,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727312927032,2.788,147.51,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312927728,3.3905,147.49,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312928133,3.391,147.47,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312928336,2.788,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312928539,13.208,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312929938,3.3912,147.47,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312930140,2.788,147.51,147.44,3.46870364]
["bitfinex-derivatives","SOLF0:USTF0",1727312930440,3.3912,147.46,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312931040,3.3918,147.44,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312931537,3.3919,147.43,147.42,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727312931738,3.3919,147.43,147.42,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1727312932042,3.3919,147.43,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312932434,3.3919,147.43,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312934340,16.28,147.45,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312934533,3.3928,147.39,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727312936038,16.28,147.41,147.33,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727312936234,4.68766062,147.43,147.28,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1727312936235,3.394,147.34,147.28,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1727312936431,16.28,147.38,147.29,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727312936636,104.68147251,147.4,147.3,19.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727312936835,88.40147251,147.4,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312937439,88.40147251,147.4,147.29,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727312937440,104.68147251,147.4,147.3,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312938031,104.68147251,147.4,147.29,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727312938032,88.40147251,147.4,147.33,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312938438,88.40147251,147.4,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312939042,3.3928,147.39,147.34,19.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727312939539,3.3931,147.38,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312939841,88.40147251,147.4,147.34,19.73929883]
["bitfinex-derivatives","SOLF0:USTF0",1727312940038,3.3925,147.41,147.36,19.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727312940238,1.354,147.43,147.36,19.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727312940434,1.354,147.43,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312940645,3.3928,147.4,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312941242,3.3928,147.4,147.36,17.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727312941442,1.354,147.43,147.36,17.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727312942039,1.2918,147.44,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312942839,16.28,147.48,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312943042,1.01212187,147.47,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312943743,1.01212187,147.47,147.36,82.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727312943744,16.28,147.46,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312944043,1.4087,147.5,147.36,82.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727312944044,16.28,147.44,147.36,82.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727312944245,1.2837,147.43,147.36,82.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727312945443,3.3932,147.38,147.36,82.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727312945945,1.2837,147.43,147.36,82.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727312946146,3.3932,147.38,147.36,82.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727312946742,3.3933,147.37,147.36,82.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727312948053,3.3933,147.37,147.36,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727312948546,3.3935,147.36,147.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312949051,17.5637,147.43,147.33,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727312949242,16.28,147.41,147.33,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727312950141,2.6946,147.43,147.32,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1727312950142,16.28,147.37,147.32,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312950343,1.284,147.36,147.32,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312950539,3.3942,147.33,147.32,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727312952855,3.3946,147.32,147.27,22.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727312953046,1.284,147.36,147.27,18.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727312953238,1.284,147.36,147.27,17.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727312954043,3.3948,147.31,147.27,17.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727312954248,1.284,147.36,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312954651,3.3946,147.32,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312954848,1.284,147.36,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312955250,3.3944,147.33,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312955452,1.284,147.36,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312956749,1.284,147.36,147.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312957253,1.284,147.36,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312957856,1.284,147.36,147.29,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1727312958057,1.284,147.36,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312958351,1.284,147.36,147.27,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727312958352,3.3937,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727312958655,1.3659,147.39,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727312958852,3.3938,147.35,147.31,19.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727312959054,1.3659,147.39,147.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312959454,1.3659,147.39,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312959650,3.3944,147.32,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312960752,3.3947,147.31,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312962250,16.28,147.38,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312962452,16.28,147.36,147.27,82.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727312962655,16.28,147.34,147.27,82.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727312962852,3.3954,147.28,147.27,82.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727312963059,16.28,147.34,147.27,82.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727312963362,16.28,147.34,147.27,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312963662,3.3954,147.28,147.27,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312965258,1.2991,147.33,147.27,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727312966363,1.2991,147.33,147.27,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1727312966566,1.3492,147.35,147.27,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1727312966968,1.3492,147.35,147.27,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312967165,1.3492,147.35,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312967369,1.3492,147.35,147.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727312967567,3.3949,147.31,147.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727312971166,1.3492,147.35,147.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727312971167,3.3949,147.3,147.28,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727312972472,1.3492,147.35,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312972674,1.4021,147.39,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312972978,1.4021,147.39,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312972979,3.3937,147.36,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312973176,1.3039,147.39,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312973576,3.3937,147.35,147.34,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312974176,1.3039,147.39,147.29,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727312974378,1.3039,147.39,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312975585,3.3942,147.33,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312978381,3.3949,147.3,147.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312978583,1.3039,147.39,147.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312978781,16.28,147.36,147.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312978985,3.3946,147.32,147.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312979181,16.28,147.36,147.29,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727312980980,17.5839,147.39,147.29,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1727312981180,17.5839,147.39,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312981377,3.3942,147.34,147.29,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312981582,3.3942,147.34,147.29,19.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727312981785,1.3039,147.39,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312982787,3.3941,147.34,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312983991,1.3039,147.39,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312983992,3.3938,147.35,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312984685,3.3936,147.36,147.33,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312984987,1.3039,147.39,147.33,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312985785,1.3039,147.39,147.32,3.43882425]
["bitfinex-derivatives","SOLF0:USTF0",1727312985786,1.3871,147.43,147.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312985986,1.3871,147.43,147.36,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727312986889,3.3922,147.42,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727312987092,1.339,147.44,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312987389,88.37565827,147.45,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312987592,3.3925,147.41,147.37,19.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727312988192,88.37565827,147.45,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312988583,3.392,147.43,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312988784,88.37565827,147.45,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312990494,3.3927,147.4,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312991792,3.3928,147.39,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312992600,3.3928,147.4,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312994296,3.3929,147.39,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312995896,3.3927,147.4,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312996903,1.339,147.46,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312997705,3.3925,147.41,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727312998299,3.3925,147.41,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313000502,88.34271956,147.5,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313000702,88.34271956,147.5,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313000898,2.7449,147.54,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313001106,4.40261344,147.53,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313001307,1.01301344,147.53,147.48,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727313001605,1.01302892,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313001901,3.3901,147.51,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313002309,1.3404,147.54,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313002499,17.6104,147.54,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313003209,17.6104,147.54,147.43,3.37944821]
["bitfinex-derivatives","SOLF0:USTF0",1727313003210,1.01267437,147.53,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313003407,1.3404,147.54,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313003610,3.3903,147.5,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313003905,1.3404,147.54,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313004101,1.3404,147.54,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313004102,3.3896,147.53,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313004704,3.3894,147.54,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313005511,3.3894,147.54,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313005709,3.389,147.56,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313005906,88.30327977,147.58,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313006104,1.01231073,147.57,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313006307,3.3889,147.56,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313007114,3.3887,147.57,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313007408,1.3194,147.59,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313007615,3.3891,147.56,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313008613,3.3891,147.56,147.53,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1727313009210,3.3886,147.58,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313009417,1.2912,147.63,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313009612,1.2912,147.63,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313009918,16.23335896,147.71,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313009919,19.0992,147.71,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313010109,2.30403193,147.7,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313010313,1.01283193,147.69,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313011416,1.01283193,147.69,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313011716,1.01283193,147.69,147.59,3.32191128]
["bitfinex-derivatives","SOLF0:USTF0",1727313011717,3.3868,147.66,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313012015,4.39973162,147.66,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313012516,4.39958953,147.66,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313013114,1.01278953,147.66,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313013417,104.67168484,147.75,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313013617,2.6625,147.74,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313014213,2.6625,147.74,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313014618,3.3857,147.7,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313017022,3.3863,147.68,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313017822,3.3866,147.66,147.65,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1727313018222,2.6625,147.74,147.65,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1727313018622,18.9325,147.74,147.65,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1727313018818,20.2215,147.74,147.65,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1727313019018,3.3866,147.66,147.65,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313019824,20.2215,147.74,147.65,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313019825,3.3862,147.68,147.65,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1727313020125,3.9515,147.74,147.67,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313020418,3.9515,147.74,147.65,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313020419,2.6625,147.74,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313021317,3.3857,147.71,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313021517,2.6625,147.74,147.69,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313022422,2.6625,147.74,147.68,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313022730,1.3788,147.74,147.68,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313023220,88.40168484,147.75,147.68,30.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727313023424,88.40168484,147.75,147.68,34.09844829]
["bitfinex-derivatives","SOLF0:USTF0",1727313023821,3.385,147.73,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727313024018,3.385,147.73,147.7,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313024216,88.40168484,147.75,147.7,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313024727,3.385,147.74,147.7,29.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727313025928,3.3851,147.73,147.7,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313026526,3.3847,147.75,147.72,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313027733,1.3243,147.78,147.72,29.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727313027734,3.3844,147.76,147.72,29.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727313027925,26.03,147.85,147.75,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313028230,2.6904,147.84,147.75,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313029025,2.6904,147.84,147.78,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313029231,3.3836,147.79,147.78,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313031534,2.6904,147.84,147.78,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313031732,1.2889,147.84,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313033540,1.3857,147.89,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313033739,3.3831,147.82,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313034541,3.3832,147.81,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313035035,3.383,147.82,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313035234,1.3366,147.88,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313036536,3.383,147.82,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313036732,1.3366,147.88,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313036933,3.3825,147.85,147.82,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313037141,1.3366,147.88,147.82,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313037543,1.3366,147.88,147.85,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313038338,1.3366,147.88,147.83,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313038641,1.3366,147.88,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727313038642,1.3366,147.88,147.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313039847,1.3366,147.88,147.78,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1727313040241,1.3366,147.88,147.78,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313040450,3.3836,147.79,147.78,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313040644,1.3366,147.88,147.78,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1727313041042,3.383,147.82,147.78,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1727313041443,1.3366,147.88,147.78,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1727313041746,1.3366,147.88,147.81,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313042549,3.3827,147.84,147.81,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313042847,1.3366,147.88,147.81,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313043949,1.3366,147.88,147.78,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1727313046550,1.3366,147.88,147.78,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313046551,3.3834,147.81,147.78,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313047556,3.3835,147.8,147.78,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313048152,3.3832,147.81,147.78,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1727313048359,3.3832,147.81,147.77,82.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727313048360,3.3832,147.81,147.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313049358,3.3836,147.79,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313049559,1.3366,147.88,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313049750,1.3366,147.88,147.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313050460,3.3832,147.81,147.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313056162,1.3366,147.88,147.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313057067,3.3831,147.82,147.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313059071,1.3366,147.88,147.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1727313059269,1.3366,147.88,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313059771,19.59475852,147.95,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313059772,3.3819,147.87,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313060371,16.24,147.93,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313060967,3.3823,147.85,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313061274,16.24,147.9,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313061576,3.3827,147.83,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313061877,1.3311,147.92,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313062179,3.3818,147.87,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313062672,2.6845,147.94,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313062869,2.6845,147.94,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313063269,2.6845,147.94,147.84,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727313063270,18.9245,147.94,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313063976,3.3818,147.87,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313065577,3.3816,147.88,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313065877,2.6845,147.94,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313066469,18.9245,147.94,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313066668,3.3823,147.85,147.84,17.645]
["bitfinex-derivatives","SOLF0:USTF0",1727313068080,3.3821,147.86,147.84,17.645]
["bitfinex-derivatives","SOLF0:USTF0",1727313068384,2.6845,147.94,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313068580,2.6845,147.94,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313069076,3.3816,147.88,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313069281,2.6845,147.94,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313069473,3.382,147.86,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313069669,2.6845,147.94,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313070870,2.6845,147.94,147.84,4.87230586]
["bitfinex-derivatives","SOLF0:USTF0",1727313070871,2.6845,147.94,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313071075,1.3317,147.94,147.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313071276,1.3317,147.94,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313071576,3.3812,147.9,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313071774,1.3317,147.94,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313071970,1.3317,147.94,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313072978,2.7155,147.98,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313072979,4.101,147.98,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313073174,4.101,147.98,147.84,4.87230586]
["bitfinex-derivatives","SOLF0:USTF0",1727313073175,1.3855,147.98,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313073374,6.7549,148.07,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313073375,1.2963,148.03,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313073573,2.6818,148.03,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313073979,3.38,147.95,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313075478,2.6818,148.03,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313076386,2.6818,148.03,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313077086,3.3795,147.97,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313077282,2.6818,148.03,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313077485,1.3855,148.03,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313077688,26.37162335,148.07,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313077881,3.3791,148.0,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313078082,26.37162335,148.07,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313078282,2.7567,148.09,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313078482,18.9967,148.09,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313078679,3.3788,148.01,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313079079,16.24,148.06,147.96,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727313079484,16.24,148.06,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313080090,16.24,148.06,147.96,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727313080588,2.7567,148.09,147.92,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727313080589,16.24,148.02,147.92,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727313080797,16.24,147.99,147.92,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727313081182,16.24,147.99,147.9,17.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727313081587,3.3805,147.93,147.9,17.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727313081793,2.6254,148.01,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313082096,3.3804,147.93,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313082386,16.24,148.0,147.9,17.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727313083590,3.3809,147.91,147.9,17.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727313083787,2.6254,148.01,147.9,17.5607]
["bitfinex-derivatives","SOLF0:USTF0",1727313083987,2.6254,148.01,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313084782,1.2899,148.01,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313084983,10.34106416,148.04,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313085491,16.24,148.06,147.97,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727313086287,16.24,148.06,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313086689,16.24,148.08,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313086887,16.24,148.08,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313088695,16.24,148.06,147.97,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727313089189,3.9923,148.09,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313089394,3.9923,148.09,147.97,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727313089395,20.2323,148.09,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313090194,3.3786,148.01,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313090388,3.9923,148.09,147.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313090889,3.3785,148.02,147.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313091588,3.3787,148.01,147.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313092496,3.9923,148.09,147.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313093297,25.95,148.08,147.97,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727313094201,25.95,148.06,147.97,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727313094497,25.95,148.06,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313095299,3.38,147.96,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313095497,25.95,148.06,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313096498,3.38,147.95,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313096901,25.95,148.04,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313097100,3.3799,147.96,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313097296,1.3806,148.03,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313097601,1.3589,148.02,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313098802,3.38,147.95,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313099703,3.3798,147.96,147.94,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313100095,3.3798,147.96,147.91,29.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727313100804,3.3801,147.95,147.91,29.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727313101307,25.95,148.1,147.94,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313101498,13.45652002,148.09,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313101704,3.3785,148.02,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313101903,27.2837,148.1,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313101904,13.45652002,148.08,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313102102,25.07510149,148.09,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313102398,3.3782,148.03,147.99,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1727313102798,13.45652002,148.09,147.99,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1727313102999,30.64858707,148.1,147.95,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1727313103305,25.95,148.08,147.96,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313103509,3.3789,148.0,147.96,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313103711,25.95,148.05,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313103917,1.3337,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313104113,3.3797,147.96,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313104612,3.3796,147.97,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313104813,1.3337,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313105108,3.3795,147.98,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313105612,1.3337,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313106418,1.3337,148.04,147.96,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313106915,3.3789,148.0,147.96,29.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727313107310,3.3789,148.0,147.96,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313108314,1.3337,148.04,147.96,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313108512,1.3105,148.06,147.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313108912,3.3783,148.03,147.98,29.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727313109315,1.3105,148.06,147.98,29.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727313110718,1.3105,148.06,147.96,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727313110920,1.3105,148.06,147.96,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1727313111216,3.3787,148.01,147.96,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1727313111422,1.3105,148.06,147.96,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1727313111722,1.3105,148.06,147.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313112317,3.3783,148.03,147.98,29.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727313112717,3.3783,148.03,147.98,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313112917,3.378,148.04,148.0,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313113317,1.3346,148.09,147.97,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727313113318,25.95,148.07,147.97,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1727313113516,25.95,148.07,147.96,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727313113919,3.379,148.0,147.96,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727313114120,25.95,148.07,147.96,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727313114923,25.95,148.07,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313115128,1.3346,148.09,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313115820,3.3784,148.02,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727313116324,3.3782,148.03,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727313117220,3.3785,148.02,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727313118222,3.3782,148.03,147.99,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1727313118522,1.3346,148.09,147.99,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1727313118927,3.3781,148.04,147.99,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1727313119316,1.3346,148.09,147.99,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1727313119521,1.3346,148.09,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727313119716,13.46438104,148.09,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727313119920,16.24298104,148.1,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727313120121,3.3779,148.05,148.01,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727313120327,3.3779,148.05,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313120528,2.7786,148.1,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313120719,3.378,148.04,147.99,29.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727313121424,16.24298104,148.1,147.99,29.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727313121425,3.3782,148.03,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313121725,27.88595979,148.1,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313121924,3.3783,148.03,147.99,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313122329,27.88244286,148.1,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313122529,3.379,148.0,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313122724,25.95,148.06,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313123231,25.10760525,148.05,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313123526,25.11238528,148.05,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313123727,3.3794,147.98,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313123930,1.3658,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313124128,2.7486,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313124631,27.86578156,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313124833,3.3797,147.96,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313126131,2.7486,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313126329,1.3658,148.04,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313127127,3.379,148.0,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313127629,3.3787,148.01,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313127932,1.3658,148.04,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313129333,25.95,148.08,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313129720,3.3785,148.02,147.97,29.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727313129929,25.95,148.08,147.97,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313130438,1.3455,148.09,147.97,29.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727313130924,14.85765898,148.09,148.0,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313131119,1.3455,148.09,148.0,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313131426,3.3781,148.04,148.0,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313131631,25.95,148.08,147.95,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727313131823,3.3796,147.97,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313132229,1.3772,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313132428,3.3797,147.96,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313132729,1.3772,148.04,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313132730,1.2839,148.03,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313133229,3.3791,147.99,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313133721,1.2839,148.03,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313134228,27.2339,148.03,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313134433,35.6435878,148.02,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313134637,25.20879897,148.01,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313134932,3.3797,147.96,147.95,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727313135632,3.3797,147.96,147.94,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727313135633,3.38,147.95,147.94,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727313138728,25.95,148.02,147.88,29.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727313138729,35.69048768,147.97,147.88,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313138931,25.24174584,147.96,147.88,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313139328,13.54456299,147.95,147.88,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313139529,25.24174584,148.01,147.88,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313139729,10.45814478,148.0,147.88,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313139931,35.69989062,148.0,147.88,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313140131,3.3802,147.94,147.91,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313140825,3.38,147.95,147.91,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313141026,13.54456299,147.95,147.93,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1727313141229,2.6967,148.03,147.93,29.33743599]
["bitfinex-derivatives","SOLF0:USTF0",1727313141430,3.3798,147.96,147.94,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727313142025,27.97637555,148.03,147.94,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727313142026,1.2839,148.03,147.94,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727313142534,1.2839,148.03,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313142535,3.3793,147.98,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313142738,1.2839,148.03,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313143127,3.3792,147.99,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313143533,3.3794,147.98,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313144438,1.2839,148.03,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313145434,1.2839,148.03,147.94,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727313145435,1.2839,148.03,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313146534,13.57525045,148.06,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313146731,13.57525045,148.07,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313147138,89.35727819,148.08,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313148138,3.3781,148.04,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313148537,89.35727819,148.08,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313148739,3.3782,148.03,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313150542,13.57365337,148.07,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313151333,25.29543959,148.07,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313151642,13.57365337,148.07,148.0,19.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727313152045,13.57365337,148.07,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313152348,13.5762938,148.07,148.0,19.57751987]
["bitfinex-derivatives","SOLF0:USTF0",1727313152840,13.5762938,148.07,148.0,22.95621987]
["bitfinex-derivatives","SOLF0:USTF0",1727313152841,3.378,148.04,148.0,22.95621987]
["bitfinex-derivatives","SOLF0:USTF0",1727313153432,3.3782,148.03,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313154535,3.3782,148.03,148.0,22.9203894]
["bitfinex-derivatives","SOLF0:USTF0",1727313155639,3.3782,148.03,148.0,19.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727313156342,3.3775,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727313156647,1.3716,148.1,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313156942,3.3777,148.05,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313157936,13.57122416,148.05,148.01,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727313158145,16.23,148.08,148.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313158346,16.23,148.06,148.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313158534,25.28903388,148.05,148.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313158734,3.3786,148.01,148.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313159539,16.94982416,148.01,148.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313159738,3.3786,148.01,148.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313160944,28.66529656,148.01,148.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313161341,39.12911974,148.01,148.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313162344,3.3796,147.97,147.95,17.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727313163739,3.3797,147.96,147.95,17.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727313167050,1.4035,148.02,147.95,17.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727313167843,3.3794,147.98,147.95,21.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727313168851,1.4035,148.02,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313168852,3.3791,147.99,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313170245,13.57381806,148.03,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313170554,13.57381806,148.04,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313170947,3.3786,148.01,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313171149,13.57381806,148.04,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313171649,11.72223343,148.04,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313171851,16.23,148.04,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313172048,25.29605149,148.03,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313172243,3.3795,147.97,147.95,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727313172449,25.29605149,148.02,147.95,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727313172644,13.57381806,148.01,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313172843,3.3794,147.98,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313173249,3.379,148.0,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313173447,3.379,148.0,147.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313173651,38.49942843,148.07,147.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313173853,38.49942843,148.07,147.95,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727313173854,35.76702843,148.06,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313174051,3.3782,148.03,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313175150,3.378,148.04,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313176754,3.3782,148.03,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313178053,1.3756,148.07,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313179048,3.3779,148.05,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313179660,1.3487,148.1,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313179850,13.06324001,148.1,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313180158,40.41716057,148.1,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313180357,25.28045425,148.09,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313180558,13.56591424,148.08,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313181051,11.71454001,148.09,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313181359,11.71454001,148.09,148.0,3.43324496]
["bitfinex-derivatives","SOLF0:USTF0",1727313181360,3.3776,148.06,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313182156,3.3774,148.07,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313183263,1.3487,148.1,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313184665,14.86258134,148.11,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313184865,1.3406,148.12,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313185661,3.3767,148.1,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313186055,1.3406,148.12,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313186261,3.3775,148.06,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313186454,3.3775,148.06,148.01,4.69016208]
["bitfinex-derivatives","SOLF0:USTF0",1727313186455,3.3775,148.06,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313186658,3.3777,148.05,148.02,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727313187466,3.3779,148.04,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313187655,22.15706055,148.08,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313187656,13.55230068,148.07,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313187862,25.25497347,148.07,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313188156,13.55230068,148.06,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313188366,13.55230068,148.06,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313188367,3.378,148.04,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313189064,3.3782,148.03,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313190661,3.3786,148.02,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313190961,35.69349983,148.07,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313191164,35.69349983,148.06,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313191365,3.3786,148.01,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313191767,3.3797,147.97,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313192864,3.3799,147.96,147.94,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1727313193565,3.38,147.95,147.94,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1727313194764,17.5274,148.02,147.94,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1727313195674,3.3797,147.97,147.94,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1727313196077,1.2974,148.02,147.94,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1727313196667,17.5274,148.02,147.94,97.33]
["bitfinex-derivatives","SOLF0:USTF0",1727313196867,17.5274,148.02,147.94,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727313196868,3.38,147.95,147.94,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727313198176,3.3798,147.96,147.94,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727313198377,17.5274,148.02,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313198573,3.3795,147.98,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313199173,3.3796,147.97,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313200290,1.2974,148.02,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313200571,16.23,148.0,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313200968,16.23,148.0,147.89,82.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727313200969,20.94368695,148.02,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313201280,17.5274,148.02,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313201576,3.3803,147.94,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313202277,3.3804,147.93,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313203579,20.87267265,148.02,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313203580,3.3808,147.92,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313203872,16.23,147.98,147.89,82.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727313204073,1.3244,147.97,147.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313204279,16.23,147.96,147.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313204479,17.5257,147.96,147.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313204679,3.3811,147.9,147.89,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727313207981,3.3815,147.89,147.85,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727313210274,3.3812,147.9,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313210483,1.2957,147.96,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313211981,3.3815,147.89,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313212679,3.3811,147.9,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313212887,1.2957,147.96,147.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313213488,1.2957,147.96,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313213874,3.3817,147.88,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313214975,3.3817,147.88,147.85,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727313215178,3.382,147.87,147.85,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727313215882,3.382,147.87,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313216081,16.23,147.91,147.82,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1727313216384,1.374,147.9,147.82,100.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727313216979,1.374,147.9,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313217184,1.374,147.9,147.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313217388,3.3825,147.85,147.82,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1727313218686,4.2029,147.9,147.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313218883,4.2029,147.9,147.82,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1727313219087,3.3826,147.84,147.82,97.39]
["bitfinex-derivatives","SOLF0:USTF0",1727313220076,3.3826,147.84,147.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313220283,3.3824,147.85,147.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313221082,3.3825,147.84,147.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313221385,16.23,147.89,147.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313221582,3.3826,147.84,147.82,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1727313222284,3.3826,147.84,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313222785,3.3826,147.84,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727313223386,3.3826,147.84,147.77,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727313223387,16.23,147.86,147.77,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727313223685,3.3839,147.78,147.77,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727313225378,1.3895,147.81,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313225379,3.3845,147.76,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313225681,1.3895,147.81,147.72,19.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727313225985,3.3845,147.76,147.72,19.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727313227189,3.3842,147.77,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727313227582,3.3841,147.77,147.74,19.6147]
["bitfinex-derivatives","SOLF0:USTF0",1727313228790,3.384,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727313229091,3.384,147.78,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313229386,3.384,147.78,147.74,19.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727313231187,3.384,147.78,147.71,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727313231188,3.3836,147.8,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313232094,3.3836,147.8,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727313232287,16.23,147.85,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313232487,16.23,147.85,147.77,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313233092,16.23,147.85,147.77,19.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727313233690,3.3834,147.81,147.77,19.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727313234089,3.3834,147.81,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727313235291,3.3834,147.81,147.77,19.614]
["bitfinex-derivatives","SOLF0:USTF0",1727313235487,19.6226766,147.85,147.71,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727313235688,19.6226766,147.85,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313235689,16.23,147.83,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313235890,16.23,147.83,147.74,19.6146]
["bitfinex-derivatives","SOLF0:USTF0",1727313236093,3.3837,147.79,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313236393,3.3837,147.79,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727313236798,3.3837,147.79,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313237095,16.23,147.83,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313237598,16.23,147.8,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727313237788,16.23,147.79,147.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727313237992,17.5161,147.79,147.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727313238188,1.3652,147.78,147.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727313239297,3.3849,147.74,147.71,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727313239494,16.23,147.77,147.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727313241801,3.3852,147.73,147.7,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1727313242299,1.3652,147.78,147.7,97.45]
["bitfinex-derivatives","SOLF0:USTF0",1727313242495,1.2861,147.79,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313242896,1.305,147.84,147.76,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313243097,2.6036,147.84,147.76,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313243299,2.6036,147.84,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313244499,18.8336,147.84,147.74,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313244707,3.3838,147.79,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727313245197,18.8336,147.84,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727313245602,18.8336,147.84,147.76,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313246808,3.3838,147.79,147.76,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313249299,3.3839,147.78,147.76,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313250106,16.23,147.81,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727313250306,16.23,147.81,147.71,99.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727313250703,16.23,147.81,147.71,98.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727313250898,16.23,147.79,147.71,98.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727313251311,3.3847,147.75,147.71,102.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727313251809,3.3842,147.77,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313252204,3.3842,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727313252713,3.3842,147.77,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313253213,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727313255911,16.23,147.81,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313256112,16.23,147.8,147.71,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727313256813,16.23,147.82,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727313257217,3.384,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727313258206,3.384,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727313261417,16.23,147.83,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727313262013,3.3838,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727313262410,3.3838,147.79,147.75,19.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727313263617,3.3839,147.78,147.75,19.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727313270325,3.3839,147.78,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313273126,2.6036,147.84,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313273330,13.0036,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313273930,3.3832,147.82,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313274134,13.0036,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313275129,3.3833,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313276535,5.9862,147.84,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727313276726,10.4,147.87,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313276928,10.4,147.85,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313277331,10.4,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313277524,10.4,147.84,147.75,3.46230124]
["bitfinex-derivatives","SOLF0:USTF0",1727313277525,10.4,147.82,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313277721,10.4,147.82,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313278934,10.4,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313279734,10.4,147.81,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313280034,1.3687,147.83,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313280035,10.4,147.78,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313280236,3.3841,147.77,147.74,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727313280430,3.3841,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727313281738,3.3841,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727313283636,16.26,147.8,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727313284238,3.3842,147.77,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727313286035,3.3842,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727313287244,3.3844,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727313288238,16.26,147.8,147.71,17.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727313288944,3.3849,147.74,147.71,20.9891]
["bitfinex-derivatives","SOLF0:USTF0",1727313290343,3.385,147.73,147.71,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727313290535,16.26,147.76,147.7,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313290741,1.3962,147.75,147.7,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313291141,3.3855,147.72,147.7,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727313291439,3.3855,147.72,147.66,21.09109472]
["bitfinex-derivatives","SOLF0:USTF0",1727313291838,3.3851,147.73,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727313292241,3.3851,147.73,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313292946,1.3962,147.75,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313293647,4.7809,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727313293843,1.3962,147.75,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313294841,3.3848,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727313300447,1.3962,147.75,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313300746,1.3962,147.75,147.67,134.34855015]
["bitfinex-derivatives","SOLF0:USTF0",1727313301349,3.3858,147.7,147.67,84.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727313301747,16.26,147.74,147.67,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313302653,3.3861,147.69,147.67,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313303451,3.3862,147.68,147.67,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313304647,3.386,147.69,147.67,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313305341,3.386,147.69,147.65,19.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727313305545,3.386,147.69,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313307253,16.26,147.73,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313307449,16.26,147.71,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727313307750,3.3866,147.67,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727313307947,3.3866,147.67,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727313308448,3.3866,147.66,147.63,19.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727313308650,17.6462,147.69,147.62,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313308851,16.26,147.67,147.62,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313309057,17.6462,147.69,147.62,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313309750,3.3869,147.65,147.62,84.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727313309944,3.3869,147.65,147.62,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313310849,3.3869,147.65,147.62,84.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727313312351,1.3862,147.69,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313312553,1.3862,147.69,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313313049,3.3862,147.68,147.65,19.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727313313255,1.3862,147.69,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313313451,3.3858,147.7,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313314858,3.3858,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727313315056,3.386,147.69,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313315858,3.3858,147.7,147.66,19.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727313316554,20.3353,147.75,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313316754,16.26,147.73,147.63,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727313317253,16.26,147.73,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727313317757,3.3863,147.68,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727313319560,16.26,147.73,147.63,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727313320161,3.3863,147.68,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727313320856,3.3863,147.68,147.64,19.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727313321055,3.3863,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727313321562,4.0753,147.75,147.66,19.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727313321859,4.0753,147.75,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313322360,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727313323657,16.26,147.74,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313323857,16.26,147.72,147.63,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727313324455,16.26,147.7,147.61,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313324657,2.6661,147.69,147.61,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313325359,3.387,147.65,147.61,84.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727313326162,3.3871,147.64,147.61,84.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727313326363,16.26,147.68,147.61,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313326858,3.3872,147.64,147.61,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313329161,3.3872,147.64,147.6,19.648]
["bitfinex-derivatives","SOLF0:USTF0",1727313329968,3.3881,147.6,147.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727313330267,16.26,147.64,147.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727313330461,16.26,147.64,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313330658,3.36641608,147.68,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313330659,16.26,147.62,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313331161,3.3887,147.57,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313331956,3.3885,147.58,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313333566,2.676,147.63,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313334064,1.3316,147.63,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313334268,3.3879,147.61,147.57,19.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727313336161,3.388,147.6,147.57,19.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727313337165,3.3884,147.59,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313337665,3.3885,147.58,147.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313338471,3.3883,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727313339261,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727313339462,16.26,147.62,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727313339762,3.3889,147.56,147.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727313339963,16.26,147.6,147.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727313340263,3.3888,147.57,147.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727313340765,16.26,147.6,147.53,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727313340963,16.26,147.58,147.51,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727313341268,16.26,147.58,147.51,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313341867,3.3895,147.54,147.51,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313343268,3.3895,147.54,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727313343566,3.3892,147.55,147.49,19.67830789]
["bitfinex-derivatives","SOLF0:USTF0",1727313344070,3.389,147.56,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313344268,2.6771,147.61,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313344870,1.3316,147.63,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313345072,17.5916,147.63,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313345266,3.3886,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727313346466,17.5916,147.63,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313347166,17.5916,147.63,147.54,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727313347368,3.3886,147.58,147.54,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727313347678,17.5916,147.63,147.54,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727313348067,17.5916,147.63,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727313348472,3.3884,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727313349271,3.3885,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727313349666,16.26,147.61,147.54,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727313349866,3.3888,147.57,147.54,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727313350061,3.3888,147.57,147.54,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727313351066,3.3885,147.58,147.54,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727313352363,3.389,147.56,147.54,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727313352573,3.389,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727313353067,16.26,147.61,147.5,101.07198169]
["bitfinex-derivatives","SOLF0:USTF0",1727313353273,16.26,147.61,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313353472,3.3889,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727313353780,16.26,147.59,147.5,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727313354265,17.6206,147.59,147.5,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727313354869,3.3891,147.56,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727313355070,17.6206,147.59,147.5,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727313355668,3.3894,147.54,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727313356375,17.6206,147.59,147.5,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727313356376,3.3891,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727313357673,3.3892,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727313357978,3.3892,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727313359274,3.3892,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727313360381,3.3892,147.55,147.52,13.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727313361275,3.389,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727313361476,1.3316,147.63,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313361681,10.42,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313362079,1.3316,147.63,147.48,86.14673966]
["bitfinex-derivatives","SOLF0:USTF0",1727313362080,10.42,147.58,147.48,86.14673966]
["bitfinex-derivatives","SOLF0:USTF0",1727313362284,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313362573,3.3894,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313363480,3.3894,147.54,147.51,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727313363874,3.3896,147.53,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727313364078,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313364280,10.42,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313364584,3.3893,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313365486,1.3185,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313366079,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313366479,10.42,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313366676,3.3894,147.54,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313366983,3.3894,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313369985,3.3892,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313370182,1.372,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313370582,3.3891,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313370778,1.372,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313371190,3.389,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313371384,10.42,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313372285,3.9825,147.64,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313372490,14.4025,147.64,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313372684,10.42,147.62,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313372882,10.42,147.6,147.5,0.796]
["bitfinex-derivatives","SOLF0:USTF0",1727313373080,10.42,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313373284,10.42,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313373583,10.42,147.58,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727313373584,10.42,147.58,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313374187,3.3892,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313374488,10.42,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313374680,3.3891,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313376886,3.3887,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313377394,3.3887,147.57,147.5,0.796]
["bitfinex-derivatives","SOLF0:USTF0",1727313377395,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313377990,10.42,147.61,147.5,82.156]
["bitfinex-derivatives","SOLF0:USTF0",1727313377991,3.3884,147.59,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313378292,10.42,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313378594,10.42,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313379191,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313379986,3.3884,147.59,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313381596,3.3885,147.58,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313381798,3.9825,147.64,147.5,82.156]
["bitfinex-derivatives","SOLF0:USTF0",1727313381799,10.42,147.59,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727313381991,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313382193,3.389,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313383894,3.389,147.56,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727313383895,3.3892,147.55,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727313384092,10.42,147.55,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313384788,3.3899,147.52,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313384994,10.42,147.53,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313385193,10.42,147.51,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313385403,13.8101,147.51,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313385605,3.3901,147.51,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313387697,3.3899,147.52,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313387893,2.7234,147.55,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313388301,3.3896,147.53,147.5,84.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727313388602,1.3302,147.56,147.5,84.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727313388803,3.3895,147.54,147.5,84.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727313389296,2.7172,147.59,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313389495,1.3534,147.59,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313390001,16.27,147.62,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313390195,1.4001,147.63,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313390704,1.4001,147.63,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313391604,1.2865,147.64,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313393003,1.4001,147.67,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727313393203,1.4001,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313393404,1.4001,147.67,147.62,19.6575]
["bitfinex-derivatives","SOLF0:USTF0",1727313393605,16.27,147.74,147.64,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313394196,3.3859,147.7,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727313394401,16.27,147.74,147.64,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313394897,16.27,147.74,147.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313395509,3.9501,147.75,147.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313395909,3.3857,147.7,147.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313396112,16.27,147.74,147.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313396312,16.27,147.74,147.66,19.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727313396508,3.9501,147.75,147.66,19.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727313397103,3.3857,147.71,147.66,19.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727313397510,16.27,147.74,147.63,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727313397714,3.386,147.69,147.64,17.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727313398115,3.386,147.69,147.64,21.0058]
["bitfinex-derivatives","SOLF0:USTF0",1727313398313,3.386,147.69,147.64,17.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727313398814,3.386,147.69,147.64,21.0059]
["bitfinex-derivatives","SOLF0:USTF0",1727313401013,3.386,147.69,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727313402520,3.386,147.69,147.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313406124,3.9501,147.75,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313406427,2.6533,147.75,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313406624,3.3852,147.73,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313408928,2.6533,147.75,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313408929,3.3853,147.72,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313409525,2.6533,147.75,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313410124,1.292,147.75,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313410728,3.3852,147.73,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727313410925,1.292,147.75,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727313411119,1.292,147.75,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313411318,3.385,147.73,147.68,19.656]
["bitfinex-derivatives","SOLF0:USTF0",1727313411830,3.3853,147.72,147.68,19.656]
["bitfinex-derivatives","SOLF0:USTF0",1727313413130,3.3853,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727313413829,1.4142,147.79,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313414022,1.4142,147.79,147.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313414329,1.4142,147.79,147.7,3.40128967]
["bitfinex-derivatives","SOLF0:USTF0",1727313414330,3.385,147.73,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313414519,17.6648,147.78,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313414721,3.3858,147.7,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313414925,16.27,147.76,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313415632,3.3856,147.71,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313417828,3.3853,147.72,147.68,19.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727313418733,3.3851,147.73,147.7,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313421034,17.6648,147.78,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313421634,3.3856,147.71,147.68,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313422036,3.3862,147.68,147.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313422344,3.3862,147.68,147.65,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313423438,3.386,147.69,147.65,84.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727313424845,17.5783,147.72,147.65,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313425043,1.3438,147.71,147.65,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313425647,3.3866,147.66,147.65,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313426045,16.27,147.67,147.56,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727313426242,16.27,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313426549,16.27,147.67,147.58,19.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727313427246,16.27,147.67,147.58,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313428842,16.27,147.67,147.56,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727313429043,16.27,147.7,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313429342,16.27,147.7,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727313429545,1.3438,147.71,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313429944,1.3438,147.71,147.65,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313430438,3.3862,147.68,147.65,19.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727313430635,1.3438,147.71,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313431042,1.3438,147.71,147.57,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727313431043,16.27,147.7,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313431238,1.3211,147.69,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313431442,3.3875,147.63,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313431746,1.3211,147.69,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313432447,16.27,147.68,147.59,19.658]
["bitfinex-derivatives","SOLF0:USTF0",1727313432948,16.27,147.68,147.57,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727313432949,16.27,147.66,147.57,17.683]
["bitfinex-derivatives","SOLF0:USTF0",1727313433144,16.27,147.66,147.57,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727313433452,16.27,147.64,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313433745,16.27,147.62,147.54,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1727313433944,16.27,147.6,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727313434745,3.3891,147.55,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727313436353,2.6169,147.63,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727313436354,28.6669,147.63,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727313436643,26.05,147.61,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727313436851,29.5186901,147.61,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727313437245,3.3891,147.55,147.54,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727313439650,3.3901,147.51,147.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727313442650,3.3901,147.51,147.45,110.72750911]
["bitfinex-derivatives","SOLF0:USTF0",1727313442651,27.4564,147.56,147.45,107.39]
["bitfinex-derivatives","SOLF0:USTF0",1727313442856,27.4564,147.56,147.45,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313443056,26.05,147.54,147.45,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313443558,27.4564,147.56,147.45,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313443757,27.4564,147.56,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727313443957,1.4064,147.56,147.45,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313444555,1.4064,147.56,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727313445156,1.4064,147.56,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727313445762,3.3899,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727313445962,1.4064,147.56,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727313446162,1.4064,147.56,147.48,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727313446363,3.3894,147.54,147.48,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727313447358,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727313448761,1.3865,147.57,147.48,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727313448966,1.3865,147.57,147.48,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727313449858,26.05,147.56,147.45,83.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727313450567,26.05,147.56,147.45,85.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727313451263,3.3902,147.51,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727313453368,3.3903,147.5,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727313455470,3.3903,147.5,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727313455769,26.05,147.56,147.45,85.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727313456270,16.29,147.55,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727313456471,3.3899,147.52,147.46,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313456673,17.6765,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313456868,16.29,147.55,147.45,101.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727313457069,3.3907,147.49,147.45,101.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727313457370,3.3907,147.49,147.45,100.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727313457571,1.2866,147.54,147.45,100.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727313457572,3.3903,147.51,147.45,100.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727313457770,17.6765,147.57,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313458173,3.39,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727313458674,3.3894,147.54,147.5,19.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727313458874,1.3914,147.59,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313459569,1.3914,147.59,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313459780,3.3892,147.55,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313459971,3.3892,147.55,147.52,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727313462169,6.18774489,147.62,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313462170,19.0445,147.62,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313462476,19.0445,147.62,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313462673,3.3885,147.58,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313462874,19.0445,147.62,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313463183,3.389,147.56,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313463479,19.0445,147.62,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313464181,3.3891,147.56,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313464375,19.0445,147.62,147.53,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313464583,19.0445,147.62,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313465271,3.3885,147.58,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313466674,2.7545,147.62,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727313466873,1.3446,147.62,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727313467273,3.3883,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727313468084,3.3883,147.59,147.57,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313468784,3.3883,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727313469080,3.3886,147.58,147.55,19.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727313469278,3.3886,147.58,147.55,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313469876,16.29,147.64,147.55,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1727313469877,3.3883,147.59,147.55,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1727313470076,16.29,147.64,147.55,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1727313470483,3.3884,147.59,147.55,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1727313472606,2.6463,147.67,147.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313472888,2.6463,147.67,147.61,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313473078,3.3871,147.64,147.61,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313473284,1.3664,147.67,147.61,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313474978,1.3664,147.67,147.62,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727313475183,88.24213338,147.68,147.61,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313475882,88.24213338,147.68,147.53,84.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727313475883,88.24213338,147.68,147.63,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313476785,3.3868,147.66,147.63,19.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727313477182,1.3309,147.71,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313477589,3.3863,147.68,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313477790,1.3309,147.71,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313478492,1.3309,147.71,147.63,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313479082,16.29,147.7,147.61,20.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727313479485,3.387,147.65,147.61,23.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727313480690,3.387,147.65,147.63,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313481593,16.29,147.68,147.6,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1727313482086,3.387,147.65,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313482590,16.29,147.7,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313482998,16.29,147.68,147.6,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1727313483192,16.29,147.66,147.6,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313483490,16.29,147.66,147.53,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1727313483491,17.5867,147.65,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727313483691,22.32843348,147.65,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727313483896,3.3884,147.59,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727313484092,16.29,147.63,147.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313484298,26.05,147.64,147.53,85.449]
["bitfinex-derivatives","SOLF0:USTF0",1727313484491,26.05,147.61,147.53,82.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727313484795,26.05,147.61,147.53,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313485297,26.05,147.59,147.53,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313485492,2.6894,147.58,147.53,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313485690,3.3894,147.54,147.53,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313485898,26.05,147.57,147.46,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727313486192,26.05,147.57,147.46,30.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727313486398,2.6894,147.58,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727313486790,2.6894,147.58,147.46,30.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727313487193,2.6894,147.58,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727313487592,3.39,147.52,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727313487798,2.6894,147.58,147.46,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727313487994,3.45868305,147.57,147.46,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727313488198,3.3906,147.49,147.46,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727313489099,3.3908,147.48,147.44,110.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727313489301,3.3908,147.48,147.44,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1727313490299,3.3908,147.48,147.44,110.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727313492704,3.3906,147.49,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727313492900,3.45868305,147.57,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727313493099,2.6894,147.58,147.46,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313493296,3.3902,147.51,147.47,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727313493503,2.6894,147.58,147.46,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313493705,2.6894,147.58,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727313493904,2.6894,147.58,147.46,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313494110,2.6894,147.58,147.47,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727313494408,3.3901,147.51,147.47,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727313495001,3.3901,147.51,147.47,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1727313495402,1.3964,147.58,147.49,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313495704,1.3964,147.58,147.5,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727313496498,3.3896,147.53,147.5,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727313497309,1.3909,147.62,147.51,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313497512,2.7047,147.62,147.51,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313497903,2.7047,147.62,147.54,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313498404,1.3138,147.62,147.54,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313498601,3.3886,147.58,147.54,29.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727313499107,1.3138,147.62,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727313499307,1.3138,147.62,147.54,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313499308,1.4144,147.64,147.56,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313499813,2.7142,147.67,147.56,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313500009,2.7142,147.67,147.58,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313503611,3.3879,147.61,147.58,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1727313504914,3.388,147.6,147.57,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727313505214,1.4004,147.67,147.57,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727313505412,3.3885,147.58,147.57,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727313505719,29.43495337,147.66,147.57,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727313506017,30.78785337,147.66,147.57,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727313506714,30.78785337,147.66,147.55,82.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727313507217,30.78785337,147.66,147.55,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313507412,3.3889,147.56,147.55,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313508615,3.3888,147.57,147.55,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313509711,3.3889,147.56,147.55,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313510114,3.3889,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727313510314,3.3889,147.56,147.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313510719,3.3892,147.55,147.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313512219,3.3894,147.54,147.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313512516,1.2796,147.61,147.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313512923,3.3891,147.56,147.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313513121,1.2796,147.61,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313513314,3.3887,147.57,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313513821,1.2796,147.61,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313514225,16.28,147.64,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313514619,3.3886,147.58,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313515017,9.5405,147.66,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313515227,12.85845159,147.66,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313516327,2.7668,147.66,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313516925,1.4139,147.66,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313517120,1.4139,147.66,147.52,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1727313517121,1.3861,147.7,147.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313517525,1.3861,147.7,147.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313517720,16.28,147.69,147.61,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727313517930,16.28,147.69,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313518723,3.3879,147.61,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313519736,3.388,147.6,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313520136,3.388,147.6,147.54,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727313520137,3.388,147.6,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313520328,3.3883,147.59,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313521129,3.3885,147.58,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313521436,1.3861,147.7,147.55,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1727313521437,16.28,147.65,147.55,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1727313521835,3.3884,147.59,147.55,101.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727313522029,16.28,147.68,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313522235,3.3878,147.61,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313522845,16.28,147.68,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313522846,3.3876,147.62,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313523933,3.3876,147.62,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313524640,17.6661,147.7,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313525139,3.3875,147.62,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313525339,17.6661,147.7,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313525533,17.6661,147.7,147.6,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727313525534,1.3861,147.7,147.63,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313525737,3.3871,147.64,147.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313526534,3.3873,147.63,147.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313527442,3.3878,147.61,147.6,17.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727313528135,16.28,147.68,147.6,17.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727313528741,17.6661,147.7,147.6,17.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727313528935,17.6661,147.7,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313529136,3.3874,147.63,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313529337,17.6661,147.7,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313531842,17.6661,147.7,147.6,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727313533846,3.3877,147.62,147.6,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727313538036,16.28,147.66,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313538236,16.28,147.64,147.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313538640,3.3887,147.57,147.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313539442,3.3877,147.62,147.55,82.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727313539742,18.9748,147.64,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313540642,18.9748,147.64,147.55,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727313541244,3.3887,147.58,147.55,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727313542550,3.3888,147.57,147.55,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727313544253,2.6948,147.64,147.55,101.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727313544449,1.4105,147.64,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313545246,3.3882,147.59,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313545447,17.6905,147.64,147.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313546150,17.6905,147.64,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313546556,3.3889,147.56,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313546754,3.3889,147.56,147.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313547147,3.3887,147.57,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313547756,3.3885,147.58,147.55,19.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727313547956,3.3885,147.58,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313548756,17.6905,147.64,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313549859,3.3889,147.56,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313550754,3.3894,147.54,147.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313551650,16.28,147.6,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313551858,1.3408,147.59,147.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313552054,1.3408,147.59,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313552359,3.3895,147.54,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313552553,1.3408,147.59,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313553754,3.3895,147.54,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313554156,1.3408,147.59,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313555153,1.3408,147.59,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313555655,3.3904,147.5,147.48,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1727313556753,3.3902,147.51,147.48,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1727313556956,3.3902,147.51,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313557751,1.3082,147.58,147.5,19.70195103]
["bitfinex-derivatives","SOLF0:USTF0",1727313557950,1.3082,147.58,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313558152,3.3891,147.56,147.52,19.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727313558460,1.3498,147.61,147.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313558652,3.3891,147.55,147.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313561452,16.28,147.64,147.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313561656,4.0235,147.65,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313562061,3.3885,147.58,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313563154,3.3881,147.6,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313564254,3.3878,147.61,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313564455,3.3878,147.61,147.53,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727313564456,1.4012,147.65,147.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313564763,1.4012,147.65,147.53,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727313564764,1.4012,147.65,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313565557,3.388,147.6,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313566864,1.4012,147.65,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313567056,16.28,147.69,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313567262,1.3387,147.68,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313568467,3.388,147.6,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313569667,3.3878,147.61,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313570165,3.3876,147.62,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313570568,1.3387,147.68,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313570770,3.388,147.6,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313572267,3.388,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727313573975,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727313574270,10.41,147.63,147.55,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313574271,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727313575762,10.41,147.62,147.55,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313575763,3.3886,147.58,147.55,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313575964,3.3886,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727313576366,3.3886,147.58,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313577471,3.3888,147.57,147.55,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1727313577670,16.27,147.64,147.55,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1727313577873,1.3018,147.63,147.55,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1727313578070,2.6338,147.63,147.55,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1727313578275,3.3889,147.56,147.55,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1727313578976,3.3888,147.57,147.55,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1727313579974,3.3888,147.57,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313580376,3.3885,147.58,147.55,19.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727313580578,3.3885,147.58,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313580781,6.7731,147.67,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313580977,6.7731,147.67,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313581274,20.32430814,147.67,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313581572,6.7731,147.67,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313581778,3.3878,147.61,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313590183,6.1374943,147.66,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313590390,16.27,147.63,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313591090,3.3887,147.57,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313592081,3.3889,147.56,147.55,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313593488,3.3901,147.51,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313594888,1.3741,147.58,147.5,19.60298291]
["bitfinex-derivatives","SOLF0:USTF0",1727313595489,3.3898,147.53,147.5,19.60298291]
["bitfinex-derivatives","SOLF0:USTF0",1727313596083,3.3899,147.52,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313600384,1.3741,147.58,147.5,19.66323275]
["bitfinex-derivatives","SOLF0:USTF0",1727313600584,2.7666,147.6,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313601195,3.3894,147.54,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313602196,2.7666,147.6,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727313602396,13.1866,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313603190,13.53992908,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313603391,1.3155,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313603392,4.0629,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313603596,10.42,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313603789,3.388,147.6,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313603990,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313604497,10.42,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313604797,14.4829,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313604993,3.388,147.6,147.56,6.79555841]
["bitfinex-derivatives","SOLF0:USTF0",1727313605191,3.388,147.6,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313605390,3.3879,147.61,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313605592,10.42,147.68,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313605799,10.42,147.68,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313606096,3.3871,147.64,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313606288,10.42,147.65,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313606492,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313606686,10.42,147.64,147.56,3.37445617]
["bitfinex-derivatives","SOLF0:USTF0",1727313606687,3.3885,147.58,147.56,3.37445617]
["bitfinex-derivatives","SOLF0:USTF0",1727313606892,3.3885,147.58,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313607594,11.7333,147.63,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313607595,1.3133,147.63,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313607901,1.3133,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313608095,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313608294,3.3873,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313608490,1.3133,147.68,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313608692,3.3871,147.65,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727313608998,3.3871,147.65,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313610392,3.3873,147.63,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313610592,1.3133,147.68,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313610996,3.3875,147.62,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313611492,3.3878,147.61,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313612593,1.3133,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313612891,1.3133,147.68,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313613298,3.3875,147.62,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313614199,1.3133,147.68,147.59,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727313614993,3.388,147.6,147.59,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313615501,1.3001,147.67,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313615703,3.3875,147.63,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313618397,1.3133,147.68,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313618596,1.3133,147.68,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313619102,3.387,147.65,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313619494,3.3871,147.64,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313620093,1.3133,147.68,147.61,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727313620296,1.3133,147.68,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313620496,1.3133,147.68,147.59,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727313620694,3.3878,147.61,147.59,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727313620901,1.3133,147.68,147.59,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727313621900,3.3877,147.62,147.59,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727313622507,16.26,147.67,147.59,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313622799,16.26,147.65,147.59,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313622996,3.388,147.6,147.59,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313624804,3.3887,147.57,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313626408,3.3885,147.58,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313627506,16.26,147.65,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313628301,3.3875,147.63,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313628510,16.26,147.65,147.56,19.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727313628908,3.3882,147.6,147.56,19.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727313629112,3.3882,147.6,147.52,17.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727313629113,1.3062,147.67,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313629404,1.3062,147.67,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313629599,1.3062,147.67,147.56,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313629803,17.5662,147.67,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313630309,3.3881,147.6,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313630807,16.26,147.63,147.56,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313631007,1.3158,147.62,147.56,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313631704,3.3887,147.57,147.56,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313633611,3.3901,147.52,147.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727313633915,16.26,147.59,147.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727313634113,3.39,147.52,147.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727313635204,3.3897,147.53,147.5,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1727313636414,3.39,147.52,147.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727313636711,16.26,147.57,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313636908,16.26,147.55,147.47,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313637108,1.3745,147.54,147.47,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313637304,3.3907,147.48,147.47,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727313640916,3.3913,147.46,147.43,18.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727313642519,17.6345,147.54,147.43,18.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727313642520,16.26,147.52,147.43,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727313642712,16.26,147.5,147.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313642917,16.26,147.5,147.4,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313643120,1.3449,147.49,147.4,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313644920,3.3919,147.44,147.4,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313645317,3.3919,147.44,147.41,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313646418,3.3912,147.46,147.43,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313646817,1.3449,147.49,147.43,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313647920,3.3911,147.47,147.43,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313648919,3.3911,147.47,147.43,19.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727313651023,3.3912,147.46,147.43,19.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727313654919,89.63047871,147.53,147.45,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313658029,3.3909,147.48,147.45,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313658330,89.63047871,147.53,147.45,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313658919,3.3911,147.47,147.45,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313661126,89.63047871,147.53,147.45,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313661331,89.63047871,147.53,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313661635,3.3904,147.5,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313662028,89.63047871,147.53,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313663923,3.3905,147.5,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313665032,3.3906,147.49,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313668431,3.3906,147.49,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727313668729,3.3906,147.49,147.41,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313668730,3.3918,147.44,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727313668930,89.63047871,147.53,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727313668931,10.43,147.47,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727313669130,10.43,147.46,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727313669338,3.3919,147.43,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727313669734,10.43,147.45,147.41,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313670836,3.3921,147.42,147.41,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313673635,4.1003,147.47,147.32,85.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727313673636,16.3,147.43,147.32,85.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727313673851,16.3,147.4,147.32,85.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727313674139,3.3939,147.35,147.32,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313674344,16.3,147.38,147.32,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313675444,1.3445,147.4,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313675445,16.3,147.35,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313675738,1.3785,147.34,147.25,19.71207167]
["bitfinex-derivatives","SOLF0:USTF0",1727313675945,3.3953,147.29,147.25,19.71207167]
["bitfinex-derivatives","SOLF0:USTF0",1727313676439,3.3953,147.29,147.25,23.10807167]
["bitfinex-derivatives","SOLF0:USTF0",1727313676634,1.3785,147.34,147.25,23.10807167]
["bitfinex-derivatives","SOLF0:USTF0",1727313676635,1.3785,147.34,147.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313677335,1.3785,147.34,147.27,19.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727313677942,3.3945,147.32,147.27,19.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727313678339,1.3445,147.4,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313678548,21.03388817,147.39,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313678939,3.3941,147.34,147.29,19.695]
["bitfinex-derivatives","SOLF0:USTF0",1727313679334,3.3933,147.37,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313679540,1.3281,147.39,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313680148,3.3938,147.35,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313682051,3.394,147.34,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313682247,3.394,147.34,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313683554,3.3944,147.32,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313683854,16.3,147.33,147.26,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727313684056,3.3955,147.28,147.26,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727313684246,16.3,147.33,147.26,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727313684445,1.3317,147.32,147.25,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727313684749,3.3958,147.26,147.25,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727313684953,17.5921,147.31,147.25,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727313685154,3.3955,147.28,147.25,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727313685355,1.2921,147.31,147.25,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727313687061,1.3317,147.32,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313687359,3.3951,147.3,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313688659,3.3951,147.3,147.26,19.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727313690360,16.3,147.35,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313690558,4.0087,147.39,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313690559,16.3,147.33,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313690960,3.3955,147.28,147.24,19.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727313691165,16.3,147.33,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313691358,16.3,147.31,147.22,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1727313691554,1.3577,147.32,147.22,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727313691555,16.3,147.29,147.22,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727313691760,16.3,147.27,147.22,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727313692360,16.3,147.29,147.22,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727313693765,3.3965,147.23,147.22,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727313694065,3.3965,147.23,147.1,19.67507249]
["bitfinex-derivatives","SOLF0:USTF0",1727313694066,16.3,147.27,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313694667,1.4004,147.26,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313696064,1.4004,147.26,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313696463,3.3968,147.22,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313696868,3.3972,147.2,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313697168,17.7004,147.26,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313698270,1.4004,147.26,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313698665,3.3967,147.22,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313699471,3.397,147.21,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313699665,1.4004,147.26,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313700468,3.3963,147.24,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313700777,16.3,147.29,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313700964,16.3,147.29,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313702071,4.76482175,147.3,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313702072,16.3,147.27,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313702277,16.3,147.27,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313703076,3.3971,147.21,147.17,19.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727313703669,3.3967,147.22,147.18,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727313703871,16.3,147.27,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313704078,16.3,147.29,147.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313704968,16.3,147.29,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313705782,3.3966,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727313709879,3.3968,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727313710371,16.3,147.29,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313710575,16.3,147.29,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313711179,16.3,147.29,147.21,19.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727313711683,3.3965,147.24,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313711876,16.3,147.29,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313712579,1.3038,147.3,147.21,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313712780,1.3038,147.3,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313713778,1.3038,147.3,147.22,19.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727313714281,1.3038,147.3,147.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313714587,16.3,147.29,147.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313715180,16.3,147.25,147.18,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727313715687,3.3971,147.21,147.18,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727313716388,3.3971,147.21,147.18,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1727313716588,3.3971,147.21,147.18,101.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727313716784,16.3,147.27,147.18,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1727313716986,16.3,147.28,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313717384,16.3,147.28,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727313717585,16.3,147.28,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313717980,3.3964,147.24,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727313718384,3.3964,147.24,147.21,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727313718792,16.3,147.28,147.21,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727313720290,3.3964,147.24,147.21,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727313720784,3.396,147.26,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313720984,1.3038,147.3,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313721289,3.3955,147.28,147.23,17.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727313721490,17.7187,147.32,147.23,17.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727313721986,16.3,147.34,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313722188,19.053,147.36,147.27,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313722391,19.053,147.36,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313722392,1.3422,147.36,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313722789,17.6126,147.38,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313722994,3.42722784,147.39,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313723290,16.3,147.38,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313723890,16.3,147.4,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313724086,3.3935,147.37,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313724284,16.3,147.4,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313724494,16.3,147.38,147.3,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1727313725486,16.3,147.38,147.3,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727313725695,16.3,147.36,147.3,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727313726092,16.3,147.38,147.3,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727313726395,3.3939,147.35,147.3,22.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727313726595,3.3939,147.35,147.3,19.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727313727096,3.394,147.34,147.3,22.451]
["bitfinex-derivatives","SOLF0:USTF0",1727313729495,16.3,147.4,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313729896,19.0935,147.42,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313730200,3.3935,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727313730501,3.3935,147.36,147.32,19.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727313730690,16.3,147.4,147.31,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727313731295,16.3,147.38,147.3,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1727313731497,3.34792279,147.4,147.27,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727313731498,16.3,147.36,147.27,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1727313731698,16.3,147.36,147.27,101.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727313731994,3.3948,147.31,147.27,101.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727313733097,16.3,147.38,147.28,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313733989,16.3,147.38,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727313734900,16.3,147.38,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313735203,16.3,147.4,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313735394,19.0935,147.42,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313735598,3.3928,147.39,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313735807,19.0935,147.42,147.32,19.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727313736200,19.0935,147.42,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313736400,2.7935,147.42,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313736907,3.3935,147.36,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313737399,3.3942,147.33,147.32,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1727313737602,16.3,147.37,147.28,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1727313737804,16.3,147.39,147.28,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1727313738005,16.3,147.39,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313738303,2.7935,147.42,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313738499,16.3,147.41,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313738705,16.3,147.41,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313738905,16.3,147.39,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313739108,3.3941,147.34,147.3,19.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727313739306,2.7935,147.42,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313739511,2.7935,147.42,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313739809,3.3935,147.37,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313740103,2.7935,147.42,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313740304,3.3935,147.36,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313742114,3.3934,147.37,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313742811,3.31748496,147.48,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313743013,6.78,147.52,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313743014,16.3,147.49,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313743210,3.392,147.43,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313744613,16.3,147.49,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313745417,3.3921,147.43,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313745619,16.3,147.47,147.37,18.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727313745807,3.3926,147.41,147.37,18.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727313747015,3.3926,147.4,147.37,18.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727313747610,16.3,147.47,147.37,18.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727313747816,16.3,147.48,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313748212,3.3925,147.41,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313748817,3.3926,147.4,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313749517,16.3,147.46,147.37,18.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727313749719,1.3052,147.45,147.37,18.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727313749913,1.3052,147.45,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313750115,3.3925,147.41,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313750415,1.3052,147.45,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313750619,2.6936,147.51,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313750620,18.9936,147.51,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313750813,1.2959,147.49,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313751117,3.3921,147.43,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313751508,17.5959,147.49,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313752819,3.3923,147.42,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313754919,17.5959,147.49,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313754920,3.3924,147.41,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313760919,3.393,147.39,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313762222,3.3926,147.4,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313762623,1.2959,147.49,147.39,19.6996205]
["bitfinex-derivatives","SOLF0:USTF0",1727313762925,3.3924,147.41,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313763326,1.2959,147.49,147.39,23.05611431]
["bitfinex-derivatives","SOLF0:USTF0",1727313763526,1.2959,147.49,147.39,19.66341431]
["bitfinex-derivatives","SOLF0:USTF0",1727313764327,3.3923,147.42,147.39,19.66341431]
["bitfinex-derivatives","SOLF0:USTF0",1727313764929,3.3923,147.42,147.39,23.05621431]
["bitfinex-derivatives","SOLF0:USTF0",1727313769933,1.2959,147.49,147.39,19.66341431]
["bitfinex-derivatives","SOLF0:USTF0",1727313770138,1.2959,147.49,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313770434,1.2959,147.49,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313770634,3.3914,147.45,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313771631,1.2959,147.49,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313771938,1.2959,147.49,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313772134,2.6936,147.51,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313772337,1.3596,147.51,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313772736,3.3911,147.47,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313774436,3.3912,147.46,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313775041,3.3917,147.44,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313776039,3.3919,147.43,147.42,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1727313779242,3.3919,147.43,147.42,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727313779946,3.3924,147.41,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313780141,1.336,147.47,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313780537,19.63276182,147.46,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313780741,3.393,147.38,147.37,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727313781337,3.3929,147.39,147.37,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727313782747,3.3927,147.4,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313784448,3.3928,147.39,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313784638,1.2965,147.45,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313784948,3.3927,147.4,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313785144,1.2965,147.45,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313786847,3.3928,147.4,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313788444,3.3928,147.39,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727313788746,17.5965,147.45,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313789351,16.3,147.43,147.34,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1727313789946,3.3937,147.36,147.34,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1727313790946,3.3937,147.35,147.34,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727313792045,3.3936,147.36,147.34,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1727313792249,16.3,147.43,147.34,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1727313792647,3.3937,147.36,147.34,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1727313793052,3.3932,147.38,147.34,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1727313793251,3.3932,147.38,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313794156,13.6002445,147.44,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313794553,3.3932,147.38,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313794748,13.6002445,147.44,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313794945,16.3,147.43,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313795556,3.3934,147.37,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313796257,3.3931,147.38,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313797456,1.2965,147.45,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313797864,1.2965,147.45,147.37,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727313798057,3.3925,147.41,147.37,19.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727313798558,1.2965,147.45,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313799750,3.3926,147.4,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313800557,3.3928,147.39,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313800753,1.2965,147.45,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313800954,17.5965,147.45,147.35,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1727313801956,3.393,147.39,147.35,101.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727313803462,3.3931,147.38,147.35,19.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727313803659,13.62020311,147.44,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313803862,16.3,147.43,147.34,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1727313804067,17.5965,147.45,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313804267,25.38955338,147.44,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313804869,3.393,147.39,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313805669,3.393,147.39,147.36,19.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727313806064,3.393,147.39,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313806268,3.3931,147.38,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313806868,13.62685523,147.43,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313807069,25.39863399,147.44,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313807469,3.3932,147.38,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313809172,16.3,147.41,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313809376,16.3,147.41,147.32,100.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727313809563,3.3939,147.35,147.32,100.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727313809767,1.379,147.4,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313810179,3.3934,147.37,147.33,19.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727313810379,1.379,147.4,147.33,19.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727313810876,3.3936,147.36,147.33,19.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727313811270,3.3936,147.36,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313811875,3.3937,147.35,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313812372,1.379,147.4,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313812778,3.3939,147.35,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313815071,3.394,147.34,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313815477,17.679,147.4,147.32,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727313815780,3.3942,147.33,147.32,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727313817670,3.3947,147.31,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313817870,16.3,147.38,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313818179,3.3949,147.3,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313819476,3.3947,147.31,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313819677,2.5966,147.39,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313819883,2.5966,147.39,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313820082,3.3943,147.33,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313821282,3.3943,147.33,147.31,19.63932045]
["bitfinex-derivatives","SOLF0:USTF0",1727313822878,2.5966,147.39,147.31,19.63932045]
["bitfinex-derivatives","SOLF0:USTF0",1727313823582,3.3944,147.33,147.31,19.63932045]
["bitfinex-derivatives","SOLF0:USTF0",1727313823780,2.5966,147.39,147.31,19.63932045]
["bitfinex-derivatives","SOLF0:USTF0",1727313824986,3.3944,147.33,147.31,19.63932045]
["bitfinex-derivatives","SOLF0:USTF0",1727313825776,10.25970511,147.46,147.31,19.63932045]
["bitfinex-derivatives","SOLF0:USTF0",1727313825982,20.3558,147.45,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313827584,3.3932,147.38,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313828282,3.3933,147.37,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313832287,3.3935,147.36,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313833497,3.3934,147.37,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313834491,3.3935,147.36,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313834800,16.3,147.43,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313836401,3.3937,147.36,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313838200,20.3558,147.45,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313839201,4.0558,147.45,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313840902,3.3929,147.39,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313841100,4.0558,147.45,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313841305,2.7233,147.45,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313841805,3.3924,147.41,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313842000,13.6550007,147.47,147.4,19.61102796]
["bitfinex-derivatives","SOLF0:USTF0",1727313842201,1.2945,147.49,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313842996,16.3,147.47,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313843213,1.2945,147.49,147.34,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727313843214,3.3923,147.42,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313844106,3.392,147.43,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313845100,3.3918,147.44,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313845300,3.3918,147.44,147.4,3.35074904]
["bitfinex-derivatives","SOLF0:USTF0",1727313845301,1.2945,147.49,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313846007,3.3915,147.45,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313847805,1.2945,147.49,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313849109,3.3919,147.43,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313849307,1.2945,147.49,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313849506,1.2945,147.49,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313849703,3.3915,147.45,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313850108,1.2945,147.49,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313850507,3.3917,147.44,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313850706,3.3917,147.44,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313853117,1.2945,147.49,147.42,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313853415,1.2945,147.49,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313853814,88.33528807,147.53,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313854020,89.74218807,147.53,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313854218,2.685,147.56,147.51,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727313854517,3.3898,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727313854713,2.685,147.56,147.49,3.33083294]
["bitfinex-derivatives","SOLF0:USTF0",1727313855018,2.685,147.56,147.49,3.32370708]
["bitfinex-derivatives","SOLF0:USTF0",1727313855216,2.685,147.56,147.41,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727313855518,3.3902,147.51,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727313855705,3.3902,147.51,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313856318,3.3905,147.5,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313858712,1.4069,147.55,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313858916,13.64185931,147.57,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313859113,1.2969,147.58,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313859114,3.3898,147.53,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313859314,13.64185931,147.57,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313859515,1.2969,147.58,147.5,3.44479642]
["bitfinex-derivatives","SOLF0:USTF0",1727313859516,1.2969,147.58,147.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313859914,1.358,147.59,147.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313860620,3.3891,147.55,147.54,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313862421,3.3896,147.53,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313862721,6.7728,147.68,147.52,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1727313863016,6.7728,147.68,147.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313863017,3.3882,147.59,147.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313863414,3.3881,147.6,147.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313864525,3.9767,147.67,147.59,3.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1727313864719,3.9767,147.67,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313865314,3.3873,147.63,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313866023,3.9767,147.67,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313866024,2.6538,147.67,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313866621,3.3873,147.63,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313868626,3.3878,147.61,147.6,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313873225,2.6538,147.67,147.6,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313873424,3.3875,147.63,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313876830,3.3871,147.64,147.62,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313877032,1.4178,147.72,147.63,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313877238,1.4178,147.72,147.6,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313877239,2.7104,147.73,147.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313877534,3.37546458,147.78,147.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313877732,1.3306,147.78,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313878331,3.3854,147.72,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313881643,3.3851,147.73,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313881942,1.3306,147.78,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313882138,3.3848,147.74,147.73,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313886436,3.3852,147.72,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313886842,1.3306,147.78,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313887042,3.3846,147.75,147.74,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313888345,1.3306,147.78,147.72,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313889339,3.385,147.73,147.72,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313895949,1.3306,147.78,147.72,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313896150,1.3306,147.78,147.75,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313897151,3.3843,147.76,147.75,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313901262,1.3306,147.78,147.73,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313901756,1.3306,147.78,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313902554,3.3851,147.73,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313902749,1.3306,147.78,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313903255,3.3852,147.72,147.71,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313903859,21.03429811,147.78,147.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313904552,3.3857,147.7,147.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313910861,21.03429811,147.78,147.67,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1727313910862,3.3862,147.68,147.67,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1727313913464,3.3862,147.68,147.67,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313914459,3.3866,147.66,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313915366,1.2884,147.72,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313916266,3.3866,147.66,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313916661,1.2884,147.72,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313916862,1.2884,147.72,147.67,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313917658,3.3862,147.68,147.67,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313918063,1.2884,147.72,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313918261,1.2884,147.72,147.63,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727313918262,10.4,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313918756,3.3866,147.66,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1727313920362,17.5484,147.72,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313921570,17.5484,147.72,147.61,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727313921571,1.2884,147.72,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313922764,3.3866,147.66,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313926375,3.3872,147.64,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313926973,3.3875,147.62,147.61,17.617]
["bitfinex-derivatives","SOLF0:USTF0",1727313927175,3.3875,147.62,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313932683,2.624,147.67,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313932883,1.3019,147.66,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313933077,1.3019,147.66,147.57,98.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727313933383,17.5619,147.66,147.57,98.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727313933678,17.5619,147.66,147.57,102.27116123]
["bitfinex-derivatives","SOLF0:USTF0",1727313934078,3.3885,147.58,147.57,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727313937777,3.389,147.56,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313939187,16.26,147.6,147.46,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727313939390,1.3675,147.59,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313939688,2.6783,147.59,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313940286,3.3898,147.53,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313940480,2.6783,147.59,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313940881,18.9383,147.59,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313941286,2.6783,147.59,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313941783,3.39,147.52,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313942388,3.3897,147.53,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313942583,3.3897,147.53,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727313944393,3.3897,147.53,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727313946491,3.3897,147.53,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313947307,3.3899,147.52,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313948105,16.29,147.58,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313948401,2.6783,147.59,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313948402,16.29,147.54,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313948598,3.391,147.47,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313948798,16.29,147.54,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313949303,3.3909,147.48,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313949504,16.29,147.54,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313949704,6.7771,147.58,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313949901,17.6546,147.53,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313950096,16.29,147.52,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313950326,17.5736,147.52,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313950513,3.391,147.47,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727313950805,16.29,147.48,147.38,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1727313951001,5.9976426,147.52,147.38,22.35727649]
["bitfinex-derivatives","SOLF0:USTF0",1727313951002,16.29,147.46,147.38,22.35727649]
["bitfinex-derivatives","SOLF0:USTF0",1727313951407,16.29,147.46,147.38,4.76037649]
["bitfinex-derivatives","SOLF0:USTF0",1727313951603,1.3646,147.47,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313952810,3.3921,147.43,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313955006,3.3922,147.42,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313955703,3.3919,147.43,147.39,19.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727313956409,3.3919,147.43,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313956813,1.3646,147.47,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313957203,1.3646,147.47,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313957712,3.3922,147.42,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313957913,1.3646,147.47,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313958312,3.392,147.43,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313960208,3.392,147.43,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313960608,3.392,147.43,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313961303,3.3921,147.42,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313961902,3.3919,147.43,147.39,19.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727313962112,1.3646,147.47,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313962308,3.3914,147.46,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313962510,16.29,147.5,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313963214,16.29,147.48,147.39,17.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727313963419,16.29,147.48,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313963913,16.29,147.48,147.39,19.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727313964211,16.29,147.48,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313965215,3.3925,147.41,147.38,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727313966111,3.3927,147.4,147.38,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727313966316,1.3185,147.45,147.38,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727313966610,3.393,147.38,147.37,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313967213,2.7754,147.44,147.37,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313968115,3.3928,147.4,147.37,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727313968309,16.29,147.4,147.32,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727313968510,16.29,147.39,147.29,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727313968815,17.6085,147.39,147.29,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727313969020,1.3114,147.38,147.29,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727313970212,1.3114,147.38,147.29,101.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727313970606,3.394,147.34,147.29,101.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727313971013,1.3114,147.38,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313972514,3.394,147.34,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313973212,1.3114,147.38,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313973213,3.3938,147.35,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313974421,3.3936,147.36,147.31,19.6846]
["bitfinex-derivatives","SOLF0:USTF0",1727313974814,3.3932,147.38,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313975023,2.7129,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313975217,2.7129,147.43,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313975218,16.29,147.42,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313975410,3.3937,147.36,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313975912,16.29,147.42,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313976117,3.3932,147.38,147.33,19.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727313976319,2.7129,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313976512,2.7129,147.43,147.36,3.4246651]
["bitfinex-derivatives","SOLF0:USTF0",1727313976913,2.7129,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313977618,3.3933,147.38,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313977913,2.7129,147.43,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313978116,3.3929,147.39,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313978423,1.3698,147.43,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313978723,3.3928,147.4,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313979218,3.3928,147.39,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313980217,1.3698,147.43,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313980425,1.3698,147.43,147.37,19.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727313980624,16.29,147.47,147.37,19.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727313981524,3.3924,147.41,147.37,19.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727313982124,16.29,147.47,147.37,19.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727313982318,16.29,147.47,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727313982523,1.3806,147.48,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313983625,1.3806,147.48,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313984527,3.3918,147.44,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313985126,3.3915,147.45,147.41,19.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727313985830,1.3806,147.48,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313987126,3.3914,147.46,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727313987629,3.3914,147.46,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313987829,3.3914,147.46,147.41,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727313988247,3.3912,147.46,147.41,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727313988419,3.3912,147.46,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727313988635,1.3848,147.53,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313988636,3.3911,147.47,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313988828,3.3911,147.47,147.44,3.36386784]
["bitfinex-derivatives","SOLF0:USTF0",1727313989422,3.3913,147.46,147.43,19.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727313989822,1.3137,147.52,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313989823,3.3917,147.44,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313990020,16.29,147.51,147.42,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727313990433,3.3918,147.44,147.42,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727313991726,3.3915,147.45,147.42,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727313992526,3.3915,147.45,147.43,3.47392529]
["bitfinex-derivatives","SOLF0:USTF0",1727313993338,16.29,147.49,147.39,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727313993833,3.3923,147.42,147.39,101.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727313994036,16.29,147.49,147.39,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727313994538,1.3137,147.52,147.39,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727313994539,3.3924,147.41,147.39,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727313994828,3.3924,147.41,147.39,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727313996731,3.3924,147.41,147.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727313997237,1.3816,147.46,147.38,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727313997430,16.29,147.45,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727313997736,3.393,147.38,147.36,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727313998133,16.29,147.45,147.36,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727313998440,3.3932,147.38,147.36,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727314000436,3.3929,147.39,147.36,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1727314001841,3.3929,147.39,147.36,101.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727314002944,3.3933,147.37,147.36,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727314005743,3.3945,147.32,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314006347,3.3943,147.33,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314007842,19.0233,147.38,147.27,85.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727314007843,2.7333,147.38,147.27,85.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727314008050,16.29,147.35,147.27,84.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727314008445,3.3951,147.3,147.27,84.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727314009548,16.29,147.35,147.27,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727314011653,3.3951,147.3,147.27,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314011854,17.7079,147.37,147.27,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314012050,17.7079,147.37,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314012257,3.3946,147.32,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314013949,16.29,147.36,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314014552,16.29,147.35,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314014943,17.7079,147.37,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314015643,17.7079,147.37,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314015949,3.3947,147.31,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314017055,1.4179,147.37,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314017254,1.4179,147.37,147.25,84.97222982]
["bitfinex-derivatives","SOLF0:USTF0",1727314017255,1.3628,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314017456,3.394,147.35,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314018267,3.3941,147.34,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314019763,1.3238,147.41,147.33,3.31317099]
["bitfinex-derivatives","SOLF0:USTF0",1727314019954,1.3238,147.41,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314020262,3.3938,147.35,147.32,19.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727314020561,3.3938,147.35,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314020859,3.3938,147.35,147.33,3.393657]
["bitfinex-derivatives","SOLF0:USTF0",1727314024156,3.3936,147.36,147.33,3.393657]
["bitfinex-derivatives","SOLF0:USTF0",1727314025385,3.3938,147.35,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314025558,16.29,147.4,147.31,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727314025962,3.3943,147.33,147.31,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727314026555,16.29,147.38,147.28,19.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727314026760,16.29,147.38,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314027165,16.29,147.38,147.28,19.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727314027358,16.29,147.36,147.27,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727314027559,16.29,147.34,147.27,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727314027765,3.3953,147.29,147.27,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727314027964,1.2818,147.35,147.27,97.79]
["bitfinex-derivatives","SOLF0:USTF0",1727314028166,3.3945,147.32,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314030464,3.3947,147.31,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314031073,3.3944,147.32,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314033059,3.3938,147.35,147.29,19.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727314033264,2.8102,147.39,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314034070,3.3939,147.35,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314034573,3.394,147.34,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314035071,16.29,147.38,147.26,85.5537]
["bitfinex-derivatives","SOLF0:USTF0",1727314035269,16.29,147.36,147.26,101.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727314036279,16.29,147.36,147.26,20.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727314036575,3.3948,147.31,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727314037078,16.29,147.36,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727314038079,3.3949,147.31,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727314038379,3.3949,147.31,147.28,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314040979,3.3949,147.31,147.28,19.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727314042879,1.4061,147.37,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314043082,19.1002,147.39,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314043880,3.3942,147.34,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314044379,3.3942,147.34,147.26,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727314044380,3.3942,147.34,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314046381,3.3942,147.34,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314047181,2.8102,147.39,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314047182,3.3938,147.35,147.33,3.34135807]
["bitfinex-derivatives","SOLF0:USTF0",1727314047675,3.3937,147.36,147.33,3.34135807]
["bitfinex-derivatives","SOLF0:USTF0",1727314047880,3.3937,147.36,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314048081,20.4217,147.43,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314048288,3.3935,147.37,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314048474,20.4217,147.43,147.35,3.40893915]
["bitfinex-derivatives","SOLF0:USTF0",1727314049883,3.3933,147.37,147.35,3.40893915]
["bitfinex-derivatives","SOLF0:USTF0",1727314050779,4.1217,147.43,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314050985,4.1217,147.43,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314051184,4.1217,147.43,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314051784,3.393,147.39,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314056076,3.393,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727314056279,3.393,147.39,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314057588,2.7838,147.43,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314058684,2.7838,147.43,147.35,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727314058879,16.3,147.42,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314059388,3.3936,147.36,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314059589,3.3936,147.36,147.34,19.65980109]
["bitfinex-derivatives","SOLF0:USTF0",1727314059789,1.3855,147.41,147.34,19.65980109]
["bitfinex-derivatives","SOLF0:USTF0",1727314060484,3.3928,147.39,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727314060887,1.3855,147.41,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314061893,3.3931,147.38,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314063488,3.3933,147.37,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314064191,3.3931,147.38,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314064392,2.7838,147.43,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314064587,2.7838,147.43,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314066188,3.3928,147.39,147.36,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314066493,3.3928,147.39,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314070190,13.2138,147.43,147.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727314070191,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314071294,3.3935,147.36,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314071797,3.3933,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314071994,13.2138,147.43,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314072197,13.2138,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314072505,13.2138,147.43,147.32,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727314072506,3.393,147.39,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727314072801,3.393,147.39,147.35,6.80274004]
["bitfinex-derivatives","SOLF0:USTF0",1727314073096,3.3931,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727314073492,3.3931,147.38,147.35,6.77818716]
["bitfinex-derivatives","SOLF0:USTF0",1727314073688,2.7838,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314073894,2.7838,147.43,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314074401,13.2138,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314075098,3.3926,147.4,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314077405,3.3928,147.39,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314081298,3.3933,147.37,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314081594,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314082192,2.7838,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314082394,2.7838,147.43,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314082595,2.7838,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314083802,3.3926,147.4,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314084304,2.7838,147.43,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314084305,3.3929,147.39,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314084703,1.3104,147.46,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314084898,88.35046809,147.5,147.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727314084899,16.29097576,147.49,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314085306,2.6783,147.49,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314085603,3.3914,147.46,147.42,19.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727314085799,2.6783,147.49,147.42,19.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727314085800,2.6783,147.49,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314085996,18.9683,147.49,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314086204,18.9683,147.49,147.38,19.683]
["bitfinex-derivatives","SOLF0:USTF0",1727314086205,3.3923,147.42,147.38,19.683]
["bitfinex-derivatives","SOLF0:USTF0",1727314086501,16.29,147.46,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314087004,3.3925,147.41,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314087198,16.29,147.46,147.36,19.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727314087505,1.3041,147.45,147.36,19.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727314087700,3.3926,147.41,147.36,19.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727314087911,1.3041,147.45,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314088109,16.29,147.44,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314088404,3.3928,147.4,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314090202,3.3929,147.39,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314090905,1.3996,147.44,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314091104,1.3041,147.45,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314091697,3.3923,147.42,147.38,19.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727314093211,13.60644583,147.46,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314093514,11.75234719,147.47,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314094208,3.3922,147.42,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314095132,3.3924,147.41,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314095310,3.3924,147.41,147.38,19.683]
["bitfinex-derivatives","SOLF0:USTF0",1727314097605,3.3926,147.4,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314097812,16.29,147.47,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314098113,1.2886,147.46,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314098505,1.2886,147.46,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314098902,1.2966,147.48,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314099109,3.392,147.43,147.4,19.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727314099310,3.392,147.43,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314100005,1.2966,147.48,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314100210,1.2966,147.48,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314101412,89.65510664,147.49,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314101611,89.65510664,147.49,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314101612,3.3908,147.48,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314101910,88.35060664,147.49,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314102913,3.3912,147.47,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314104211,1.3497,147.57,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314104413,1.3497,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314104414,3.3901,147.51,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314104612,2.6874,147.56,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314104817,2.6874,147.56,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314105513,3.3902,147.51,147.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727314105720,3.3902,147.51,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314108722,3.3903,147.5,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314109723,3.3901,147.51,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314110518,3.3901,147.51,147.49,19.62015586]
["bitfinex-derivatives","SOLF0:USTF0",1727314111322,3.3903,147.5,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314113618,18.9774,147.56,147.45,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727314113817,16.29,147.54,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314114030,13.57414849,147.53,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314114224,3.3917,147.44,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314114826,1.3909,147.56,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314115041,2.7637,147.55,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314115218,19.0537,147.55,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314115433,11.72594684,147.54,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314115727,25.30073383,147.54,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314116828,3.3907,147.48,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314117028,2.7637,147.55,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314117229,16.29,147.53,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314117528,3.3916,147.45,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314117728,13.57036634,147.51,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314117929,3.3917,147.44,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314118322,3.3917,147.44,147.43,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314119221,3.3917,147.44,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314120332,3.3915,147.45,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314121135,3.3917,147.44,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314121334,3.3917,147.44,147.43,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314121535,3.3917,147.44,147.43,97.71]
["bitfinex-derivatives","SOLF0:USTF0",1727314123132,3.3917,147.44,147.43,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314123332,1.3906,147.49,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314123941,3.3921,147.43,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314124234,3.3928,147.4,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314124430,16.29,147.46,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314124631,1.2807,147.45,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314124832,3.3928,147.4,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314125929,3.3928,147.39,147.38,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314128028,3.3932,147.38,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314128429,3.3932,147.38,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314129431,1.3353,147.43,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314129840,1.3271,147.44,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314130047,3.3925,147.41,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314130335,1.3271,147.44,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314131438,3.3928,147.4,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314131632,1.3271,147.44,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314131939,3.3926,147.41,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314132534,3.3926,147.4,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314135346,3.3924,147.41,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314135640,3.3923,147.42,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314136029,1.2807,147.45,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314136439,17.5707,147.45,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314136841,3.393,147.39,147.36,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314142846,3.3927,147.4,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314146046,3.3924,147.41,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314146446,1.2807,147.45,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314147849,3.3926,147.41,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314148356,3.3922,147.42,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314148548,2.6989,147.48,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314148746,2.6989,147.48,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314149555,3.3923,147.42,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314149756,2.6989,147.48,147.41,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314150050,2.6989,147.48,147.43,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314150252,88.35295451,147.49,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314150455,20.33,147.62,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314150456,7.0569404,147.67,147.61,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727314150753,14.45373786,147.78,147.66,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314150949,14.45373786,147.78,147.62,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314150950,3.386,147.69,147.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314151149,10.48229142,147.78,147.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314151550,4.69682958,147.79,147.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314151551,16.29,147.73,147.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314151850,16.29,147.73,147.62,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314152045,3.3864,147.67,147.62,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314152246,3.3864,147.67,147.63,22.02923846]
["bitfinex-derivatives","SOLF0:USTF0",1727314152452,3.47810082,147.71,147.64,22.02923846]
["bitfinex-derivatives","SOLF0:USTF0",1727314152453,1.3643,147.66,147.64,22.02923846]
["bitfinex-derivatives","SOLF0:USTF0",1727314152647,1.3643,147.66,147.65,8.47278402]
["bitfinex-derivatives","SOLF0:USTF0",1727314153452,1.3643,147.66,147.62,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727314153957,4.7509,147.66,147.62,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727314159050,4.7509,147.66,147.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314163462,3.3869,147.65,147.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314163759,1.3643,147.66,147.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314163955,1.3643,147.66,147.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314165756,1.3643,147.66,147.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314165955,1.3455,147.7,147.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314166356,1.3327,147.72,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314167160,3.3859,147.7,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314167766,3.3855,147.71,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314168058,1.3327,147.72,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314168860,3.3856,147.71,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314169255,1.3327,147.72,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314169759,3.3857,147.71,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314169957,1.3327,147.72,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314170357,3.3855,147.71,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314170856,3.3857,147.7,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314171465,1.3252,147.76,147.68,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314171765,1.3252,147.76,147.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1727314172268,3.3852,147.73,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314172465,1.3252,147.76,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314172668,3.3851,147.73,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314174764,3.3852,147.72,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314174969,3.3852,147.72,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314177266,3.3855,147.71,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314177573,1.3252,147.76,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314179369,3.3858,147.7,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314179575,1.3252,147.76,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314180968,3.3855,147.71,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314181578,3.3862,147.68,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314188080,1.3252,147.76,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314188475,3.3862,147.68,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314191373,17.5852,147.76,147.62,84.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727314191374,3.3868,147.66,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314192879,17.5852,147.76,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314193879,3.3866,147.66,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314194281,3.3862,147.68,147.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314194477,1.3252,147.76,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314194986,3.3863,147.68,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314196185,1.3252,147.76,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314196887,1.3252,147.76,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314198584,3.3855,147.71,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314200585,1.3252,147.76,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314201387,3.3859,147.69,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314202789,3.3864,147.67,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314203092,16.26,147.75,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314203588,3.3865,147.67,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314203894,1.3252,147.76,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314203895,3.3843,147.76,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727314204092,1.3071,147.78,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314204593,1.3071,147.78,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314205187,1.3071,147.78,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314205894,3.32880544,147.81,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314206286,3.3839,147.78,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314206690,3.3842,147.77,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314207397,4.1705,147.82,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314207593,4.1705,147.82,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314208088,2.7918,147.82,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314208692,3.3836,147.8,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314208892,2.7918,147.82,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314209095,3.3838,147.79,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314209992,2.7918,147.82,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314210697,3.3841,147.78,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314210889,2.7918,147.82,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314211084,2.7918,147.82,147.72,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727314211085,19.0518,147.82,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314211293,3.3845,147.76,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314212499,3.3846,147.75,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314214001,16.26,147.81,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314214994,3.3849,147.74,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314215394,16.26,147.81,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314215595,3.385,147.73,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314217990,3.3855,147.72,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314218196,1.3609,147.76,147.65,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314218431,3.3863,147.68,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314218701,17.5508,147.75,147.65,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314218702,16.26,147.74,147.65,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314219088,3.3866,147.66,147.65,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314220096,16.26,147.69,147.59,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727314220295,18.37618591,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314220501,17.5894725,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314220696,27.63538109,147.67,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314220901,13.5890725,147.66,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314221104,24.96481855,147.66,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314222699,3.3878,147.61,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314222900,13.5890725,147.65,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314223198,3.3878,147.61,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314223500,3.3878,147.61,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314223698,23.65288279,147.68,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314224591,3.3882,147.59,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314224804,16.26,147.67,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314225105,3.3879,147.61,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314225496,3.3879,147.61,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314227296,16.26,147.65,147.52,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314227497,16.26,147.63,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314227696,3.3891,147.56,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314228402,1.3719,147.61,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314228403,2.7414,147.61,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314228608,2.7414,147.61,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314228903,3.3894,147.54,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314229303,2.7414,147.61,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314229304,3.3892,147.55,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314229495,2.7414,147.61,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314229699,3.43434787,147.6,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314229903,16.26,147.6,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314230099,3.30858111,147.59,147.52,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314230295,3.3896,147.53,147.52,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314230900,16.26,147.6,147.52,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314230901,2.7414,147.61,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314231102,3.39651532,147.6,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314231398,2.7414,147.61,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314232008,3.33241733,147.6,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314232810,3.3896,147.53,147.52,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314233713,3.3896,147.53,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314234707,3.39,147.52,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314235311,19.66228075,147.6,147.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314235312,3.3901,147.51,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314235715,3.42964099,147.57,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314236016,3.3901,147.52,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314236311,3.37368423,147.56,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314236511,16.26,147.58,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314236713,2.7414,147.61,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314236914,16.26,147.56,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314237125,3.3907,147.49,147.46,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314237418,3.3329884,147.54,147.46,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314238220,1.399,147.54,147.46,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314238518,1.399,147.54,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314239128,3.33264306,147.53,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314239518,3.33264306,147.53,147.44,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314239715,17.659,147.54,147.44,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314239915,3.3909,147.48,147.44,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314240117,1.399,147.54,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314240622,3.3907,147.49,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314241416,3.3908,147.48,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314242217,3.391,147.47,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314244022,3.3912,147.46,147.44,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314244615,21.01290702,147.54,147.44,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314246823,21.01290702,147.54,147.44,19.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727314247317,3.3907,147.49,147.44,19.6515]
["bitfinex-derivatives","SOLF0:USTF0",1727314247522,3.3907,147.49,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314251830,1.399,147.54,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314252332,17.659,147.54,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314254727,1.399,147.54,147.46,19.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727314255233,1.399,147.54,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314255835,3.3904,147.5,147.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314258027,3.3904,147.5,147.46,19.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727314258232,3.3902,147.51,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314259033,3.3903,147.5,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314260434,3.3903,147.5,147.46,19.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727314261735,3.3901,147.51,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314261957,2.6714,147.55,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314262132,1.3066,147.55,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314262335,1.3066,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314262539,10.42,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314262842,2.5662,147.61,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314262843,3.3896,147.54,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314263841,3.3892,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314264041,1.3246,147.6,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314264238,1.3246,147.6,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314264438,1.2865,147.61,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314264638,16.27,147.66,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314264940,3.3883,147.59,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314265149,1.3415,147.65,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314265441,3.3889,147.57,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314265632,16.27,147.64,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314265831,16.27,147.62,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314266142,16.27,147.6,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314266441,1.3415,147.59,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314267340,3.3895,147.54,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727314267531,16.27,147.58,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314269343,16.27,147.58,147.46,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727314269344,16.27,147.58,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314269642,1.3415,147.59,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314269842,3.3893,147.55,147.5,19.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727314270238,1.3415,147.59,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314270537,3.3891,147.56,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314270939,2.7452,147.61,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314271559,3.3886,147.58,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314272040,3.3883,147.59,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314272633,18.9281,147.66,147.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314272842,18.9281,147.66,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314272843,2.6581,147.66,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314273141,2.6581,147.66,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314275237,3.3876,147.62,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314276539,1.4021,147.67,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314276735,40.69,147.81,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314276736,3.3866,147.66,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314276940,16.27,147.72,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314277146,3.38631975,147.71,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314277341,16.27,147.7,147.61,17.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727314278145,19.59699389,147.7,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314278365,19.59699389,147.7,147.53,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727314278366,16.27,147.68,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314278946,17.6366,147.68,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314279339,18.9161,147.68,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314279539,3.3874,147.63,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314281053,3.3875,147.62,147.59,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314284944,18.9161,147.68,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314284945,3.3874,147.63,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314285143,2.6461,147.68,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314285854,3.3872,147.64,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314286154,3.3872,147.64,147.63,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314286855,3.3874,147.63,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314287249,2.6461,147.68,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314289551,3.3872,147.64,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314291755,3.3873,147.63,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314296069,1.3666,147.68,147.61,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314296264,1.3666,147.68,147.64,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314297266,1.3666,147.68,147.6,19.68635027]
["bitfinex-derivatives","SOLF0:USTF0",1727314297267,1.3666,147.68,147.6,3.41635027]
["bitfinex-derivatives","SOLF0:USTF0",1727314297462,1.3666,147.68,147.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1727314297663,2.7744,147.68,147.6,19.6137155]
["bitfinex-derivatives","SOLF0:USTF0",1727314297871,3.3875,147.63,147.6,19.6137155]
["bitfinex-derivatives","SOLF0:USTF0",1727314298366,3.3875,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1727314300373,19.57355224,147.72,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314300564,2.8169,147.71,147.62,19.7236907]
["bitfinex-derivatives","SOLF0:USTF0",1727314300966,3.387,147.65,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314301272,2.8169,147.71,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314301472,6.14061963,147.71,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314301873,3.387,147.65,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314302569,3.3867,147.66,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314302773,2.8169,147.71,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314302976,2.8169,147.71,147.61,3.38167375]
["bitfinex-derivatives","SOLF0:USTF0",1727314302977,2.8169,147.71,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314303176,1.3675,147.75,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314303379,2.6675,147.75,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314303581,3.9671,147.75,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314304273,3.3859,147.7,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314304677,3.3855,147.71,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314304879,3.9671,147.75,147.69,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314305079,3.9671,147.75,147.66,3.31378093]
["bitfinex-derivatives","SOLF0:USTF0",1727314305080,2.5996,147.75,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314305379,1.3,147.75,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314305971,3.3852,147.73,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314306981,3.3852,147.72,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314308282,1.3,147.75,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314308880,3.3855,147.71,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314309879,3.386,147.69,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314310284,4.73607044,147.75,147.66,100.87378093]
["bitfinex-derivatives","SOLF0:USTF0",1727314310480,3.3864,147.67,147.66,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314312984,3.3862,147.68,147.66,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314313784,3.3862,147.68,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314315077,3.3864,147.67,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314320994,3.3871,147.64,147.63,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314321394,3.3871,147.64,147.63,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314321692,1.3961,147.73,147.63,100.88564127]
["bitfinex-derivatives","SOLF0:USTF0",1727314321987,1.3961,147.73,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314322311,3.3886,147.58,147.52,3.43100142]
["bitfinex-derivatives","SOLF0:USTF0",1727314322489,3.3886,147.58,147.42,81.07409489]
["bitfinex-derivatives","SOLF0:USTF0",1727314322490,16.26,147.64,147.42,421.61393518]
["bitfinex-derivatives","SOLF0:USTF0",1727314322683,16.26,147.61,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314322883,3.3898,147.52,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314323191,16.26,147.59,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314323392,3.3902,147.51,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314324493,3.3899,147.52,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314324885,1.3986,147.57,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314325505,3.3896,147.54,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314325804,1.3986,147.57,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314327390,3.3894,147.54,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314327589,1.3986,147.57,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314328284,3.3899,147.52,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314328485,1.3512,147.56,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314328909,3.3907,147.49,147.46,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314329098,16.26,147.54,147.46,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314329391,3.3909,147.48,147.46,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314330093,3.3906,147.49,147.46,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314330289,17.6112,147.56,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314330486,1.3512,147.56,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314330691,1.3512,147.56,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314331299,3.3903,147.5,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314331692,17.6112,147.56,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314331893,3.39,147.52,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314332097,17.6112,147.56,147.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314332491,1.3512,147.56,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314333000,3.3894,147.54,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314333400,3.3896,147.53,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314333805,1.3512,147.56,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314334194,3.3893,147.55,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314334702,1.3986,147.57,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314334897,3.3894,147.54,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314335699,3.3892,147.55,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314336901,3.3894,147.54,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314338902,1.3986,147.57,147.49,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314339796,1.3986,147.57,147.49,19.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727314339991,1.3986,147.57,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314340597,1.3986,147.57,147.51,19.56834653]
["bitfinex-derivatives","SOLF0:USTF0",1727314340793,1.3378,147.6,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314340996,33.9002,147.74,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314340997,19.0475,147.63,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314341501,16.26,147.61,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314342798,3.3891,147.56,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314343305,3.3892,147.55,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314345614,3.389,147.56,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314345897,1.2954,147.62,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314346401,3.3888,147.57,147.53,19.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727314347102,1.2954,147.62,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314347796,1.2954,147.62,147.56,3.40316042]
["bitfinex-derivatives","SOLF0:USTF0",1727314348502,3.3884,147.59,147.56,3.40316042]
["bitfinex-derivatives","SOLF0:USTF0",1727314350800,3.3884,147.59,147.56,6.79206042]
["bitfinex-derivatives","SOLF0:USTF0",1727314351005,3.3884,147.59,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314351006,1.4059,147.63,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314351313,18.8826,147.69,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314351511,20.2335,147.69,147.6,19.648]
["bitfinex-derivatives","SOLF0:USTF0",1727314351905,20.2335,147.69,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314352116,16.26,147.67,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314352405,16.26,147.63,147.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727314352611,16.26,147.63,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727314352612,3.3884,147.59,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727314352798,2.6334,147.62,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314353000,3.9735,147.62,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314353200,16.26,147.61,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314353409,16.26,147.59,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314354003,3.3891,147.56,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314354201,16.26,147.59,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314355012,7.33665914,147.62,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314355013,16.26,147.61,147.52,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314355412,16.26,147.61,147.51,19.71302298]
["bitfinex-derivatives","SOLF0:USTF0",1727314356106,3.3889,147.57,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314356710,3.9735,147.62,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314356911,3.3884,147.59,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314357706,3.3884,147.59,147.55,19.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727314358101,3.9735,147.62,147.55,19.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727314358102,3.388,147.6,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314358913,3.3883,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727314359512,3.3883,147.59,147.55,19.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727314361712,2.6334,147.62,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314362315,3.388,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727314363111,3.3882,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727314363712,3.3882,147.59,147.55,19.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727314364421,3.3882,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727314364625,3.3881,147.6,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314364826,1.3891,147.69,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314364827,16.26,147.67,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314365020,16.26,147.67,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727314366420,3.3877,147.62,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727314368222,16.26,147.67,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727314368520,2.6676,147.68,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727314368825,3.3874,147.63,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727314370421,3.3875,147.62,147.59,19.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727314374729,16.26,147.65,147.56,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314375126,16.26,147.63,147.56,84.80911148]
["bitfinex-derivatives","SOLF0:USTF0",1727314375429,2.6163,147.62,147.56,84.80911148]
["bitfinex-derivatives","SOLF0:USTF0",1727314375727,3.3886,147.58,147.56,84.80911148]
["bitfinex-derivatives","SOLF0:USTF0",1727314375930,2.6163,147.62,147.56,84.80911148]
["bitfinex-derivatives","SOLF0:USTF0",1727314376828,3.3883,147.59,147.56,88.19791148]
["bitfinex-derivatives","SOLF0:USTF0",1727314378930,3.3883,147.59,147.56,6.83791148]
["bitfinex-derivatives","SOLF0:USTF0",1727314380736,16.26,147.6,147.52,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314380937,1.3158,147.59,147.52,84.74462601]
["bitfinex-derivatives","SOLF0:USTF0",1727314381237,1.3158,147.59,147.52,88.13432601]
["bitfinex-derivatives","SOLF0:USTF0",1727314381639,1.3158,147.59,147.52,101.00462601]
["bitfinex-derivatives","SOLF0:USTF0",1727314382241,3.3888,147.57,147.54,19.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727314384941,2.6163,147.62,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727314385242,2.6163,147.62,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314385438,2.6163,147.62,147.54,19.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727314385950,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727314386144,3.3886,147.58,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314386642,3.3886,147.58,147.54,19.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727314387938,3.3886,147.58,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314388245,3.3884,147.59,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314388445,2.6163,147.62,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314388638,1.4109,147.65,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314389138,1.4116,147.66,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314389336,1.4116,147.66,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314389734,3.3872,147.64,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314390339,2.7491,147.69,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314390932,3.3864,147.67,147.63,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727314392341,3.3866,147.66,147.63,19.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727314392844,1.3361,147.69,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314393343,3.387,147.65,147.61,19.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727314394343,1.3361,147.69,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314394748,3.387,147.65,147.61,19.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727314396544,1.3361,147.69,147.61,19.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727314396545,3.3871,147.64,147.61,19.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727314397152,1.3361,147.69,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727314397349,1.3361,147.69,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314398846,3.3868,147.66,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314399843,3.3868,147.66,147.63,19.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727314400449,3.3864,147.67,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727314400653,3.3864,147.67,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314401653,3.3864,147.67,147.63,19.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727314402152,3.3864,147.67,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314403351,3.3866,147.66,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314405355,1.4116,147.7,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727314405653,17.6716,147.7,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314405853,16.26,147.68,147.61,84.67286591]
["bitfinex-derivatives","SOLF0:USTF0",1727314406051,1.2962,147.67,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314406357,3.3875,147.62,147.61,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314407350,3.3878,147.61,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314408352,16.26,147.66,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314408555,16.26,147.64,147.55,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314408850,1.4148,147.63,147.55,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314409246,3.3882,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727314409449,1.4148,147.63,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727314410954,1.4148,147.63,147.57,19.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727314411852,3.3879,147.61,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314412160,1.4148,147.63,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314412459,2.6613,147.67,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314412656,1.2906,147.66,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314412853,1.2906,147.66,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314413254,1.2906,147.66,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314413452,3.3877,147.62,147.58,19.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727314415649,3.3878,147.61,147.58,19.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727314415858,1.2906,147.66,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314416752,3.3879,147.61,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314417555,3.388,147.6,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314418060,1.2906,147.66,147.56,19.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727314418061,4.68561209,147.66,147.56,19.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727314418448,3.3884,147.59,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314418649,16.26,147.63,147.55,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314419665,3.3888,147.57,147.55,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314420357,3.3889,147.56,147.55,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314420962,3.3888,147.57,147.55,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314422153,3.3889,147.56,147.55,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314426260,3.3889,147.56,147.53,19.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727314426661,3.3891,147.55,147.52,3.37807487]
["bitfinex-derivatives","SOLF0:USTF0",1727314426962,3.3891,147.55,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314426963,3.3891,147.55,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314427165,3.3891,147.55,147.52,3.40419175]
["bitfinex-derivatives","SOLF0:USTF0",1727314427765,3.3891,147.55,147.52,6.79399175]
["bitfinex-derivatives","SOLF0:USTF0",1727314428262,3.389,147.56,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314428462,1.3594,147.6,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314428972,3.389,147.56,147.53,22.97615984]
["bitfinex-derivatives","SOLF0:USTF0",1727314429967,3.3886,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727314430159,3.3886,147.58,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314430667,3.3887,147.57,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314431259,3.3889,147.56,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314431654,3.3889,147.56,147.53,22.97615984]
["bitfinex-derivatives","SOLF0:USTF0",1727314432265,3.3889,147.56,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314434160,3.3888,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314438266,3.3888,147.57,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314439267,3.3885,147.58,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314439863,3.3887,147.57,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314440467,1.3594,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314440670,1.3594,147.6,147.54,3.45289383]
["bitfinex-derivatives","SOLF0:USTF0",1727314440671,10.42,147.67,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314440872,10.42,147.67,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314441773,3.3871,147.64,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314446872,10.42,147.66,147.58,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314447176,10.42,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314447573,3.3877,147.62,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314447975,10.42,147.68,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314448278,10.42,147.68,147.58,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314448279,3.3872,147.64,147.58,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314449177,3.3872,147.64,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314449379,3.3875,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314452179,3.3876,147.62,147.58,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314452378,10.42,147.68,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314452580,10.42,147.68,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314453781,3.3871,147.64,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314453978,10.42,147.68,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314454186,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314454777,3.3873,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314455273,3.3879,147.61,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314459086,3.388,147.6,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314460988,3.3884,147.59,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314461187,2.6471,147.63,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314461188,10.42,147.61,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314461385,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314461589,3.3886,147.58,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314462596,2.6471,147.63,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314462798,2.6471,147.63,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314462989,3.3875,147.62,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314463493,1.2779,147.63,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314463688,3.3873,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314467397,3.3873,147.63,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314469095,3.3875,147.62,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314469790,3.3878,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727314470096,3.3878,147.61,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314471689,3.3881,147.6,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314475098,10.42,147.61,147.54,84.67264989]
["bitfinex-derivatives","SOLF0:USTF0",1727314475304,11.7419,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314475702,3.3888,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314476000,3.3888,147.57,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314482007,10.42,147.59,147.54,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314482197,13.0973,147.59,147.54,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314482506,2.6773,147.59,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314483005,1.3191,147.59,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314484311,3.3887,147.57,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314485412,3.3885,147.58,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314485711,3.3885,147.58,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314486405,1.3219,147.6,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314486711,1.3243,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314486900,1.3243,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314487519,3.388,147.61,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314487906,1.3243,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314488104,1.3243,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314488608,1.3582,147.64,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314489801,3.3873,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314491108,3.3875,147.62,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314500019,11.7341,147.67,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314500320,3.3872,147.64,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727314500520,3.3872,147.64,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314502319,3.3875,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314502516,24.11618707,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314502718,10.42,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314503515,24.11898216,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314503820,11.7341,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314504222,23.20334316,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314504416,13.70013878,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314504610,3.3875,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314504823,10.42,147.65,147.56,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314505024,10.42,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314505318,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314505519,10.42,147.61,147.56,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1727314505722,3.3887,147.57,147.56,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1727314507619,3.3887,147.57,147.56,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314508223,3.3887,147.57,147.56,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1727314508421,3.3887,147.57,147.56,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314511031,3.3887,147.57,147.56,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1727314511534,3.3887,147.57,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314513940,3.389,147.56,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314515736,3.3893,147.55,147.51,6.71315785]
["bitfinex-derivatives","SOLF0:USTF0",1727314515945,10.42,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314516639,3.3891,147.55,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314516839,1.2946,147.61,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314517045,1.2946,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314517431,25.53066126,147.62,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314517633,2.7173,147.73,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314517839,10.42,147.7,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314518036,10.42,147.69,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314518237,10.42,147.69,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314518634,10.42,147.69,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314519242,3.3868,147.66,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314521139,7.42801744,147.73,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314521140,13.68811388,147.7,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314521451,4.1217,147.73,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314521642,4.1217,147.73,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314522946,3.3853,147.72,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314523342,3.3852,147.72,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314523542,4.1217,147.73,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314523743,4.1217,147.73,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727314523744,4.1217,147.73,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314523944,3.3857,147.7,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314524339,3.3862,147.68,147.63,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727314524646,10.42,147.69,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314524942,3.3868,147.65,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314526346,3.3871,147.64,147.62,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1727314526645,4.1217,147.73,147.62,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314526646,16.26,147.69,147.62,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314526847,19.56440761,147.69,147.62,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314527051,13.66399269,147.68,147.62,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314527449,2.7329,147.67,147.62,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314527842,3.3873,147.63,147.62,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314533144,3.3877,147.62,147.58,19.56497295]
["bitfinex-derivatives","SOLF0:USTF0",1727314533346,1.3749,147.66,147.58,19.56497295]
["bitfinex-derivatives","SOLF0:USTF0",1727314533956,3.3878,147.61,147.58,19.56497295]
["bitfinex-derivatives","SOLF0:USTF0",1727314534852,16.26,147.63,147.55,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314536657,3.3886,147.58,147.55,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314537754,16.26,147.65,147.55,100.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727314538255,3.3884,147.59,147.55,100.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727314538451,16.26,147.65,147.55,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314539047,1.3749,147.66,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314539445,3.3879,147.61,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314539652,3.3879,147.61,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727314539849,3.3879,147.61,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314541253,1.3749,147.66,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314541454,16.26,147.65,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314542956,3.3884,147.59,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314544758,3.3885,147.58,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314545257,1.3749,147.66,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314545455,15.04031893,147.66,147.57,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314546068,16.26,147.65,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1727314547954,16.26,147.61,147.51,84.0133]
["bitfinex-derivatives","SOLF0:USTF0",1727314548259,3.3893,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314549267,3.389,147.56,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314549760,3.389,147.56,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314550166,10.42,147.58,147.51,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314550354,2.6885,147.6,147.51,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314550355,17.5887,147.59,147.51,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1727314550663,3.3892,147.55,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314552257,3.389,147.56,147.52,19.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727314552560,3.389,147.56,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314553062,3.389,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727314553263,3.389,147.56,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314553864,3.3892,147.55,147.52,19.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727314556857,2.6885,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314557056,18.9785,147.6,147.5,100.97835504]
["bitfinex-derivatives","SOLF0:USTF0",1727314558158,3.3898,147.53,147.5,100.97835504]
["bitfinex-derivatives","SOLF0:USTF0",1727314559059,18.9785,147.6,147.5,100.97835504]
["bitfinex-derivatives","SOLF0:USTF0",1727314559263,16.29,147.58,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314559453,3.3901,147.51,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314559860,1.3484,147.57,147.5,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727314560064,1.3484,147.57,147.5,84.76114018]
["bitfinex-derivatives","SOLF0:USTF0",1727314560260,1.3484,147.57,147.5,101.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1727314560964,3.3897,147.53,147.5,104.44144018]
["bitfinex-derivatives","SOLF0:USTF0",1727314561564,3.3897,147.53,147.5,23.08144018]
["bitfinex-derivatives","SOLF0:USTF0",1727314562058,2.6885,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314562455,3.3895,147.54,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727314562653,16.29,147.58,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314562853,16.29,147.56,147.46,84.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727314563172,16.29,147.56,147.46,100.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727314563759,3.3902,147.51,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727314564162,16.29,147.56,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727314564463,16.29,147.56,147.46,102.423]
["bitfinex-derivatives","SOLF0:USTF0",1727314564688,16.29,147.54,147.46,102.423]
["bitfinex-derivatives","SOLF0:USTF0",1727314564862,16.29,147.52,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314565062,3.391,147.47,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314565269,16.29,147.52,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314566168,3.3906,147.49,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314566366,16.29,147.52,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314566870,3.3907,147.49,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314567259,3.3909,147.48,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314567675,2.586,147.53,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314567869,2.586,147.53,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314568471,1.2936,147.53,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314569165,1.2961,147.55,147.47,19.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727314569770,3.3894,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727314570065,16.29,147.57,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314570677,3.3899,147.52,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314572871,3.3899,147.52,147.49,19.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727314573068,1.2803,147.58,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314573069,3.3897,147.53,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314573369,1.2803,147.58,147.5,3.3773031]
["bitfinex-derivatives","SOLF0:USTF0",1727314573370,16.29,147.57,147.5,3.3773031]
["bitfinex-derivatives","SOLF0:USTF0",1727314574374,16.29,147.57,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1727314574872,1.2803,147.58,147.46,84.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727314574873,16.29,147.55,147.46,84.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727314575071,1.2803,147.58,147.46,84.0944]
["bitfinex-derivatives","SOLF0:USTF0",1727314575072,16.29,147.53,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314575574,3.3907,147.49,147.46,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727314575774,3.3907,147.49,147.45,19.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727314576368,3.3907,147.49,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314576772,3.3907,147.48,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314576973,10.42,147.5,147.43,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727314577170,3.391,147.47,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314577572,10.42,147.48,147.43,84.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727314577771,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314578373,10.42,147.49,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314578574,3.3911,147.47,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314581975,4.1454,147.52,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314581976,3.3908,147.48,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314582473,10.42,147.5,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314582686,3.391,147.47,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314583480,3.3912,147.46,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314583677,3.3912,147.46,147.43,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727314583678,10.42,147.46,147.43,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727314584383,3.3917,147.44,147.43,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1727314584681,10.42,147.44,147.31,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314584875,10.42,147.43,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314585273,3.3926,147.4,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314585476,3.3926,147.4,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314585676,10.42,147.42,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314586180,3.393,147.39,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314586377,16.3,147.44,147.36,3.44889532]
["bitfinex-derivatives","SOLF0:USTF0",1727314586577,17.6642,147.44,147.36,3.44889532]
["bitfinex-derivatives","SOLF0:USTF0",1727314587686,3.393,147.39,147.36,3.44889532]
["bitfinex-derivatives","SOLF0:USTF0",1727314589578,3.393,147.39,147.36,6.84239532]
["bitfinex-derivatives","SOLF0:USTF0",1727314589785,3.393,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727314590285,3.393,147.39,147.36,6.76303322]
["bitfinex-derivatives","SOLF0:USTF0",1727314591480,3.3932,147.38,147.34,19.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727314591984,17.6642,147.44,147.34,19.63219579]
["bitfinex-derivatives","SOLF0:USTF0",1727314592180,17.6642,147.44,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727314592181,3.393,147.39,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727314592582,17.6642,147.44,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727314592583,3.3931,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727314592782,16.3,147.42,147.34,3.33219579]
["bitfinex-derivatives","SOLF0:USTF0",1727314592990,16.3,147.42,147.32,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314593181,16.3,147.42,147.32,19.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727314593182,3.3938,147.35,147.32,19.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727314593784,3.3944,147.33,147.31,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314593983,16.3,147.34,147.31,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314594491,3.37156747,147.36,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727314594683,16.3,147.31,147.24,3.44557086]
["bitfinex-derivatives","SOLF0:USTF0",1727314594884,3.3949,147.31,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727314595192,3.3949,147.31,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314595384,3.3949,147.31,147.26,19.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727314595583,16.3,147.33,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314595977,16.3,147.33,147.24,19.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727314596182,16.3,147.33,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314596389,1.3724,147.32,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314596984,3.3949,147.31,147.26,19.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727314597180,1.3724,147.32,147.26,19.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727314597879,1.3724,147.32,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314598388,3.3951,147.29,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314599086,3.3949,147.31,147.26,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314599492,1.3724,147.32,147.23,24.40000491]
["bitfinex-derivatives","SOLF0:USTF0",1727314599680,1.3724,147.32,147.23,21.00350491]
["bitfinex-derivatives","SOLF0:USTF0",1727314600183,1.3724,147.32,147.23,4.70350491]
["bitfinex-derivatives","SOLF0:USTF0",1727314600391,16.3,147.31,147.23,3.34780491]
["bitfinex-derivatives","SOLF0:USTF0",1727314600592,16.3,147.31,147.22,172.29313115]
["bitfinex-derivatives","SOLF0:USTF0",1727314600786,3.3955,147.28,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314600985,2.7245,147.32,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314601986,3.3953,147.29,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314602387,2.7245,147.32,147.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314602886,3.3952,147.29,147.25,19.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727314603094,2.7245,147.32,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314603505,3.3956,147.28,147.23,19.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727314604098,3.3957,147.27,147.23,19.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727314604296,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727314604702,3.396,147.25,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314604898,19.0245,147.32,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314605308,3.3958,147.27,147.23,19.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727314605905,3.3957,147.27,147.23,19.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727314606102,16.3,147.3,147.22,159.39868799]
["bitfinex-derivatives","SOLF0:USTF0",1727314606905,3.3961,147.25,147.22,84.84555684]
["bitfinex-derivatives","SOLF0:USTF0",1727314607207,16.3,147.31,147.22,6.80225684]
["bitfinex-derivatives","SOLF0:USTF0",1727314607402,3.396,147.26,147.22,6.80225684]
["bitfinex-derivatives","SOLF0:USTF0",1727314608010,3.3961,147.25,147.22,6.80225684]
["bitfinex-derivatives","SOLF0:USTF0",1727314608407,16.3,147.31,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314608805,3.3958,147.26,147.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1727314609106,3.3958,147.26,147.23,19.73423386]
["bitfinex-derivatives","SOLF0:USTF0",1727314609803,3.3958,147.26,147.23,23.13063386]
["bitfinex-derivatives","SOLF0:USTF0",1727314610003,3.3956,147.27,147.23,23.13063386]
["bitfinex-derivatives","SOLF0:USTF0",1727314610405,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314610800,2.7245,147.32,147.23,17.26063386]
["bitfinex-derivatives","SOLF0:USTF0",1727314610801,10.43,147.28,147.23,17.26063386]
["bitfinex-derivatives","SOLF0:USTF0",1727314611002,3.3958,147.26,147.23,13.86423386]
["bitfinex-derivatives","SOLF0:USTF0",1727314612112,3.3958,147.26,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727314612313,3.3958,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314614109,3.3958,147.26,147.22,6.79040313]
["bitfinex-derivatives","SOLF0:USTF0",1727314614413,3.3958,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314615215,3.3962,147.25,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314615410,10.43,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1727314615612,10.43,147.24,147.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727314615917,3.3972,147.21,147.18,95.3085142]
["bitfinex-derivatives","SOLF0:USTF0",1727314616106,10.43,147.22,147.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727314616310,16.32,147.24,147.18,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727314616713,16.32,147.24,147.13,19.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727314616714,16.32,147.22,147.13,19.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727314616907,1.2949,147.24,147.13,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727314617114,1.2949,147.24,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314617414,1.2949,147.24,147.18,3.41588714]
["bitfinex-derivatives","SOLF0:USTF0",1727314617918,1.2949,147.24,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314618119,1.2949,147.24,147.13,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727314618120,3.3969,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727314618418,1.2949,147.24,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314618917,3.3969,147.22,147.17,19.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727314619120,3.3969,147.22,147.17,23.18277614]
["bitfinex-derivatives","SOLF0:USTF0",1727314619334,3.3969,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727314619622,1.2949,147.24,147.13,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727314619917,17.6149,147.24,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727314620223,3.3979,147.18,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314620815,3.3987,147.14,147.12,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314622827,1.3704,147.18,147.12,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314623127,1.3543,147.19,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314623922,3.3982,147.16,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314624115,1.3543,147.19,147.12,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314624116,16.32,147.18,147.12,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314624321,3.3985,147.15,147.12,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314624826,1.3543,147.19,147.12,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1727314625222,3.3982,147.16,147.12,101.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727314626130,3.3982,147.16,147.12,19.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727314627125,1.3543,147.19,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314627333,1.3543,147.19,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314627629,1.3187,147.21,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727314627830,3.3973,147.2,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314628025,1.3224,147.23,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314628229,1.3224,147.23,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314628727,1.3224,147.23,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314629121,1.3224,147.23,147.17,19.79122636]
["bitfinex-derivatives","SOLF0:USTF0",1727314629423,1.3224,147.23,147.18,3.45592862]
["bitfinex-derivatives","SOLF0:USTF0",1727314629631,3.397,147.21,147.18,6.85342862]
["bitfinex-derivatives","SOLF0:USTF0",1727314629926,1.3224,147.23,147.18,3.45592862]
["bitfinex-derivatives","SOLF0:USTF0",1727314630127,3.3969,147.22,147.18,6.85352862]
["bitfinex-derivatives","SOLF0:USTF0",1727314630332,1.3224,147.23,147.18,6.85352862]
["bitfinex-derivatives","SOLF0:USTF0",1727314630536,1.3224,147.23,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727314630830,19.0674,147.27,147.18,3.31552939]
["bitfinex-derivatives","SOLF0:USTF0",1727314631028,19.0674,147.27,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314631245,16.32,147.25,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314631432,3.3973,147.2,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314631638,3.3973,147.2,147.17,3.31790904]
["bitfinex-derivatives","SOLF0:USTF0",1727314632031,3.397,147.22,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314632224,3.397,147.22,147.17,19.71574493]
["bitfinex-derivatives","SOLF0:USTF0",1727314632627,19.0674,147.27,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727314632929,19.0674,147.27,147.17,19.71574493]
["bitfinex-derivatives","SOLF0:USTF0",1727314632930,16.32,147.25,147.17,19.71574493]
["bitfinex-derivatives","SOLF0:USTF0",1727314633132,16.32,147.25,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314634029,16.32,147.25,147.18,3.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1727314634431,3.3969,147.22,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314634634,19.0674,147.27,147.17,19.7092872]
["bitfinex-derivatives","SOLF0:USTF0",1727314634828,19.0674,147.27,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727314635034,2.7474,147.27,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727314636033,2.7474,147.27,147.19,23.06002923]
["bitfinex-derivatives","SOLF0:USTF0",1727314636541,3.3965,147.23,147.19,23.06002923]
["bitfinex-derivatives","SOLF0:USTF0",1727314636734,2.7474,147.27,147.19,19.66272923]
["bitfinex-derivatives","SOLF0:USTF0",1727314637030,1.4162,147.28,147.21,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314637230,16.32,147.27,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727314637432,19.0188,147.27,147.19,3.32743614]
["bitfinex-derivatives","SOLF0:USTF0",1727314637734,1.3622,147.27,147.21,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314637934,1.3622,147.27,147.21,19.72899928]
["bitfinex-derivatives","SOLF0:USTF0",1727314638137,3.396,147.26,147.21,19.72899928]
["bitfinex-derivatives","SOLF0:USTF0",1727314638738,3.396,147.26,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727314638938,3.396,147.26,147.21,19.72899928]
["bitfinex-derivatives","SOLF0:USTF0",1727314639237,3.396,147.26,147.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314639836,1.4162,147.28,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314640032,1.3665,147.27,147.19,19.75130585]
["bitfinex-derivatives","SOLF0:USTF0",1727314640233,3.3967,147.23,147.19,23.14870585]
["bitfinex-derivatives","SOLF0:USTF0",1727314641136,1.3665,147.27,147.19,23.14870585]
["bitfinex-derivatives","SOLF0:USTF0",1727314641137,1.3665,147.27,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314641340,16.32,147.26,147.17,3.47728701]
["bitfinex-derivatives","SOLF0:USTF0",1727314641738,3.3971,147.21,147.17,6.87518701]
["bitfinex-derivatives","SOLF0:USTF0",1727314642435,3.3972,147.2,147.17,3.47728701]
["bitfinex-derivatives","SOLF0:USTF0",1727314643438,1.3665,147.27,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314643644,1.3665,147.27,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314644240,3.3962,147.25,147.2,19.717]
["bitfinex-derivatives","SOLF0:USTF0",1727314644432,1.3665,147.27,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314644636,3.3962,147.25,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727314644835,2.7528,147.28,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314644836,1.4162,147.28,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314645337,1.3992,147.34,147.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314645542,1.4163,147.33,147.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314646240,16.32,147.31,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314646644,3.396,147.26,147.22,19.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727314646845,16.32,147.29,147.2,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314647139,16.32,147.29,147.2,101.29057478]
["bitfinex-derivatives","SOLF0:USTF0",1727314647340,16.32,147.29,147.2,104.68777478]
["bitfinex-derivatives","SOLF0:USTF0",1727314648144,3.3964,147.24,147.2,104.68777478]
["bitfinex-derivatives","SOLF0:USTF0",1727314648345,16.32,147.29,147.2,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314648650,3.3968,147.22,147.2,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314648941,16.32,147.27,147.2,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314649146,1.2875,147.28,147.2,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314649452,17.6075,147.28,147.2,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314649642,1.3834,147.27,147.2,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314649842,3.3966,147.23,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314650843,3.3966,147.23,147.2,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727314651050,3.3966,147.23,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314652644,3.3963,147.24,147.2,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727314653642,1.3834,147.27,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314653843,2.7821,147.27,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314654044,16.32,147.26,147.17,85.00308977]
["bitfinex-derivatives","SOLF0:USTF0",1727314654244,3.3974,147.2,147.17,85.00308977]
["bitfinex-derivatives","SOLF0:USTF0",1727314654437,3.3974,147.2,147.17,3.44308977]
["bitfinex-derivatives","SOLF0:USTF0",1727314655449,3.3975,147.19,147.17,3.44308977]
["bitfinex-derivatives","SOLF0:USTF0",1727314655645,16.32,147.26,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314655846,3.3968,147.22,147.18,19.72061202]
["bitfinex-derivatives","SOLF0:USTF0",1727314656047,2.7821,147.27,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314656550,1.3834,147.27,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314656751,1.3834,147.27,147.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314656973,1.3834,147.27,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314657249,1.3834,147.27,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314657645,3.397,147.21,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314657853,17.7034,147.27,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314658047,3.3974,147.2,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314658449,17.7034,147.27,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314658649,1.3834,147.27,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314659555,3.3963,147.24,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314659857,1.3834,147.27,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314660850,3.3963,147.24,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314661154,1.3834,147.27,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314661354,3.3962,147.25,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314661956,3.3963,147.24,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314662156,1.3834,147.27,147.22,19.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727314662346,1.3523,147.29,147.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314662755,3.396,147.26,147.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314662957,1.3523,147.29,147.24,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314663256,1.3523,147.29,147.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314663454,2.6844,147.28,147.2,19.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727314663851,3.3964,147.24,147.2,23.04792842]
["bitfinex-derivatives","SOLF0:USTF0",1727314664257,2.6844,147.28,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314664454,3.3967,147.23,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314665153,3.397,147.21,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314665659,3.3968,147.22,147.2,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314666148,16.32,147.27,147.18,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314668457,16.32,147.25,147.18,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314668755,16.32,147.25,147.14,19.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727314669460,3.3978,147.18,147.14,19.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727314669953,19.0044,147.28,147.14,19.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727314669954,16.32,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314670161,2.6459,147.22,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314670357,4.0519,147.22,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314670657,3.3982,147.16,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314670957,16.32,147.21,147.13,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314671353,16.32,147.21,147.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314672362,4.0519,147.22,147.13,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314672857,3.398,147.17,147.13,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314673260,3.3984,147.15,147.13,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314673558,4.0519,147.22,147.13,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1727314674462,1.4154,147.27,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314674656,17.7354,147.27,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314674961,3.3974,147.2,147.18,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314675158,3.3974,147.2,147.16,19.718]
["bitfinex-derivatives","SOLF0:USTF0",1727314675458,16.32,147.25,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314675652,16.32,147.21,147.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314675850,2.8327,147.2,147.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314676154,3.3983,147.16,147.13,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314678162,3.3983,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727314678359,16.32,147.19,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727314678560,16.32,147.17,147.09,84.99230328]
["bitfinex-derivatives","SOLF0:USTF0",1727314678756,16.32,147.17,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314678956,16.32,147.19,147.1,3.47339101]
["bitfinex-derivatives","SOLF0:USTF0",1727314679160,16.32,147.19,147.09,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1727314679358,16.32,147.19,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314679960,3.3987,147.14,147.1,6.75642403]
["bitfinex-derivatives","SOLF0:USTF0",1727314680168,16.32,147.19,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314680369,4.1275,147.2,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314680867,16.32,147.17,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314681264,16.32,147.15,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314681569,20.3178,147.14,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314682467,3.9978,147.14,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314683168,3.399,147.13,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314683368,3.9978,147.14,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314683770,20.3178,147.14,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314684165,3.9978,147.14,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314684366,3.3995,147.1,147.09,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314684665,16.32,147.12,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314685562,16.32,147.12,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727314685759,16.32,147.12,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314686267,3.9978,147.14,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314686773,3.3993,147.11,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314687371,3.9978,147.14,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314687565,3.9978,147.14,147.08,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727314688066,3.399,147.13,147.08,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1727314688262,1.3112,147.14,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727314688464,1.3233,147.17,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727314688772,3.3988,147.14,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727314689870,1.3233,147.17,147.06,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727314689871,1.3233,147.17,147.1,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314690070,2.8032,147.19,147.1,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314690274,2.8032,147.19,147.11,3.32833147]
["bitfinex-derivatives","SOLF0:USTF0",1727314690476,1.4178,147.19,147.11,3.32833147]
["bitfinex-derivatives","SOLF0:USTF0",1727314690970,3.3977,147.18,147.13,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314691563,3.3979,147.17,147.13,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314692269,2.6899,147.23,147.13,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314692270,3.3982,147.16,147.13,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314692469,3.3982,147.16,147.11,29.54505991]
["bitfinex-derivatives","SOLF0:USTF0",1727314692667,28.8199,147.23,147.11,29.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727314693271,28.8199,147.23,147.11,32.95308216]
["bitfinex-derivatives","SOLF0:USTF0",1727314693465,3.3983,147.16,147.11,32.95308216]
["bitfinex-derivatives","SOLF0:USTF0",1727314694071,3.3983,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727314694267,28.8199,147.23,147.11,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314694472,26.13,147.2,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727314695272,26.13,147.18,147.06,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727314695579,2.718,147.17,147.06,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727314695870,4.0564,147.17,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314696272,3.3999,147.09,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314696479,26.13,147.15,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314696869,3.3999,147.09,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314697073,3.34250928,147.13,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314697287,26.13,147.15,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314697484,3.4001,147.08,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314697876,3.3998,147.09,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314698075,26.13,147.15,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314698780,3.4001,147.08,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314700080,26.13,147.15,147.05,85.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727314700595,3.3999,147.09,147.05,85.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727314701181,26.13,147.15,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727314701382,4.0564,147.17,147.05,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314701679,4.0564,147.17,147.07,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314702383,3.3988,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727314702578,4.0564,147.17,147.07,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314703578,30.1864,147.17,147.07,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314703983,3.3997,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727314704183,3.3997,147.1,147.05,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314704184,30.1864,147.17,147.05,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314704384,3.3997,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727314704687,30.1864,147.17,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727314705284,30.1864,147.17,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727314706185,3.3995,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727314706688,30.1864,147.17,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727314706984,4.0564,147.17,147.05,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314707182,26.13,147.16,147.05,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1727314707380,3.3997,147.1,147.05,111.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727314707578,3.3997,147.1,147.05,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314707777,3.3998,147.09,147.05,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1727314708285,3.4002,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727314708675,4.0564,147.17,147.02,84.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727314708879,1.3684,147.1,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727314709587,3.4004,147.07,147.03,19.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727314709982,1.3684,147.1,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1727314710379,1.3684,147.1,147.02,87.63]
["bitfinex-derivatives","SOLF0:USTF0",1727314710584,3.401,147.04,147.02,84.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727314711191,1.3684,147.1,147.02,84.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727314711789,1.3684,147.1,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727314712185,1.3684,147.1,147.02,110.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727314712393,3.4001,147.08,147.03,3.38492244]
["bitfinex-derivatives","SOLF0:USTF0",1727314712687,26.12,147.14,147.02,110.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727314713293,3.3999,147.09,147.02,110.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727314713586,26.12,147.14,147.02,110.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727314713992,3.3999,147.09,147.02,110.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727314714191,2.6549,147.16,147.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314714397,1.3076,147.16,147.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314714587,1.3076,147.16,147.07,29.49607742]
["bitfinex-derivatives","SOLF0:USTF0",1727314714791,1.3076,147.16,147.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314715492,1.3076,147.16,147.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314715695,1.3076,147.16,147.05,29.525768]
["bitfinex-derivatives","SOLF0:USTF0",1727314716299,1.3076,147.16,147.05,32.926268]
["bitfinex-derivatives","SOLF0:USTF0",1727314716701,1.3076,147.16,147.05,3.405768]
["bitfinex-derivatives","SOLF0:USTF0",1727314717000,3.3992,147.12,147.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314717296,1.3076,147.16,147.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314717489,1.3076,147.16,147.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314718092,3.399,147.13,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727314718398,1.3076,147.16,147.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314718792,1.3076,147.16,147.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1727314719293,1.3076,147.16,147.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314719690,2.6692,147.2,147.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314720100,2.6692,147.2,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727314720296,2.6692,147.2,147.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314720504,2.6692,147.2,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727314720699,2.6692,147.2,147.11,3.34465682]
["bitfinex-derivatives","SOLF0:USTF0",1727314722805,3.3985,147.15,147.11,6.74385682]
["bitfinex-derivatives","SOLF0:USTF0",1727314723008,2.6692,147.2,147.12,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314723504,3.398,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727314723705,26.12,147.23,147.12,29.60169164]
["bitfinex-derivatives","SOLF0:USTF0",1727314724299,3.398,147.17,147.12,33.00049164]
["bitfinex-derivatives","SOLF0:USTF0",1727314724498,26.12,147.23,147.12,33.00049164]
["bitfinex-derivatives","SOLF0:USTF0",1727314724905,26.12,147.23,147.12,29.60169164]
["bitfinex-derivatives","SOLF0:USTF0",1727314725105,2.6598,147.24,147.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314725302,2.6598,147.24,147.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314725608,1.296,147.24,147.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314725806,3.3972,147.21,147.16,29.518]
["bitfinex-derivatives","SOLF0:USTF0",1727314726002,3.3972,147.21,147.16,32.93370679]
["bitfinex-derivatives","SOLF0:USTF0",1727314726304,3.3972,147.21,147.17,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727314726504,28.8319,147.28,147.08,87.59633065]
["bitfinex-derivatives","SOLF0:USTF0",1727314726705,26.12,147.21,147.08,113.71633065]
["bitfinex-derivatives","SOLF0:USTF0",1727314726897,1.4,147.2,147.08,113.71633065]
["bitfinex-derivatives","SOLF0:USTF0",1727314727103,3.3992,147.12,147.08,113.71633065]
["bitfinex-derivatives","SOLF0:USTF0",1727314727410,26.12,147.18,147.08,87.59633065]
["bitfinex-derivatives","SOLF0:USTF0",1727314727809,3.3991,147.12,147.08,87.59633065]
["bitfinex-derivatives","SOLF0:USTF0",1727314728008,26.12,147.18,147.08,84.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727314728406,3.3993,147.11,147.08,84.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727314728809,3.3996,147.1,147.08,84.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727314729106,26.12,147.18,147.08,84.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727314729511,3.3993,147.12,147.08,84.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727314729712,26.12,147.18,147.08,84.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727314730106,3.3995,147.1,147.08,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314730706,3.3993,147.11,147.08,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314730907,26.12,147.18,147.08,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314731213,3.3992,147.12,147.08,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1727314731815,4.0828,147.2,147.08,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1727314732815,3.399,147.13,147.08,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1727314733414,3.399,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727314735116,3.3986,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727314736010,3.3989,147.13,147.09,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727314736407,21.2147878,147.2,147.09,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727314736613,17.76755069,147.2,147.09,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727314738017,3.3991,147.12,147.09,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727314738418,3.3991,147.12,147.09,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727314738918,3.3989,147.13,147.09,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1727314739122,17.76755069,147.2,147.11,29.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727314739414,1.4,147.2,147.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314739615,1.4,147.2,147.14,3.35440391]
["bitfinex-derivatives","SOLF0:USTF0",1727314740012,1.4,147.2,147.13,29.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727314740210,1.4,147.2,147.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314740514,1.3038,147.24,147.15,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314740712,3.3976,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727314740912,1.3723,147.24,147.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314741822,3.3974,147.2,147.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314742023,3.3974,147.2,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727314742218,1.3723,147.24,147.15,84.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727314742820,1.3723,147.24,147.15,87.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727314742821,3.3975,147.19,147.15,87.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727314743426,1.3723,147.24,147.15,87.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727314744920,1.3723,147.24,147.15,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727314747627,3.3978,147.18,147.15,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727314747826,1.3723,147.24,147.15,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727314748027,15.05586024,147.24,147.15,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727314748226,3.3978,147.18,147.15,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727314748420,3.3978,147.18,147.15,101.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727314750024,17.6923,147.24,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727314750221,17.6923,147.24,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314750222,1.3723,147.24,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314750422,19.0283,147.28,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314750423,13.67694154,147.23,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314750619,25.13425693,147.27,147.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314750823,25.13425693,147.27,147.15,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727314750824,25.13425693,147.27,147.21,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314751125,16.32,147.34,147.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314751426,16.32,147.32,147.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314751625,25.13110027,147.31,147.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314752129,3.3959,147.26,147.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314752327,2.6214,147.34,147.25,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314752521,18.9414,147.34,147.25,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314752726,25.12339656,147.33,147.25,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314753426,25.12339656,147.33,147.27,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314753622,3.3953,147.29,147.27,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314753829,18.9414,147.34,147.25,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1727314754329,3.3958,147.27,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314755022,2.6214,147.34,147.23,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314755220,26.08,147.32,147.22,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727314757328,26.08,147.32,147.22,85.0343655]
["bitfinex-derivatives","SOLF0:USTF0",1727314757524,28.7014,147.34,147.22,111.1143655]
["bitfinex-derivatives","SOLF0:USTF0",1727314757927,3.3957,147.27,147.22,114.5108655]
["bitfinex-derivatives","SOLF0:USTF0",1727314758128,2.6214,147.34,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314758626,3.3952,147.29,147.25,29.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727314761128,2.6214,147.34,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314761730,3.38540728,147.38,147.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314762029,30.0498,147.42,147.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314763231,3.9698,147.42,147.34,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314767335,1.3186,147.42,147.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314767530,3.43347165,147.48,147.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314767531,2.7081,147.47,147.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314767836,4.1215,147.47,147.37,3.3462224]
["bitfinex-derivatives","SOLF0:USTF0",1727314768341,3.3924,147.41,147.37,3.3462224]
["bitfinex-derivatives","SOLF0:USTF0",1727314768542,4.1215,147.47,147.39,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314768741,3.3921,147.43,147.39,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314769440,3.3921,147.43,147.39,29.44217942]
["bitfinex-derivatives","SOLF0:USTF0",1727314769644,3.3915,147.45,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727314769832,3.3915,147.45,147.39,29.44217942]
["bitfinex-derivatives","SOLF0:USTF0",1727314770034,1.3966,147.47,147.39,29.44217942]
["bitfinex-derivatives","SOLF0:USTF0",1727314770251,3.3922,147.42,147.39,29.44217942]
["bitfinex-derivatives","SOLF0:USTF0",1727314771635,3.3924,147.41,147.39,29.44217942]
["bitfinex-derivatives","SOLF0:USTF0",1727314771841,1.3966,147.47,147.39,29.44217942]
["bitfinex-derivatives","SOLF0:USTF0",1727314772336,1.3476,147.49,147.41,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314772533,1.3476,147.49,147.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314773143,1.3476,147.49,147.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314773344,3.3917,147.45,147.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314773543,1.3476,147.49,147.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1727314774339,1.3476,147.49,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314774538,1.3476,147.49,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314775738,3.3911,147.47,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314775938,17.6893,147.53,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314776143,3.3914,147.45,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314776343,1.2946,147.52,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314777250,3.3914,147.45,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314777435,16.28,147.51,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314777637,16.28,147.51,147.42,19.65607368]
["bitfinex-derivatives","SOLF0:USTF0",1727314777842,3.3916,147.45,147.42,19.65607368]
["bitfinex-derivatives","SOLF0:USTF0",1727314779652,3.3912,147.47,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314779950,3.3912,147.47,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314781847,1.2946,147.52,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314782044,1.2946,147.52,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314782849,3.3907,147.49,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314786339,3.3907,147.49,147.44,3.45906644]
["bitfinex-derivatives","SOLF0:USTF0",1727314786340,3.3913,147.46,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314787350,1.2946,147.52,147.43,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1727314787847,3.3916,147.45,147.43,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1727314789047,3.3917,147.44,147.43,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1727314791052,3.3917,147.44,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314791953,1.2946,147.52,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314792147,1.2946,147.52,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314793148,3.3907,147.48,147.42,3.39166992]
["bitfinex-derivatives","SOLF0:USTF0",1727314793349,3.3907,147.48,147.4,99.003]
["bitfinex-derivatives","SOLF0:USTF0",1727314793551,3.391,147.47,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727314793749,3.391,147.47,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314796444,3.3917,147.45,147.44,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314797652,3.3919,147.43,147.42,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1727314798452,3.3919,147.43,147.42,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314800454,3.3921,147.42,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314800649,16.28,147.5,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314800848,16.28,147.5,147.39,3.45684673]
["bitfinex-derivatives","SOLF0:USTF0",1727314800849,1.2946,147.52,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314801056,1.2946,147.52,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314801558,3.3905,147.49,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314804361,3.3904,147.5,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314804558,3.3904,147.5,147.4,17.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727314804559,3.3904,147.5,147.49,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314805361,3.3907,147.48,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314807054,1.4093,147.53,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314807461,17.6893,147.53,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314807762,21.10234171,147.53,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314807964,3.391,147.47,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314808362,1.4093,147.53,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314808656,3.3902,147.51,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314809559,1.4093,147.53,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314809861,1.2842,147.54,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314809862,1.3136,147.57,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314810558,3.3896,147.53,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314811356,1.3136,147.57,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314811862,3.3901,147.51,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314812260,1.3136,147.57,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314812956,3.3901,147.51,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314813356,3.3907,147.49,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314813574,16.28,147.56,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314813863,16.28,147.56,147.44,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314813864,2.7567,147.55,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314814068,2.7567,147.55,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314814261,1.3505,147.55,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314815864,3.3896,147.53,147.52,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314819970,3.3901,147.51,147.5,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314820966,3.3905,147.49,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314822567,1.2935,147.54,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314823171,3.3905,147.49,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314823472,1.2935,147.54,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314823868,3.3905,147.49,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314824064,1.2935,147.54,147.48,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314824367,1.2935,147.54,147.47,19.70445035]
["bitfinex-derivatives","SOLF0:USTF0",1727314824368,1.3136,147.57,147.53,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314824568,1.3136,147.57,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314824768,3.3889,147.56,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314824965,1.4039,147.59,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314825176,1.3734,147.61,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314825177,2.7482,147.61,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314825577,2.7482,147.61,147.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314826178,3.3887,147.57,147.56,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314827474,2.7482,147.61,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314827678,1.3133,147.6,147.55,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314827873,1.3133,147.6,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314828275,3.3886,147.58,147.54,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314828483,1.3748,147.61,147.57,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314828781,4.65886614,147.65,147.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314828971,1.3281,147.64,147.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314829177,3.3878,147.61,147.6,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314831278,3.3882,147.59,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314834876,1.3281,147.64,147.58,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314835077,1.3281,147.64,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314835279,1.3281,147.64,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314835480,3.388,147.6,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314836588,16.28,147.72,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314836785,7.49297626,147.7,147.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314836989,3.3868,147.66,147.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314837792,3.3865,147.67,147.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314838392,2.7214,147.7,147.65,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314839096,26.38304877,147.74,147.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314839097,13.60884106,147.73,147.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314839299,1.3819,147.74,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314839902,1.4053,147.75,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314840397,3.3852,147.72,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314842401,3.3856,147.71,147.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314842702,1.4053,147.75,147.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314843209,1.4053,147.75,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314844700,3.3852,147.73,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314845299,3.3852,147.72,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314845905,3.3858,147.7,147.69,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314846531,1.4053,147.75,147.67,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314846532,3.3861,147.69,147.67,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314846710,1.4053,147.75,147.67,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314847005,1.4053,147.75,147.7,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314847405,3.3856,147.71,147.7,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314849108,3.3859,147.69,147.68,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314850708,3.3858,147.7,147.68,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314850904,1.4053,147.75,147.68,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314851314,1.4053,147.75,147.7,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314851813,3.3854,147.72,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314852006,1.4053,147.75,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314852204,1.4053,147.75,147.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314852604,1.4053,147.75,147.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314855407,2.6649,147.78,147.73,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314855615,1.362,147.81,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314856114,3.3841,147.77,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314856415,1.362,147.81,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314856607,1.362,147.81,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314856808,3.3839,147.78,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314857314,3.3843,147.76,147.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314858408,3.3847,147.75,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314858816,3.3843,147.76,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314859107,1.362,147.81,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314859610,1.362,147.81,147.7,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727314859611,1.362,147.81,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314860609,3.384,147.78,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314861718,1.362,147.81,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314861719,3.3841,147.77,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314867022,1.3221,147.83,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314867319,3.3836,147.8,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314867513,1.3221,147.83,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314868917,16.28,147.82,147.72,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314869117,16.28,147.82,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314869317,1.3221,147.83,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314869716,1.3221,147.83,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314870027,1.3467,147.85,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314870818,3.3834,147.81,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314872125,3.3836,147.79,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314875020,3.3841,147.77,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314875822,1.3467,147.85,147.72,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314875823,16.28,147.81,147.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314876018,2.6406,147.8,147.72,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1727314876420,2.6406,147.8,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314877225,3.3843,147.77,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314878127,3.3846,147.75,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314878329,2.709,147.84,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314878527,2.709,147.84,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314879029,3.3838,147.79,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314879220,2.709,147.84,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314879423,2.709,147.84,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314880029,2.709,147.84,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314881931,3.3836,147.79,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314884333,3.3835,147.8,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314885425,3.3836,147.79,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314885632,2.709,147.84,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314886133,3.3835,147.8,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314886627,1.3467,147.85,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314886827,1.3467,147.85,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314887226,2.7711,147.9,147.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314887427,1.295,147.89,147.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314887624,3.3827,147.84,147.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314888434,3.3827,147.83,147.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314888931,3.3831,147.82,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314889736,3.3832,147.81,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314889933,16.28,147.87,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314890334,3.3836,147.8,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314890635,16.28,147.87,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314890838,21.03165105,147.89,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314891034,1.295,147.89,147.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314891429,3.3827,147.83,147.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314891732,19.62731253,147.89,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314891939,3.3831,147.82,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314893140,3.3834,147.81,147.79,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314893336,1.3169,147.88,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314893640,3.3838,147.79,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314894034,16.28,147.86,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314894241,16.28,147.82,147.74,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727314894542,7.42316291,147.81,147.74,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727314894740,23.70316291,147.81,147.74,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727314895237,3.3846,147.75,147.74,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727314897143,3.3856,147.71,147.7,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314897968,3.3849,147.74,147.7,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314898149,3.3849,147.74,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314898442,3.385,147.73,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314898743,13.55778376,147.8,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314898933,3.3848,147.74,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314899848,3.385,147.73,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314900045,16.90883326,147.8,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314900046,11.36004801,147.79,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314900240,24.91783177,147.8,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314900441,24.91783177,147.8,147.7,3.45253267]
["bitfinex-derivatives","SOLF0:USTF0",1727314900738,24.91783177,147.8,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314901545,3.3845,147.76,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314901740,13.55778376,147.79,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314901940,24.92927329,147.8,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314904942,24.92927329,147.8,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314906544,11.37148953,147.8,147.79,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314906740,13.63292566,147.87,147.79,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314906946,13.63292566,147.86,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314907439,3.3836,147.79,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314907642,13.63292566,147.86,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314907843,16.28,147.84,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314908747,16.28,147.85,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314909342,3.3841,147.78,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314914350,16.28,147.85,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314914650,3.3841,147.77,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314914954,4.1097,147.88,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314915144,3.3847,147.75,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314915343,4.1097,147.88,147.72,3.36627907]
["bitfinex-derivatives","SOLF0:USTF0",1727314915344,16.28,147.81,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314915549,14.96695554,147.8,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314915749,3.3848,147.74,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314915954,17.595,147.8,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314916455,13.65942494,147.79,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314916845,3.3845,147.76,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314917249,1.315,147.8,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314917449,3.3842,147.77,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314919057,3.3842,147.77,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314919356,3.3839,147.78,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314920052,3.3841,147.77,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314920559,2.6579,147.82,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314920860,3.46232737,147.81,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314921054,28.57390542,147.81,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314921357,3.3846,147.75,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314921953,3.34585557,147.81,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314922456,3.3847,147.75,147.72,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314923348,13.67796513,147.81,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314923959,3.3842,147.77,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314924559,3.3843,147.76,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314924755,16.33586513,147.82,147.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314924956,3.384,147.78,147.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314926063,15.01304655,147.82,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314926257,1.3321,147.82,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314927754,3.3836,147.8,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314927956,1.3321,147.82,147.77,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314928659,25.1297657,147.85,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314928861,25.1297657,147.85,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314929060,1.3962,147.86,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314930157,15.07344869,147.86,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314930362,13.67724869,147.85,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314930659,13.67724869,147.85,147.76,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727314930660,26.51971696,147.86,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314930865,3.3833,147.81,147.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314931460,1.3962,147.86,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314932167,3.3829,147.83,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314932862,3.383,147.82,147.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314933264,3.383,147.82,147.76,17.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727314933265,1.3962,147.86,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314933455,3.3827,147.84,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314933861,13.67384731,147.85,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314934057,25.11725609,147.87,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314935164,3.3826,147.84,147.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314935767,1.3108,147.88,147.83,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314935962,13.66767122,147.92,147.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314936165,11.43941644,147.95,147.87,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314936357,29.09058766,147.96,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314936562,25.10708766,147.95,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314936756,3.3808,147.92,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314936964,25.10708766,147.94,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314937163,3.3807,147.92,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314937368,3.9835,147.96,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314937765,3.9835,147.96,147.93,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314937971,3.3801,147.95,147.93,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314938268,2.6662,147.96,147.93,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314938562,3.45043614,148.0,147.93,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314938766,3.45043614,148.0,147.87,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1727314938767,2.6732,147.99,147.91,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314939267,16.30707032,147.99,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314939570,2.6732,147.99,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314940558,3.3799,147.96,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314940760,2.6732,147.99,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314941870,3.3802,147.95,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314944276,3.3802,147.94,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314944472,2.6732,147.99,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314944667,1.3256,147.99,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314944873,3.3793,147.98,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314945265,1.3173,148.01,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314945469,1.3894,148.04,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314946168,3.3791,147.99,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314947178,3.3791,147.99,147.97,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314947873,1.3894,148.04,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314948289,1.3894,148.04,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314948290,3.3782,148.03,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314948675,1.3894,148.04,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314949278,1.3894,148.04,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314949767,1.3894,148.04,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314949973,1.3309,148.06,148.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314950866,3.3779,148.05,148.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314951077,1.3309,148.06,148.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314951468,3.3781,148.04,148.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314951978,3.3784,148.02,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314952289,1.3309,148.06,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314952477,1.3309,148.06,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314953068,3.3791,147.99,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314953268,3.3791,147.99,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727314953269,16.28,148.05,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314953676,3.3792,147.99,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314954074,16.28,148.07,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314954277,3.3776,148.06,148.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314956280,3.3773,148.07,148.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314956685,3.3775,148.06,148.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314957072,1.3185,148.08,148.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314957275,3.3776,148.06,148.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314957674,1.347,148.1,148.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314958474,3.3772,148.08,148.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314959185,1.347,148.1,148.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314960885,3.3775,148.06,148.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314961079,1.347,148.1,148.04,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314961577,3.3777,148.05,148.04,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314963179,1.347,148.1,147.98,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727314963380,16.28,148.09,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314963688,3.3786,148.01,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314963881,16.28,148.07,147.98,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314964282,1.277,148.06,147.98,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314964779,3.3788,148.01,147.98,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314964981,3.43079282,148.05,147.98,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314965286,1.277,148.06,147.98,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314965287,1.3365,148.04,147.98,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314966279,3.3788,148.01,147.98,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314966982,1.3365,148.04,147.98,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727314966983,3.3789,148.0,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314969286,1.3365,148.04,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314969593,1.277,148.06,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314969790,3.3784,148.03,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314970091,1.277,148.06,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314970489,3.3784,148.02,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314970995,3.3786,148.01,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314972192,3.3784,148.02,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314972887,3.3782,148.03,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314973090,1.277,148.06,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314974790,3.3786,148.01,148.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314975005,4.5950004,148.06,147.98,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314975189,4.5950004,148.06,147.93,82.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727314975190,1.277,148.06,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314975394,3.3793,147.99,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314975695,1.277,148.06,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314975994,3.3795,147.98,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314976190,19.63214038,148.05,147.96,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314976495,16.28,148.03,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314976688,1.3053,148.02,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314977092,3.3799,147.96,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314977494,1.3045,148.01,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314977696,1.3037,148.0,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314978220,17.5837,148.0,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314978596,3.3802,147.94,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727314979504,16.28,147.97,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314979505,3.3808,147.92,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314979997,3.381,147.91,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314980495,3.3811,147.9,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314980701,1.397,147.96,147.89,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314980894,1.397,147.96,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314981088,1.3037,148.0,147.92,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314982499,3.3806,147.93,147.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314982699,16.28,147.99,147.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314983091,3.3808,147.92,147.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314983290,16.28,147.99,147.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314983598,3.3809,147.91,147.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314983795,3.30908238,147.95,147.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314983995,16.28,147.96,147.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314984198,1.3069,147.95,147.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314986100,3.3812,147.9,147.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1727314986298,3.3812,147.9,147.86,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727314986299,3.3812,147.9,147.86,27.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727314987009,1.3069,147.95,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314987194,1.3233,147.94,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314987398,3.3813,147.9,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314987602,1.3233,147.94,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314988299,3.3814,147.89,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314989003,3.3812,147.9,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314989804,3.3814,147.89,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314990197,3.3816,147.88,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314991002,1.3233,147.94,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314991199,1.3466,147.96,147.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314991397,26.0,148.0,147.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314991604,3.3807,147.92,147.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314991803,26.0,148.0,147.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314992004,26.0,148.0,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727314992005,4.0702,148.02,147.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314992199,26.0,147.98,147.86,29.382]
["bitfinex-derivatives","SOLF0:USTF0",1727314992411,3.32566063,147.97,147.86,29.382]
["bitfinex-derivatives","SOLF0:USTF0",1727314993005,26.0,147.98,147.86,29.382]
["bitfinex-derivatives","SOLF0:USTF0",1727314993803,3.3809,147.92,147.86,29.382]
["bitfinex-derivatives","SOLF0:USTF0",1727314994005,26.0,148.01,147.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314994705,26.0,148.01,147.88,29.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727314994906,26.0,148.01,147.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727314995410,26.0,147.98,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727314996110,3.3813,147.9,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727314996711,3.3814,147.89,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727314996914,1.3127,147.95,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727314997207,3.9916,147.95,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727314997710,7.34961724,147.95,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727314999810,3.3816,147.89,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727315001008,3.9916,147.95,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727315001215,2.6716,147.95,147.88,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315002205,3.3815,147.89,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727315002514,2.6716,147.95,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727315002713,3.3815,147.89,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727315003312,3.3817,147.88,147.85,27.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727315003512,3.38621357,147.94,147.85,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727315004012,3.382,147.86,147.85,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727315004417,3.382,147.86,147.83,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315004807,27.3053,147.94,147.83,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315004808,3.3823,147.85,147.83,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315006714,3.3821,147.86,147.83,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315006921,27.3053,147.94,147.83,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315007122,3.3818,147.87,147.83,110.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727315008120,26.0,147.92,147.83,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315008423,16.24,147.9,147.83,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315009524,16.24,147.92,147.83,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315009922,3.3822,147.86,147.83,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315010420,20.90490277,147.94,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315010844,3.3817,147.88,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315011017,20.90490277,147.94,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315011321,3.382,147.87,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315016232,3.382,147.86,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315019236,20.90490277,147.94,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315019530,1.3053,147.94,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315019732,1.3053,147.94,147.85,19.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727315020434,16.24,147.93,147.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315021839,3.3819,147.87,147.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315022137,3.3819,147.87,147.83,19.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727315023132,3.3821,147.86,147.83,19.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727315024035,17.5453,147.94,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315024235,1.3053,147.94,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315027275,16.24,147.99,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315027446,6.7561,148.04,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315027447,16.24,148.01,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315028043,3.38,147.95,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315029749,16.24,148.01,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315030354,16.24,148.0,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315030850,3.3806,147.93,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315031040,16.24,147.98,147.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315031453,16.24,147.96,147.87,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1727315031658,1.3105,147.95,147.87,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1727315032047,3.3812,147.9,147.87,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1727315032254,16.24,147.94,147.87,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315032651,1.3105,147.95,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315033645,3.3805,147.93,147.89,3.36049611]
["bitfinex-derivatives","SOLF0:USTF0",1727315033852,1.3105,147.95,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315034253,1.309,147.96,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315034453,16.24,148.0,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315035158,3.3801,147.95,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315035353,16.24,148.0,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315037167,3.3801,147.95,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315039463,3.3798,147.96,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315039663,3.3798,147.96,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315040064,13.61533673,148.01,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315040667,3.3797,147.97,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315041359,16.24,148.0,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315042472,3.3802,147.94,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315043770,13.63011572,147.99,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315043964,16.24,148.02,147.92,19.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727315043965,25.0418945,148.01,147.92,19.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727315044866,25.0418945,148.01,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315045567,3.3797,147.97,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315045970,16.24,148.02,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315045971,3.3794,147.98,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315046875,25.0648874,148.02,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315047076,1.379,148.03,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315047773,3.3786,148.01,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315048271,3.3784,148.02,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315048669,3.3784,148.02,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315050670,15.01448795,148.07,147.98,19.59935706]
["bitfinex-derivatives","SOLF0:USTF0",1727315050671,3.3786,148.01,147.98,19.59935706]
["bitfinex-derivatives","SOLF0:USTF0",1727315051073,15.01448795,148.07,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315051377,1.3849,148.07,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315051571,1.3849,148.07,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315051767,3.3776,148.06,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315052774,3.3778,148.05,148.03,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315053875,2.6721,148.1,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315054981,3.3771,148.08,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315055481,3.3773,148.07,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315057179,3.3775,148.06,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315059771,1.3081,148.13,148.04,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315059980,1.3081,148.13,148.09,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315060172,1.3081,148.13,148.07,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315060374,3.377,148.09,148.07,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315061281,3.377,148.08,148.07,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315063683,1.3081,148.13,148.05,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315064889,3.3774,148.07,148.04,84.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727315065084,3.3774,148.07,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315066586,3.3769,148.09,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315066787,1.3081,148.13,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315068585,3.3769,148.09,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315069090,1.3459,148.14,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315069890,3.3772,148.08,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315070987,3.3772,148.07,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315073192,3.3771,148.08,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315073592,1.3459,148.14,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315075100,3.3772,148.07,148.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315076189,1.3459,148.14,148.01,3.37220137]
["bitfinex-derivatives","SOLF0:USTF0",1727315076385,16.24,148.1,148.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315076590,2.6843,148.09,148.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315076785,3.3782,148.03,148.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315079197,3.3784,148.02,148.01,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315080394,3.3788,148.01,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315090301,3.3788,148.0,147.97,6.67486836]
["bitfinex-derivatives","SOLF0:USTF0",1727315090495,3.3788,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315095809,4.7319178,148.08,147.96,53.05660027]
["bitfinex-derivatives","SOLF0:USTF0",1727315096006,10.38,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315096309,4.7319178,148.08,147.96,53.05660027]
["bitfinex-derivatives","SOLF0:USTF0",1727315096310,3.3795,147.97,147.96,53.05660027]
["bitfinex-derivatives","SOLF0:USTF0",1727315096605,13.0185,148.01,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315096805,1.3533,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315097210,3.38,147.96,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315099809,1.3533,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315099810,3.3797,147.97,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315100001,1.3533,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315100209,3.3795,147.97,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315104405,1.3533,148.0,147.89,84.41994967]
["bitfinex-derivatives","SOLF0:USTF0",1727315104608,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315105010,1.3533,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315105011,10.38,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315105209,10.38,147.98,147.89,84.41994967]
["bitfinex-derivatives","SOLF0:USTF0",1727315105210,1.3533,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315105413,1.3533,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315106014,3.3793,147.98,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315107311,3.3797,147.97,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315108513,2.6385,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315108712,1.2919,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315108914,1.2998,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315109115,2.5864,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315109709,2.5864,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315109913,1.2866,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315110116,1.2866,148.05,147.97,3.46134653]
["bitfinex-derivatives","SOLF0:USTF0",1727315110117,3.3787,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315110332,3.3787,148.01,147.97,6.84074653]
["bitfinex-derivatives","SOLF0:USTF0",1727315110333,3.3787,148.01,147.97,19.56693009]
["bitfinex-derivatives","SOLF0:USTF0",1727315110917,1.2866,148.05,147.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315111219,1.2866,148.05,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315112123,3.3781,148.04,148.0,19.6088]
["bitfinex-derivatives","SOLF0:USTF0",1727315113016,1.2982,148.07,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315113523,3.3779,148.05,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315113725,1.2982,148.07,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315114126,3.3776,148.06,148.02,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727315114519,1.2982,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727315114725,1.2982,148.07,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315115026,1.2982,148.07,147.97,3.33693009]
["bitfinex-derivatives","SOLF0:USTF0",1727315115027,1.4027,148.1,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315115226,3.3773,148.07,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315115823,1.4027,148.1,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315116022,1.3424,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315116527,1.3424,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315117031,3.3771,148.08,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315117221,3.3771,148.08,148.04,19.60140076]
["bitfinex-derivatives","SOLF0:USTF0",1727315118326,3.3773,148.07,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315118530,16.23,148.12,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315118727,3.3779,148.05,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315119133,1.3424,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315119330,1.3424,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315119924,3.377,148.09,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315120232,26.32312561,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315120529,14.94314028,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315120731,3.377,148.09,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315121028,1.3424,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315121622,26.32197029,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315121826,14.94253345,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315122128,13.60013345,148.12,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315122328,13.60013345,148.12,148.06,19.6074]
["bitfinex-derivatives","SOLF0:USTF0",1727315122627,1.3424,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315122853,14.94253345,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315123021,1.3424,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315123221,13.60013345,148.12,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315123629,1.3424,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315123830,3.3768,148.09,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315124227,1.3424,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315124228,17.5724,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315124426,3.3774,148.07,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315125427,1.3424,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315125627,17.5724,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315126027,3.3774,148.07,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315126427,17.5724,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315126828,16.23,148.11,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315127232,3.3779,148.05,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315127432,16.23,148.11,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315127635,16.23,148.09,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315127831,6.11325331,148.08,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315128030,19.5600627,148.07,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315128236,3.3784,148.02,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315128936,3.3784,148.02,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315128937,3.3787,148.01,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315129140,20.8870627,148.07,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315129338,3.379,148.0,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315129733,20.8870627,148.07,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315129928,20.8870627,148.07,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315130436,10.39,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315131234,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315131437,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315131641,3.38,147.95,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315131829,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315132029,10.39,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315132235,3.3799,147.96,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315132540,3.3799,147.96,147.93,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1727315132742,2.6449,148.0,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315133134,3.3795,147.98,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315133533,3.3792,147.99,147.95,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1727315133737,3.3792,147.99,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315135443,3.3793,147.98,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315136032,3.3793,147.98,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727315136238,1.2857,148.01,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315136429,1.2857,148.01,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315136634,3.3801,147.95,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315136942,1.3705,148.0,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315137137,1.3705,148.0,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315137843,1.2857,148.01,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315138243,3.3795,147.98,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315140034,1.3671,148.05,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727315140235,2.6686,148.05,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315140738,2.6686,148.05,147.97,19.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727315141147,3.3788,148.01,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315141938,3.3789,148.0,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315142444,3.3789,148.0,147.97,19.65941978]
["bitfinex-derivatives","SOLF0:USTF0",1727315142641,3.3784,148.02,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727315142941,2.6686,148.05,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727315143146,3.3788,148.01,147.97,23.03891978]
["bitfinex-derivatives","SOLF0:USTF0",1727315143440,2.6686,148.05,147.97,19.65941978]
["bitfinex-derivatives","SOLF0:USTF0",1727315144844,3.379,148.0,147.97,19.65941978]
["bitfinex-derivatives","SOLF0:USTF0",1727315145241,2.6686,148.05,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315145448,18.9086,148.05,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315145644,18.9086,148.05,147.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315146941,18.9086,148.05,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727315147144,18.9086,148.05,147.95,19.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727315148046,3.3793,147.98,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315150856,3.3791,147.99,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315151161,2.6686,148.05,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315151357,3.3787,148.01,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315152061,3.3787,148.01,147.98,19.55462293]
["bitfinex-derivatives","SOLF0:USTF0",1727315152749,3.3787,148.01,147.98,22.93392293]
["bitfinex-derivatives","SOLF0:USTF0",1727315154154,3.3785,148.02,147.98,6.69392293]
["bitfinex-derivatives","SOLF0:USTF0",1727315154353,3.3785,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315156559,3.3782,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315157256,3.3782,148.03,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315162069,2.7195,148.09,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315162267,1.4026,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315162467,3.377,148.08,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315164167,10.38,148.11,148.01,84.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727315164363,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315164770,3.3779,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315164966,10.38,148.06,148.01,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1727315165165,10.38,148.06,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315165359,10.38,148.06,148.01,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1727315165666,3.3784,148.02,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315166663,13.7584,148.02,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315167358,3.3784,148.02,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315167761,11.7657,148.06,148.01,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1727315167961,1.3857,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315168165,3.3779,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315168371,1.3857,148.06,148.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315168766,3.378,148.04,148.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315168972,2.684,148.07,148.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315169170,2.684,148.07,148.0,19.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727315169469,1.3742,148.07,148.02,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315169662,1.3742,148.07,148.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315169866,17.5942,148.07,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315171376,3.3787,148.01,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315171571,17.5942,148.07,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315171767,16.22,148.05,147.96,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315171968,3.379,148.0,147.96,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315172372,3.379,148.0,147.96,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1727315173167,3.3791,147.99,147.96,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1727315173373,1.3726,148.04,147.96,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1727315173877,3.3792,147.99,147.96,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1727315174773,1.3726,148.04,147.96,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1727315175974,3.3795,147.97,147.96,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1727315176273,1.3726,148.04,147.96,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1727315176274,16.22,148.03,147.96,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315176778,3.3795,147.97,147.96,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315177481,3.3795,147.97,147.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315177482,1.333,148.0,147.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315177776,1.333,148.0,147.92,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315178274,1.333,148.0,147.92,19.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727315178476,1.333,148.0,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315178679,1.333,148.0,147.92,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315178979,1.333,148.0,147.92,19.55738133]
["bitfinex-derivatives","SOLF0:USTF0",1727315179572,3.3794,147.98,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315180494,1.2774,148.02,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315180684,1.2774,148.02,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315180881,1.3726,148.04,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315181173,3.3789,148.0,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315181573,1.3726,148.04,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315182378,1.3726,148.04,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315182979,3.379,148.0,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315185784,3.3791,147.99,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315186677,3.3793,147.98,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315189079,1.3726,148.04,147.94,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727315189080,16.22,148.03,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315190986,3.3797,147.97,147.94,19.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727315194479,16.22,148.03,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315196681,3.3797,147.97,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315196880,3.3797,147.97,147.91,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315196881,16.22,148.01,147.91,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315197093,1.388,148.0,147.91,100.82224869]
["bitfinex-derivatives","SOLF0:USTF0",1727315197280,2.7392,148.0,147.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315197587,2.7392,148.0,147.91,84.60224869]
["bitfinex-derivatives","SOLF0:USTF0",1727315197588,2.7392,148.0,147.91,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315197788,17.6239,147.99,147.91,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1727315198087,3.3805,147.93,147.91,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1727315198295,10.39,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315198786,3.3804,147.94,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315198989,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315200084,10.39,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315200279,1.4039,147.99,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315200481,3.3801,147.95,147.91,19.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727315200978,1.4039,147.99,147.91,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315201178,1.4039,147.99,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315201387,16.24,147.96,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315201889,3.3815,147.89,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315202091,16.24,147.96,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315202287,13.65787876,147.95,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315202483,16.24,147.96,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315202685,1.3947,147.94,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315203580,17.6347,147.94,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315203887,16.24,147.91,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315204082,1.3303,147.93,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315204083,3.3816,147.88,147.87,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727315208088,3.3816,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727315209194,3.3818,147.87,147.83,19.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727315210288,18.9391,147.93,147.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315210788,3.3822,147.86,147.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315210992,18.9391,147.93,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315211487,16.24,147.92,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315211690,16.24,147.92,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315212084,16.24,147.92,147.82,19.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727315212787,16.24,147.92,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315212994,16.24,147.91,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315213395,16.24,147.91,147.82,19.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727315213890,3.3821,147.86,147.82,19.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727315214099,3.3821,147.86,147.81,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727315214100,18.9391,147.93,147.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315214591,2.6991,147.93,147.85,19.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727315214894,3.3815,147.89,147.85,19.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727315215687,2.6991,147.93,147.85,19.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727315215688,3.3817,147.88,147.85,19.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727315216790,1.3947,147.94,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315217088,3.3807,147.92,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727315217291,3.3807,147.92,147.88,6.68697259]
["bitfinex-derivatives","SOLF0:USTF0",1727315218492,3.3805,147.93,147.89,19.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727315218687,16.24,147.98,147.89,19.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727315218892,16.24,147.98,147.89,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315219086,16.24,147.96,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315219289,16.24,147.96,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315219794,3.3812,147.9,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727315220292,4.148,147.99,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315220293,3.3819,147.87,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315220496,16.24,147.94,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315221196,3.3815,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727315225889,3.3815,147.89,147.86,19.622]
["bitfinex-derivatives","SOLF0:USTF0",1727315226292,3.3815,147.89,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315226990,11.7028,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315227198,3.3812,147.9,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315228195,2.7939,147.99,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315228498,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315228697,3.3809,147.92,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315228999,3.3809,147.92,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315229301,10.39,147.94,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315229894,10.39,147.92,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315230597,3.3816,147.89,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315232404,3.3816,147.89,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315232602,3.3813,147.9,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315233409,1.2856,147.98,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315233598,10.39,147.97,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315234200,1.2856,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315234502,24.93716932,148.07,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315234699,17.5781,148.05,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315234897,16.24,148.03,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315235594,3.3795,147.98,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315235794,16.24,148.01,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315236001,2.7291,148.0,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315236905,1.3404,148.0,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315237405,3.3794,147.98,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315237801,1.3404,148.0,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315238001,3.3798,147.96,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315238806,16.24,147.99,147.91,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315239104,1.3404,148.0,147.91,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315239506,16.24,147.99,147.91,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315239710,17.5768,147.99,147.91,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315241101,3.3801,147.95,147.91,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315241301,3.3801,147.95,147.91,100.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727315242604,1.3368,147.99,147.91,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315242905,1.3368,147.99,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315243910,1.3404,148.0,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315244107,2.6127,148.04,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315244296,3.3788,148.01,147.99,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315244501,2.6127,148.04,147.97,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315244696,2.6127,148.04,147.91,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315245003,2.6127,148.04,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315245908,3.3791,147.99,147.95,19.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727315247600,18.8527,148.04,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315248808,3.3794,147.98,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315250009,3.3795,147.97,147.95,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1727315256318,3.3795,147.97,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315258514,3.3794,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315258913,3.3794,147.98,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315259113,2.6127,148.04,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315259314,2.6127,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315259924,3.3782,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315262018,3.3781,148.04,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315262224,1.3957,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315262419,11.7857,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315263320,3.3783,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315266325,11.7857,148.06,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315266326,1.3957,148.06,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315266520,1.342,148.08,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315267823,3.3774,148.07,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315269225,3.3774,148.07,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727315269453,10.39,148.07,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315270021,3.3781,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315270424,1.3743,148.12,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315270624,10.39,148.09,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315271828,3.3774,148.07,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315273226,3.3774,148.07,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315274833,10.39,148.11,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315276934,3.3772,148.08,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315277832,3.3772,148.07,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315278746,1.3743,148.12,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315278929,11.7643,148.12,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315279843,3.377,148.09,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315280841,11.7643,148.12,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727315280842,10.39,148.1,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727315281033,10.39,148.1,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315281228,3.3772,148.08,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315281840,3.3774,148.07,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315282437,10.39,148.11,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315282736,2.7244,148.13,148.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315282936,2.7244,148.13,148.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315283238,3.3763,148.12,148.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315284541,3.3763,148.11,148.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315286339,3.3766,148.1,148.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315286641,10.39,148.13,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727315286642,10.39,148.13,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315286847,3.3767,148.1,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315287146,10.39,148.13,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315287342,10.39,148.11,148.01,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727315287543,10.39,148.11,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315287947,11.7781,148.11,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315288243,3.3772,148.08,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315289333,1.3881,148.11,148.01,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727315289537,10.39,148.09,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315289740,10.39,148.1,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315290038,2.7679,148.11,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315290243,2.7679,148.11,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315290444,2.7679,148.11,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315290834,2.7679,148.11,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315291336,13.1579,148.11,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315291733,3.3771,148.08,148.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315293651,10.39,148.1,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315294145,3.3774,148.07,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315294350,10.39,148.1,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315296336,10.39,148.09,148.01,84.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727315296539,10.39,148.09,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315297049,10.39,148.09,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315297244,3.3777,148.06,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315297848,10.39,148.1,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315298048,10.39,148.08,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315298243,10.39,148.08,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315298939,3.3779,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315299649,3.3779,148.05,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315299964,10.39,148.1,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315300148,10.39,148.1,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315301038,3.3775,148.06,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315302048,3.3778,148.05,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315302749,3.3775,148.06,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315302949,3.3775,148.06,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315303447,10.39,148.06,147.99,134.14693306]
["bitfinex-derivatives","SOLF0:USTF0",1727315303751,10.39,148.04,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315303952,3.3788,148.01,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315304350,10.39,148.03,147.99,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727315304643,3.3788,148.0,147.99,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727315307153,13.7688,148.0,147.99,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727315307747,3.3788,148.0,147.99,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727315308349,3.3788,148.0,147.99,91.49]
["bitfinex-derivatives","SOLF0:USTF0",1727315310456,3.3792,147.99,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315312753,3.3793,147.98,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727315312955,3.3793,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315315353,3.3793,147.98,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315315554,3.3791,147.99,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315315755,3.3791,147.99,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315317256,3.3793,147.98,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315317458,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315318350,3.3795,147.97,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315318556,10.39,148.0,147.93,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315318765,10.39,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315318962,3.3797,147.96,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315320453,3.3796,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315320659,10.39,148.03,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315320862,10.39,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315322162,3.3792,147.99,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315323057,3.3793,147.98,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315324365,3.3792,147.99,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315324563,3.3792,147.99,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315325770,3.3793,147.98,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315326275,1.4172,148.04,147.97,17.14599666]
["bitfinex-derivatives","SOLF0:USTF0",1727315326471,3.379,148.0,147.97,6.75599666]
["bitfinex-derivatives","SOLF0:USTF0",1727315326670,3.379,148.0,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315330271,3.3787,148.01,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315331281,11.8072,148.04,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315331282,1.4172,148.04,147.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315331567,2.7359,148.05,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315331969,3.3783,148.03,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315333072,3.3783,148.03,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315333267,3.3783,148.03,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727315333472,3.3783,148.03,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315335479,1.4093,148.1,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315335775,1.4093,148.1,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315336873,3.3774,148.07,148.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315337281,1.4093,148.1,148.02,3.32082407]
["bitfinex-derivatives","SOLF0:USTF0",1727315337282,11.7993,148.1,148.02,3.32082407]
["bitfinex-derivatives","SOLF0:USTF0",1727315337472,3.3777,148.06,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315338373,10.39,148.08,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315339276,3.3779,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315340478,10.39,148.07,147.97,4.7687459]
["bitfinex-derivatives","SOLF0:USTF0",1727315340774,10.39,148.07,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315340982,3.3783,148.03,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315344181,3.378,148.04,148.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315344383,3.378,148.04,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315346284,3.3778,148.05,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315346581,10.39,148.08,148.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315346785,1.4093,148.1,148.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315347084,1.4093,148.1,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315347285,1.4178,148.11,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315347484,3.3768,148.09,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315349581,3.3766,148.1,148.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315349782,3.3766,148.1,148.05,3.39719258]
["bitfinex-derivatives","SOLF0:USTF0",1727315349783,1.4066,148.13,148.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315350386,1.4066,148.13,148.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315350587,1.4066,148.13,148.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315350887,3.3766,148.1,148.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1727315354391,3.3766,148.1,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315354781,3.3769,148.09,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315355584,3.3772,148.08,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315355789,3.3772,148.08,148.05,3.37442549]
["bitfinex-derivatives","SOLF0:USTF0",1727315355790,1.4066,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315356381,16.23,148.12,148.02,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315356590,16.23,148.1,148.02,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315356792,1.3367,148.09,148.02,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315356999,3.3781,148.04,148.02,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315357384,1.3367,148.09,148.02,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315357590,3.3782,148.03,148.02,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315359395,1.3479,148.07,148.02,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315360095,3.3779,148.05,148.02,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727315360287,3.3779,148.05,148.02,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315360489,1.3479,148.07,148.02,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315360696,1.3367,148.09,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315361088,4.7135,148.09,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315361294,2.618,148.11,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315362900,3.3771,148.08,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315363291,3.3769,148.09,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315363897,3.3766,148.1,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315364102,1.4059,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315364599,3.3768,148.1,148.06,19.6075]
["bitfinex-derivatives","SOLF0:USTF0",1727315364905,1.4059,148.13,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315365503,2.6609,148.12,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315367904,3.3774,148.07,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315368201,2.6609,148.12,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315368998,16.23,148.1,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315369204,3.3782,148.03,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315369409,16.23,148.1,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315369808,3.3778,148.05,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315370310,16.23,148.1,148.02,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727315370499,16.23,148.1,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315371806,3.3777,148.05,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315372010,2.6609,148.12,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315372501,3.3774,148.07,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315372705,2.6609,148.12,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315374805,3.3775,148.06,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315376407,3.3775,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315377607,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315378717,10.38,148.07,148.0,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727315378918,11.7892,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315379313,3.3783,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315380139,3.3784,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315386421,2.6609,148.12,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315386724,2.6609,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315387023,3.3768,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315388024,1.3529,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315388230,14.97791814,148.18,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315388419,4.1122,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315389014,25.02032631,148.29,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315389219,49.35822631,148.29,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315389431,3.3751,148.17,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315389820,25.02032631,148.22,148.01,4.60742684]
["bitfinex-derivatives","SOLF0:USTF0",1727315390021,3.3756,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315390224,1.3553,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315390430,1.3553,148.19,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315390722,1.3111,148.21,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315390921,2.6664,148.21,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315392526,3.3751,148.17,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315393726,3.3748,148.18,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315393929,2.6664,148.21,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315394124,3.3747,148.19,148.14,19.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727315395124,3.3748,148.18,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315396028,3.3748,148.18,148.14,19.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727315396726,3.3748,148.18,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315397733,3.3748,148.18,148.14,19.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727315398328,2.6664,148.21,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315398329,3.375,148.17,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315398925,3.3754,148.15,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315400426,3.3752,148.16,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315402427,2.6664,148.21,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315404828,2.6664,148.21,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315405026,16.25270191,148.21,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315405232,3.3755,148.15,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315405529,2.6664,148.21,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315406529,3.3749,148.18,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315408033,4.033,148.24,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315408235,4.033,148.24,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315408932,3.374,148.22,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315409131,4.033,148.24,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315409525,3.374,148.22,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315410832,2.7697,148.29,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315411038,2.7697,148.29,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315412431,3.3732,148.25,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315413034,2.7697,148.29,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315413035,3.3734,148.24,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315413737,3.3736,148.23,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315415633,2.7697,148.29,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315416030,3.3735,148.24,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315416638,2.7697,148.29,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315417232,3.3738,148.23,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315417534,2.7697,148.29,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315418654,18.9797,148.29,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315418932,16.21,148.28,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315419138,3.3742,148.21,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315419846,1.4035,148.27,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315420341,3.3742,148.21,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315420530,3.40635106,148.25,148.16,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315420736,16.21,148.24,148.16,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315420940,2.7147,148.23,148.16,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315421736,3.3749,148.18,148.16,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1727315422044,87.7777,148.44,148.17,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1727315422345,93.85512584,148.52,148.16,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315422346,1.3814,148.32,148.16,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315422545,1.3814,148.32,148.26,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315422844,3.372,148.3,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315423037,1.3814,148.32,148.28,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315423440,16.21,148.4,148.31,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315423645,1.3814,148.36,148.31,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315423846,3.3711,148.34,148.31,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315424046,1.3814,148.36,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315424340,1.3423,148.35,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315424647,1.3423,148.35,148.21,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727315424648,2.7175,148.35,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315425147,2.7175,148.35,148.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315425148,2.7175,148.35,148.24,84.35042032]
["bitfinex-derivatives","SOLF0:USTF0",1727315425361,2.7175,148.35,148.28,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315425543,3.3718,148.31,148.24,87.72382032]
["bitfinex-derivatives","SOLF0:USTF0",1727315425842,3.3718,148.31,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315427347,3.372,148.3,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315429145,2.7175,148.35,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315431050,3.3716,148.32,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315431450,2.7175,148.35,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315431745,3.372,148.31,148.28,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315433850,1.3814,148.36,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315434046,2.7145,148.36,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315434246,3.3717,148.32,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315434552,2.7145,148.36,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315434952,3.3713,148.33,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315435348,2.7145,148.36,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315435944,3.372,148.31,148.29,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315436143,2.7145,148.36,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315436455,18.9245,148.36,148.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315437153,16.21,148.35,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315437352,16.21,148.33,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315437550,1.2908,148.32,148.24,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315437750,3.42296215,148.31,148.24,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315437949,1.3399,148.3,148.24,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315438166,2.6975,148.3,148.24,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315438546,3.3731,148.26,148.24,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315438947,2.6975,148.3,148.24,97.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315439150,2.6975,148.3,148.24,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315439547,3.3731,148.25,148.24,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315441376,3.374,148.22,148.2,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315441548,16.21,148.28,148.2,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315441754,16.21,148.28,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315441955,16.21,148.27,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315442259,1.2917,148.26,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315442559,3.3743,148.2,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315442954,1.2917,148.26,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315444453,3.3745,148.19,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315444652,16.21,148.25,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315445054,1.4035,148.24,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315446162,3.3747,148.19,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315446761,3.3743,148.2,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315447362,3.3745,148.19,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315449553,3.3743,148.2,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315450059,1.4035,148.24,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315450363,3.3745,148.19,148.18,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315450660,1.4035,148.24,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315450867,3.34120426,148.23,148.16,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315451362,1.4035,148.24,148.22,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315451558,1.3399,148.3,148.22,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315451860,3.3729,148.26,148.25,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315452758,3.3729,148.26,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315453363,2.6469,148.3,148.23,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315454163,18.8569,148.3,148.21,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315454361,3.3742,148.21,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315454562,16.21,148.27,148.19,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315455264,2.6469,148.3,148.17,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315455469,2.6469,148.3,148.15,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315455470,16.21,148.26,148.15,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315455764,1.3874,148.25,148.15,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315455961,3.3747,148.18,148.15,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315456364,3.29348967,148.22,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315456563,16.21,148.21,148.12,150.2286902]
["bitfinex-derivatives","SOLF0:USTF0",1727315456962,3.375,148.17,148.12,150.2286902]
["bitfinex-derivatives","SOLF0:USTF0",1727315457163,16.21,148.21,148.12,150.2286902]
["bitfinex-derivatives","SOLF0:USTF0",1727315457363,16.21,148.21,148.12,134.0186902]
["bitfinex-derivatives","SOLF0:USTF0",1727315458364,3.37586067,148.22,148.12,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315458569,16.21,148.19,148.12,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315458771,19.5588598,148.19,148.12,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315459168,3.3758,148.14,148.12,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315459371,19.5588598,148.19,148.12,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315459871,3.3758,148.14,148.12,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315460271,3.3759,148.13,148.12,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315461574,3.3767,148.1,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315462077,3.3762,148.12,148.06,19.5874]
["bitfinex-derivatives","SOLF0:USTF0",1727315462368,3.3762,148.12,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315463973,3.3759,148.13,148.08,19.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727315464170,3.3759,148.13,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315465264,16.21,148.2,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315465470,3.35866376,148.21,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315465670,16.21,148.22,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315466279,3.39954479,148.21,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315466478,16.21,148.2,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315466974,3.3756,148.15,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315467979,3.3757,148.14,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315469079,3.3759,148.13,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315469382,2.6862,148.19,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315469679,16.21,148.15,148.06,17.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727315470279,3.3767,148.1,148.06,17.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727315471178,3.3769,148.09,148.06,17.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727315471378,16.21,148.15,148.06,17.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727315471780,3.3768,148.09,148.06,17.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727315474382,16.21,148.16,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315475082,3.3767,148.1,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315477285,16.21,148.16,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315477787,1.3243,148.18,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315477788,17.5343,148.18,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315478387,3.376,148.13,148.08,19.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727315478889,17.5343,148.18,148.08,19.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727315479378,3.3761,148.12,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315483280,3.3764,148.11,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315483888,3.3766,148.1,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315484286,1.3243,148.18,148.06,17.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727315484488,3.3768,148.09,148.06,17.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727315484994,3.377,148.08,148.06,17.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727315485606,1.3243,148.18,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727315485783,1.3243,148.18,148.14,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315485987,1.3243,148.18,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315487596,3.3757,148.14,148.12,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315488598,3.3757,148.14,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315488795,1.3243,148.18,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315488995,17.5343,148.18,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315490599,3.3757,148.14,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315493005,3.3759,148.13,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315493606,17.5343,148.18,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315494807,3.376,148.13,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315496800,3.3761,148.12,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315500410,3.3763,148.11,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315504711,6.745,148.28,148.1,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315504904,6.745,148.28,148.06,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727315504905,16.21,148.22,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315505110,6.02038576,148.21,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315505409,3.3753,148.16,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315506108,3.3753,148.16,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727315506109,3.3755,148.15,148.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1727315506301,10.38,148.17,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315506907,3.3756,148.15,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1727315508312,3.3756,148.15,148.1,19.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727315508613,43.255,148.28,148.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315508614,6.745,148.28,148.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315508805,16.22,148.26,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315509005,13.60114103,148.25,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315509210,3.3744,148.2,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315509411,13.60114103,148.25,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315509913,3.3741,148.21,148.16,19.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727315510514,3.3743,148.2,148.16,19.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727315510817,3.3743,148.2,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315511824,3.3745,148.19,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315513014,3.3743,148.2,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315516019,13.60114103,148.25,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315516225,16.22,148.24,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315516525,3.3753,148.16,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315516817,16.22,148.24,148.13,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315517221,3.43282687,148.23,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727315517619,3.3747,148.19,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727315517822,3.43282687,148.23,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727315518627,4.0181,148.27,148.13,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727315518925,16.22,148.22,148.13,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727315519121,4.0207,148.21,148.13,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727315519719,3.3749,148.18,148.13,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727315520419,4.0207,148.21,148.13,19.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727315520921,4.0207,148.21,148.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315521429,4.0207,148.21,148.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315521915,3.375,148.18,148.14,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315522620,3.375,148.18,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315522825,4.0207,148.21,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315523421,1.2808,148.21,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315525325,3.3743,148.2,148.16,19.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727315525820,3.374,148.22,148.18,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315526622,17.5868,148.26,148.16,19.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727315526924,13.62676096,148.25,148.16,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315527226,13.62676096,148.25,148.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315527421,16.22,148.34,148.23,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315527615,11.39488595,148.33,148.25,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315527815,29.77399556,148.33,148.16,3.33141096]
["bitfinex-derivatives","SOLF0:USTF0",1727315528024,16.22,148.31,148.12,82.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727315528326,27.73264239,148.3,148.2,19.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727315528524,13.62135644,148.29,148.2,19.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727315528724,16.33775644,148.3,148.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315529427,16.22,148.29,148.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315530125,3.3732,148.25,148.2,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1727315530320,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315530518,2.7164,148.3,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315530519,3.3736,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315530718,2.7164,148.3,148.17,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727315530719,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315530919,27.7081612,148.3,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315531120,3.3734,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315531522,23.97789141,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315531721,3.3734,148.25,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315532022,10.37,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315532223,3.3735,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315533623,10.37,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315534127,2.7164,148.3,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315534128,10.37,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315534328,3.3734,148.24,148.19,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727315534522,24.97881764,148.29,148.06,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315534721,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315534922,10.37,148.24,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315535222,10.37,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315535626,23.97080961,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315535823,13.60080961,148.24,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315536217,3.374,148.22,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315536821,3.374,148.21,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315537823,1.3919,148.26,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315538137,1.3919,148.26,148.06,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315538138,1.3919,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315538830,3.3736,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315539431,3.3736,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315540330,3.3734,148.24,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315540541,1.3984,148.29,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315540833,1.3984,148.29,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315541426,3.3729,148.26,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315542628,3.3732,148.25,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315543927,3.3732,148.25,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315544438,3.373,148.26,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727315544629,3.373,148.26,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315546037,3.3732,148.25,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315546736,2.7164,148.3,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315546932,16.298112,148.3,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315547133,13.581712,148.29,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315547330,2.7164,148.3,148.23,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315547832,32.488112,148.3,148.2,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315548133,18.9064,148.3,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315548934,3.3731,148.26,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315549839,3.3732,148.25,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315550340,3.373,148.26,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315551235,3.3726,148.28,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315551640,1.3668,148.3,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315552344,3.3727,148.28,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315552736,1.3668,148.3,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315553540,3.373,148.26,148.24,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315554237,3.3731,148.25,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315554743,3.3734,148.24,148.22,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315555444,3.3736,148.23,148.21,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315558143,17.5152,148.29,148.03,250.72423596]
["bitfinex-derivatives","SOLF0:USTF0",1727315558144,3.29181028,148.24,148.03,573.54379202]
["bitfinex-derivatives","SOLF0:USTF0",1727315558438,16.19,148.23,148.14,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315558745,17.5495,148.23,148.14,19.55403907]
["bitfinex-derivatives","SOLF0:USTF0",1727315559439,1.3595,148.23,148.15,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315559945,1.3595,148.23,148.12,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315559946,1.3595,148.23,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315561642,16.19,148.27,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315561942,3.3743,148.21,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315562147,17.4921,148.27,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315563646,3.3744,148.2,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315564549,3.3745,148.19,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315565544,3.3744,148.2,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315565743,17.4921,148.27,148.15,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727315565942,3.3747,148.19,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315566636,3.3743,148.2,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315567747,3.3745,148.19,148.17,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315570058,13.60056463,148.26,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315570248,17.4921,148.27,148.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727315570455,10.37,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315570647,10.37,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315570954,10.37,148.24,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315571465,3.3743,148.2,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315571757,1.3021,148.27,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315571758,11.6721,148.27,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315572051,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315572752,3.374,148.22,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315584867,3.3737,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315585065,1.3021,148.27,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727315585066,1.3021,148.27,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315585261,1.3021,148.27,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315585975,14.93468297,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315586167,13.63258297,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315586368,1.3021,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315586769,23.07745088,148.27,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315586967,13.63258297,148.26,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315587477,3.3734,148.24,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315588274,3.3734,148.25,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315588476,3.3734,148.25,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315592177,3.3736,148.24,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315595982,3.3733,148.25,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315596280,3.3733,148.25,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727315596281,3.3733,148.25,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315598586,1.3021,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315599180,14.94505264,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315599384,13.64295264,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315599584,3.3729,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315599885,14.94505264,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315600184,13.64295264,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315600384,1.3021,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315600787,3.3729,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315600988,1.3021,148.27,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315601191,14.94505264,148.27,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315601381,13.64295264,148.26,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315601581,3.3732,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727315601781,3.3732,148.25,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315603284,3.373,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315603492,3.373,148.26,148.2,3.31555027]
["bitfinex-derivatives","SOLF0:USTF0",1727315603493,13.64249542,148.27,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315603692,1.3252,148.29,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315603693,13.64249542,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315603891,17.01499542,148.28,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315604099,3.3725,148.28,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315604784,17.01499542,148.28,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315604978,1.3252,148.29,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727315605184,3.3728,148.27,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315608784,14.96537231,148.29,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727315608989,14.96537231,148.29,148.19,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315608990,10.37,148.27,148.19,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315609193,10.37,148.27,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315609410,3.3734,148.24,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315610289,3.3739,148.22,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727315610597,11.7841,148.26,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315610598,10.37,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315610894,10.37,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315611587,11.7841,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315611792,11.7841,148.26,148.16,155.16313043]
["bitfinex-derivatives","SOLF0:USTF0",1727315611793,1.4141,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315612095,1.4141,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315612096,15.05785596,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315612295,1.4141,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315612899,3.3731,148.25,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315614594,25.428126,148.26,148.16,155.16313043]
["bitfinex-derivatives","SOLF0:USTF0",1727315614787,11.7841,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315615494,25.42810843,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315615712,11.7841,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315615890,3.3738,148.22,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315616096,1.4141,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315616295,1.4141,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315616804,15.05829297,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315617029,11.7841,148.26,148.16,155.16313043]
["bitfinex-derivatives","SOLF0:USTF0",1727315617196,11.7841,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315617601,25.42850276,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315617799,3.3738,148.22,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315618200,3.3738,148.22,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727315618400,3.3738,148.22,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315619899,3.374,148.21,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727315620098,10.37,148.25,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315620407,3.3742,148.21,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315620699,3.3742,148.21,148.16,77.55823043]
["bitfinex-derivatives","SOLF0:USTF0",1727315620700,3.3742,148.21,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315623603,3.3739,148.22,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315623803,3.3739,148.22,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315626308,3.374,148.21,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315629604,20.29,148.39,148.2,13.70389171]
["bitfinex-derivatives","SOLF0:USTF0",1727315629806,4.1209,148.32,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315630006,4.1209,148.32,148.2,13.70389171]
["bitfinex-derivatives","SOLF0:USTF0",1727315630007,3.3722,148.29,148.2,13.70389171]
["bitfinex-derivatives","SOLF0:USTF0",1727315630204,3.3722,148.29,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315630406,32.53920708,148.32,148.2,13.70389171]
["bitfinex-derivatives","SOLF0:USTF0",1727315630407,42.90920708,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315630605,25.06551116,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315630902,3.3725,148.28,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315632406,3.3727,148.27,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315633408,13.64737743,148.3,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315633606,10.42737742,148.3,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315634500,10.37,148.32,148.25,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315634702,10.37,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315634901,1.3597,148.31,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315635405,3.372,148.3,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315637713,4.7315,148.31,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315638113,1.3597,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315638314,1.3597,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315638612,1.3597,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315639224,1.3597,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315640118,2.6836,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315640312,3.9728,148.35,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315640614,3.9728,148.35,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315640615,3.3715,148.32,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315642020,3.3718,148.31,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315642216,10.37,148.34,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315642716,3.3716,148.32,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315643418,3.9728,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315643419,3.3714,148.33,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315643620,14.3428,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315644015,2.6119,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315646117,13.4738208,148.38,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315646320,3.42171908,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315646519,3.3708,148.36,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315646821,2.6707,148.38,148.25,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315647123,3.371,148.35,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315647321,10.37,148.37,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315647519,10.37,148.37,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315648414,2.6282,148.38,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315648620,6.7356,148.49,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315648621,10.37,148.43,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315648820,1.3755,148.42,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315649023,3.3701,148.39,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315649327,14.4751,148.42,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315649526,3.3701,148.39,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315652125,10.37,148.39,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315652521,3.41133233,148.41,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315652522,3.3703,148.38,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315652830,10.37,148.4,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315653029,3.3705,148.37,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727315653223,3.41133233,148.41,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315653418,10.37,148.38,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315653819,3.3706,148.37,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315654019,10.37,148.39,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315654431,13.7481785,148.39,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315654631,4.1051,148.42,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315654945,10.37,148.34,148.3,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315655533,13.0205,148.34,148.3,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315656128,3.3717,148.32,148.3,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315656325,13.0205,148.34,148.3,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1727315657232,13.0205,148.34,148.3,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315657434,3.3718,148.32,148.3,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1727315657833,13.0205,148.34,148.3,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1727315658233,2.6505,148.34,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315658939,6.0218,148.34,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315659141,10.37,148.39,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315659336,10.37,148.39,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315659842,3.37178691,148.38,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315660435,3.3709,148.36,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315660832,3.3709,148.36,148.31,19.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727315661037,3.3709,148.35,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315661440,3.40179704,148.38,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315661637,16.2,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315661844,16.2,148.38,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315661845,16.2,148.36,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315662140,3.3713,148.34,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315662737,3.39201595,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315662938,16.2,148.39,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315663242,19.50533522,148.39,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315663443,19.50533522,148.39,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727315663644,19.50533522,148.39,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315663941,16.2,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315664573,3.3715,148.33,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315665946,3.3716,148.32,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315668644,3.3718,148.31,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315669640,3.3714,148.33,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315669947,3.3714,148.33,148.29,19.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727315670345,19.57211648,148.38,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727315670545,19.57211648,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315671753,3.3716,148.32,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315672254,19.57211648,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315672447,3.3718,148.31,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315674247,1.3389,148.37,148.29,19.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727315674847,3.3715,148.33,148.29,19.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727315676947,3.3715,148.32,148.29,19.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727315680456,3.3715,148.32,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315683156,3.3715,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315685460,3.3718,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727315685761,1.3389,148.37,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315685762,10.37,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315685957,3.3727,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315686157,10.37,148.31,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315689264,3.3726,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315690262,3.3727,148.27,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315690465,10.37,148.31,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315690767,10.37,148.29,148.23,84.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727315690963,10.37,148.29,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315690964,3.3728,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315691563,3.373,148.26,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315693162,3.373,148.26,148.23,84.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727315693163,3.3731,148.25,148.23,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315693471,3.3731,148.25,148.23,91.33]
["bitfinex-derivatives","SOLF0:USTF0",1727315693872,3.3731,148.25,148.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315695268,3.3731,148.25,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315695466,3.3729,148.27,148.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315695667,1.4141,148.36,148.25,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315695862,3.3726,148.28,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315696173,24.84603663,148.35,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315696472,10.37,148.33,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315697475,10.37,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315698974,3.3721,148.3,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315699477,3.3721,148.3,148.26,13.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727315699674,3.3723,148.29,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315700377,3.42936732,148.3,148.21,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315700682,10.37,148.25,148.21,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315700875,3.3736,148.24,148.21,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315701080,10.37,148.25,148.21,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315701875,3.3738,148.23,148.21,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315702179,10.37,148.27,148.21,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315703078,10.37,148.26,148.21,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315703279,3.3736,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315703481,10.37,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315704376,10.37,148.23,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315705081,3.3742,148.21,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315705279,10.37,148.23,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315705484,10.37,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315705983,10.37,148.21,148.16,155.16313043]
["bitfinex-derivatives","SOLF0:USTF0",1727315706281,10.37,148.21,148.16,165.53313043]
["bitfinex-derivatives","SOLF0:USTF0",1727315707473,10.37,148.21,148.16,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315708071,3.3749,148.18,148.16,91.35]
["bitfinex-derivatives","SOLF0:USTF0",1727315708277,3.3313038,148.26,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315708476,10.37,148.23,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315708876,3.3743,148.2,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315710071,3.3743,148.2,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315711282,24.81365774,148.29,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315711479,10.37,148.24,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315711675,10.37,148.25,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315711876,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315712077,10.37,148.26,148.22,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315712781,10.37,148.26,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315713675,10.37,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315714279,6.7409,148.37,148.18,19.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727315714280,16.2,148.27,148.18,19.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727315714475,3.34232933,148.28,148.16,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315714476,16.2,148.25,148.16,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315714982,3.3739,148.22,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727315715186,16.2,148.25,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727315715476,16.2,148.21,148.16,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315715677,16.2,148.19,148.16,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315716076,16.2,148.19,148.11,74.20443111]
["bitfinex-derivatives","SOLF0:USTF0",1727315716483,3.3757,148.14,148.11,74.20443111]
["bitfinex-derivatives","SOLF0:USTF0",1727315717582,3.3759,148.13,148.11,74.20443111]
["bitfinex-derivatives","SOLF0:USTF0",1727315719378,3.3759,148.13,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315719379,16.2,148.16,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315719581,19.50440695,148.2,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315719582,16.2,148.14,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315719785,16.2,148.16,148.07,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315719985,3.376,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727315720284,16.2,148.14,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315720486,3.3767,148.1,148.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727315722091,3.3764,148.11,148.07,84.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727315722291,20.25,148.27,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315722491,16.2,148.24,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315722689,16.2,148.24,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315723088,3.3745,148.19,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315723691,3.3745,148.19,148.14,19.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727315723889,3.3748,148.18,148.14,19.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727315724791,3.3748,148.18,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315726291,3.3748,148.18,148.14,19.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727315728322,3.375,148.17,148.14,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315728691,3.33625631,148.23,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315728891,16.2,148.24,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727315728892,3.3743,148.2,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727315729094,3.32578318,148.22,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727315729293,16.2,148.24,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727315729494,19.61020249,148.24,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727315729900,16.2,148.35,148.17,19.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727315729901,16.2,148.26,148.17,19.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727315730099,3.39061721,148.25,148.17,19.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727315730301,3.39061721,148.25,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315730601,16.2,148.24,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315732098,3.3743,148.2,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315734303,3.3741,148.21,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315735902,16.2,148.26,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315736107,16.2,148.24,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315736606,3.3744,148.2,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315737205,3.3744,148.2,148.16,19.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727315739909,3.3747,148.19,148.16,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315741432,3.39602005,148.28,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315741708,10.38495917,148.37,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315741709,16.2,148.31,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315742101,3.373,148.26,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315742705,3.373,148.26,148.21,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727315743702,3.373,148.26,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315743903,3.31554891,148.29,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315744109,16.2,148.31,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315745715,3.3729,148.26,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315748908,3.3733,148.25,148.21,19.574]
["bitfinex-derivatives","SOLF0:USTF0",1727315749113,16.2,148.31,148.21,19.574]
["bitfinex-derivatives","SOLF0:USTF0",1727315749515,3.3734,148.24,148.21,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315750118,20.25,148.37,148.21,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315750410,30.38281648,148.38,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315750411,16.2,148.34,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315750607,6.7408,148.37,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315750804,3.373,148.26,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315751317,19.61116502,148.3,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315751318,3.41116502,148.3,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315751517,3.3731,148.25,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315752112,3.3729,148.26,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315753015,26.9908,148.37,148.17,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1727315753016,16.2,148.34,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315753214,16.2,148.37,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315753418,3.3718,148.32,148.27,19.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727315753920,3.3718,148.32,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315754112,16.2,148.37,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315754113,3.3719,148.31,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315756515,19.57211648,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315757025,3.3723,148.29,148.25,19.573]
["bitfinex-derivatives","SOLF0:USTF0",1727315758218,3.3728,148.27,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315759322,3.3728,148.27,148.23,84.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727315759323,3.3729,148.26,148.23,100.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727315759523,3.3729,148.26,148.23,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315760527,16.2,148.32,148.23,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315760726,19.55323281,148.34,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315760926,16.2,148.34,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315761529,3.31466148,148.33,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315762131,3.31466148,148.33,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315762424,16.2,148.36,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315762631,3.3725,148.28,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315763027,3.3727,148.27,148.23,19.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727315763331,16.2,148.32,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315763523,3.3729,148.26,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315763722,3.42936732,148.32,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315763923,16.2,148.34,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315764432,16.2,148.34,148.25,19.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727315764433,3.3724,148.29,148.25,19.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727315764623,3.3724,148.29,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315764932,3.3724,148.29,148.25,19.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727315765228,19.54660006,148.34,148.21,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315765229,6.7378,148.44,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727315765421,16.2,148.4,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315765624,3.3718,148.31,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315766128,16.2,148.36,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315766432,19.65119185,148.36,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315766927,16.2,148.39,148.28,19.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727315767131,13.41981771,148.38,148.28,19.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727315767530,3.3715,148.33,148.28,19.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727315767926,13.41981771,148.38,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315768125,3.372,148.3,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315768429,16.2,148.35,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315768730,19.57369315,148.35,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315768929,16.2,148.33,148.24,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315769828,3.37234394,148.32,148.24,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315770131,36.46,148.43,148.24,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315770132,16.2,148.31,148.24,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315770324,3.3727,148.28,148.24,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727315770524,3.3727,148.28,148.24,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315770932,3.3723,148.29,148.24,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1727315771128,16.2,148.35,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315771328,3.32601909,148.35,148.26,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315771529,3.3719,148.31,148.26,19.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727315772125,3.3719,148.31,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315772326,3.32298255,148.35,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315772527,16.2,148.37,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315772928,16.2,148.39,148.28,19.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727315773129,19.62588738,148.39,148.28,19.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727315773827,3.3716,148.32,148.28,19.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727315775635,19.62588738,148.39,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315775937,16.2,148.38,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315776436,3.3714,148.33,148.28,19.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727315776630,16.2,148.38,148.28,19.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727315776831,16.2,148.38,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315777136,3.3712,148.34,148.3,19.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727315777336,16.2,148.4,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315777337,3.3172502,148.39,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315777528,3.3715,148.32,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315777838,16.2,148.38,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315778037,19.4912762,148.38,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315778338,19.4912762,148.38,148.23,155.12660602]
["bitfinex-derivatives","SOLF0:USTF0",1727315778339,19.4912762,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315779034,3.3715,148.32,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315780135,19.4912762,148.38,148.29,19.572]
["bitfinex-derivatives","SOLF0:USTF0",1727315781335,3.3716,148.32,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315781529,16.2,148.36,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315781734,3.3718,148.31,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315782039,16.2,148.36,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727315782040,16.2,148.36,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315782439,3.2912762,148.38,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315782440,16.2,148.34,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315783141,19.60112248,148.34,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315784241,3.372,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727315784437,16.2,148.36,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315784637,19.57831499,148.36,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315784838,3.3719,148.3,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315785656,19.57831499,148.36,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315786241,3.3719,148.3,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315786640,3.3717,148.3,148.27,19.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727315787040,3.3717,148.3,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315787245,4.0726,148.35,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315787749,3.3711,148.33,148.29,19.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727315788447,3.3708,148.34,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315788948,3.34783525,148.37,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315789151,3.371,148.33,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315790348,3.36605201,148.38,148.31,19.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727315790848,3.36605201,148.38,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315791150,3.3709,148.34,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315794245,3.3709,148.34,148.31,19.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727315794446,3.3706,148.35,148.31,19.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727315796145,3.3708,148.34,148.31,19.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727315796748,3.36605201,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315797050,16.2,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315797249,19.59201595,148.38,148.29,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315797647,3.39201595,148.38,148.27,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1727315797847,16.2,148.36,148.27,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1727315798056,2.6709,148.35,148.27,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1727315798648,2.6709,148.35,148.27,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315798649,16.2,148.34,148.27,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315799355,3.372,148.29,148.27,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315800953,3.372,148.29,148.25,19.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727315801151,3.3717,148.3,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315802750,3.3717,148.3,148.27,19.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727315804860,16.2,148.34,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315805158,3.372,148.29,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727315806162,3.372,148.29,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315809165,16.2,148.34,148.25,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315809553,3.9962,148.35,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315809554,24.85857981,148.33,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315809755,16.2,148.27,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315810056,3.3736,148.22,148.18,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315810259,3.4180035,148.28,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315810461,16.2,148.3,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315810957,3.3727,148.26,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315811158,16.2,148.33,148.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315811362,16.2,148.33,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315812157,3.3724,148.27,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315812460,16.2,148.33,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315813066,3.3725,148.27,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315814859,3.3726,148.26,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315815060,16.2,148.33,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315816364,3.3724,148.27,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315817169,16.2,148.33,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315817464,13.49254859,148.32,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315817661,3.3725,148.27,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315819966,3.3726,148.26,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315821067,3.9962,148.35,148.25,19.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727315821367,3.9962,148.35,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315821558,28.89609951,148.35,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315821760,3.372,148.29,148.27,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315821961,3.9962,148.35,148.27,19.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727315822162,2.6709,148.35,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315822358,1.3168,148.35,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315823367,3.3708,148.34,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315824063,3.371,148.33,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315825364,3.3708,148.34,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315825968,3.371,148.33,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315830566,3.3712,148.32,148.31,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1727315832371,3.3712,148.32,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315839570,3.371,148.33,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315839772,3.371,148.33,148.28,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727315839773,3.371,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315846175,3.3715,148.31,148.27,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1727315846379,3.3715,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315848278,10.37,148.38,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315848478,10.37,148.38,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315849681,3.3711,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315849876,3.3711,148.33,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727315850077,10.37,148.37,148.28,6.76974158]
["bitfinex-derivatives","SOLF0:USTF0",1727315850281,10.37,148.37,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315850482,3.3712,148.32,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315864399,3.3716,148.31,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315865593,3.3713,148.32,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315865799,3.3713,148.32,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315882414,3.3719,148.29,148.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727315882710,3.3719,148.29,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315883104,3.3719,148.29,148.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727315883105,3.3717,148.3,148.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727315883304,10.37,148.33,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315884008,3.3717,148.3,148.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315885008,3.3717,148.3,148.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727315885308,10.37,148.33,148.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727315885309,3.3719,148.29,148.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1727315885507,3.3719,148.29,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315888415,3.3719,148.29,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727315888614,3.3719,148.29,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315890913,4.0294,148.34,148.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315891111,4.0294,148.34,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315891516,3.371,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315902923,4.6519,148.34,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315903227,1.2811,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315903423,13.53049132,148.37,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315903625,2.6976,148.38,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727315903626,3.3707,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727315906425,3.3707,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315913822,16.22195271,148.38,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315913823,2.6976,148.38,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315914026,1.3093,148.39,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315914232,1.3093,148.39,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315915826,1.3093,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727315916027,1.3093,148.39,148.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727315916028,10.37,148.38,148.29,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727315916226,3.3707,148.35,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315916434,3.3707,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315918621,3.3708,148.34,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727315918827,3.3708,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315919648,3.371,148.33,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727315919933,3.371,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315920429,3.371,148.33,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727315920733,3.371,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315921930,3.3709,148.34,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315922731,3.3709,148.34,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727315922936,3.3709,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315923832,3.3706,148.35,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315924031,3.3706,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315925832,3.3708,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315932942,1.3093,148.39,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315933136,1.3093,148.39,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315933544,3.3701,148.37,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315934639,14.82279722,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315934842,1.3093,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315935440,3.3703,148.36,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315937441,3.3708,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727315937638,3.3708,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315937842,3.3708,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727315938035,3.3708,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315941652,12.9872,148.39,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315941653,3.3706,148.35,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315941852,3.3706,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315944959,3.3709,148.34,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727315945159,3.3709,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315949966,3.371,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315950458,23.87823453,148.38,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315950663,10.37,148.38,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315951061,21.77832866,148.38,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315951262,10.37,148.38,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315951858,3.371,148.33,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315956869,3.3708,148.34,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315957064,3.3708,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727315957464,3.3708,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315957861,3.3706,148.35,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315958065,3.3706,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315960070,3.3706,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727315960371,3.3706,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315961866,3.3704,148.36,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315962067,3.3704,148.36,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315962263,1.3093,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315962472,18.20201704,148.39,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315963087,4.6789,148.39,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315968682,4.6789,148.39,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315968683,3.3699,148.38,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315971384,3.3701,148.37,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315971684,1.3093,148.39,148.31,84.23163407]
["bitfinex-derivatives","SOLF0:USTF0",1727315971984,1.3093,148.39,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315971985,10.37,148.38,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315972781,3.3707,148.35,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315975986,10.37,148.38,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315976689,3.3707,148.35,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315977980,3.3708,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315979083,1.2434,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315979280,2.6425,148.51,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315979483,2.6425,148.51,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315979681,2.6425,148.51,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315980083,2.6425,148.51,148.43,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727315980396,3.3671,148.5,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315980691,3.3671,148.5,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315981885,3.3674,148.49,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315982492,3.3674,148.49,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315988008,3.3678,148.47,148.43,84.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727315988294,3.3678,148.47,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315988491,3.3676,148.48,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315988685,3.3676,148.48,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315989690,3.3678,148.47,148.43,84.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727315989986,2.6425,148.51,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315990193,2.6425,148.51,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727315990194,6.0094,148.51,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315996502,2.6425,148.51,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315997597,6.0094,148.51,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315997999,3.44382964,148.55,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315998206,10.37,148.59,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315998501,27.06623326,148.59,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727315999797,27.06623326,148.59,148.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316000304,10.37,148.56,148.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316000502,10.37,148.55,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727316000800,10.37,148.55,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316001102,16.69623326,148.59,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316001300,10.37,148.56,148.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316001899,3.3672,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727316002101,3.3672,148.5,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316002903,10.37,148.53,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316003103,10.37,148.53,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727316003412,10.37,148.53,148.44,84.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727316003610,10.37,148.52,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316003912,3.29065378,148.51,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316004103,10.37,148.53,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316005111,13.0432,148.54,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316006202,3.3673,148.5,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316006802,2.6732,148.54,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316007004,2.6732,148.54,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316007806,3.3669,148.51,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316009605,3.3673,148.5,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316010112,3.3675,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727316010304,3.3675,148.49,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316010508,2.6732,148.54,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316010708,10.37,148.53,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316011626,10.37,148.53,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727316011805,10.37,148.53,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316012716,3.3675,148.49,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316013221,10.37,148.53,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316013712,10.37,148.5,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727316013919,3.368,148.47,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316015720,3.368,148.47,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316016615,3.368,148.47,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316017319,3.368,148.46,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316017626,13.81585944,148.48,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316017825,10.37,148.48,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316018416,13.69827976,148.48,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316018816,3.3683,148.45,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316019422,3.3681,148.46,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316019620,3.3681,148.46,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316021122,3.3683,148.45,148.41,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727316021323,3.3683,148.45,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316022317,10.37,148.45,148.29,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727316022523,10.37,148.41,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316022724,3.3707,148.35,148.3,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727316022921,3.3707,148.35,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316023330,3.3708,148.34,148.3,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727316023524,3.3708,148.34,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316023828,10.37,148.41,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316024127,1.3661,148.43,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316024328,17.5561,148.43,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316024828,20.87560953,148.43,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316025124,3.3698,148.39,148.33,19.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727316025321,1.3661,148.43,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316025922,3.3692,148.41,148.35,19.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727316026130,6.7299,148.6,148.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316026429,1.3597,148.51,148.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316026725,4.79225334,148.5,148.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316027125,3.3679,148.47,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727316029631,16.19,148.49,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727316029926,16.19,148.47,148.32,19.53805239]
["bitfinex-derivatives","SOLF0:USTF0",1727316030122,16.19,148.47,148.36,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316030328,16.19,148.45,148.36,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316030530,3.3689,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727316031729,16.19,148.45,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727316032529,3.3691,148.42,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727316033425,16.19,148.45,148.32,3.34805239]
["bitfinex-derivatives","SOLF0:USTF0",1727316033630,16.19,148.42,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316033935,3.3698,148.39,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727316037039,3.3698,148.39,148.32,84.27602291]
["bitfinex-derivatives","SOLF0:USTF0",1727316037040,3.3698,148.39,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727316037932,16.19,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727316038248,3.35794228,148.42,148.32,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316038439,16.19,148.4,148.32,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316039037,11.52655334,148.5,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316039233,11.52655334,148.5,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316039234,4.79225334,148.5,148.35,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316039539,3.3686,148.44,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727316039735,3.3686,148.44,148.38,3.42819173]
["bitfinex-derivatives","SOLF0:USTF0",1727316040132,3.3686,148.44,148.37,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316040333,16.19,148.47,148.37,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316040334,3.3688,148.43,148.37,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316041833,3.3688,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727316042340,3.3688,148.43,148.36,98.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727316042740,3.3688,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727316043436,16.19,148.44,148.36,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316043635,16.19,148.42,148.36,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316044141,3.3695,148.4,148.36,84.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727316044542,3.3695,148.4,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727316045743,3.3697,148.39,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727316046339,3.3695,148.4,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316047748,17.5172,148.44,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727316048747,3.3695,148.4,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727316049844,3.3696,148.39,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727316050436,18.8091,148.44,148.32,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316050437,3.41761519,148.41,148.32,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316050657,16.19,148.4,148.32,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316051248,16.19,148.38,148.32,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316051947,3.3707,148.35,148.32,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316052744,1.3582,148.39,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727316053343,3.3703,148.37,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727316053644,3.3703,148.37,148.32,97.09]
["bitfinex-derivatives","SOLF0:USTF0",1727316053843,3.3703,148.37,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727316054639,3.3696,148.39,148.34,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316055345,3.3696,148.39,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727316055649,3.3696,148.39,148.34,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316056844,3.3696,148.39,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727316057148,2.6191,148.44,148.36,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316057341,1.3272,148.44,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727316057541,16.19,148.48,148.38,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316057750,17.6058,148.48,148.38,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316057942,1.4158,148.48,148.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316059746,6.731,148.58,148.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316059747,6.731,148.58,148.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316059946,2.7489,148.54,148.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316060247,18.9389,148.54,148.44,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316060455,18.9389,148.54,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727316060845,3.3672,148.5,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727316061246,18.9389,148.54,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727316061449,1.3059,148.57,148.5,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316062550,3.3661,148.55,148.5,19.557]
["bitfinex-derivatives","SOLF0:USTF0",1727316065848,3.3662,148.54,148.5,19.557]
["bitfinex-derivatives","SOLF0:USTF0",1727316066550,1.3059,148.57,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316067053,2.587,148.59,148.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316067254,3.3657,148.57,148.53,19.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727316067447,1.364,148.68,148.55,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316067651,16.19,148.66,148.57,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316068251,19.63457933,148.66,148.57,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316068648,19.63457933,148.66,148.57,19.5555]
["bitfinex-derivatives","SOLF0:USTF0",1727316068854,19.63457933,148.66,148.57,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316069254,3.3648,148.61,148.57,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316069656,3.3649,148.6,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727316070557,16.19,148.63,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316071160,16.19,148.61,148.51,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316071375,1.3874,148.6,148.51,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316072253,1.3413,148.59,148.51,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316072650,1.3413,148.59,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316072856,1.3413,148.59,148.53,19.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727316073860,1.3413,148.59,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316075161,3.3654,148.58,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727316076661,18.9799,148.6,148.51,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316077154,3.3659,148.56,148.51,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316077362,2.7899,148.6,148.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316077661,3.3655,148.57,148.53,19.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727316080264,3.3655,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727316081457,3.3655,148.57,148.53,19.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727316081962,3.3655,148.57,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727316082363,1.3874,148.6,148.55,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316082564,1.3874,148.6,148.55,19.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727316082964,3.3652,148.59,148.55,19.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727316083265,1.3874,148.6,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727316085460,1.3874,148.6,148.51,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316085762,1.3874,148.6,148.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316086464,2.6577,148.59,148.51,84.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727316086661,3.3790074,148.58,148.51,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316086862,2.6577,148.59,148.51,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316087164,3.3667,148.52,148.51,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316088070,3.3665,148.53,148.51,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316088465,16.19,148.57,148.51,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316088969,2.6577,148.59,148.51,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316089263,2.6577,148.59,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316089465,3.44457933,148.66,148.54,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316089771,1.3101,148.6,148.54,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316090061,1.3101,148.6,148.48,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727316090062,1.3101,148.6,148.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316090264,1.3101,148.6,148.48,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727316090265,1.3101,148.6,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316090570,1.2768,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316091271,2.5791,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316091663,3.3662,148.55,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316092363,3.3658,148.56,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316092762,2.5791,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316092966,2.5791,148.59,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316093365,2.5791,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316094267,3.3657,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316095468,2.5791,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316096175,3.3658,148.56,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316096575,2.5791,148.59,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316097075,2.5791,148.59,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727316097671,2.5791,148.59,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316098267,2.5791,148.59,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316098268,3.3664,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316098473,2.5791,148.59,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316098673,3.3663,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316098880,2.5791,148.59,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316099474,2.5791,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316099475,2.5791,148.59,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727316099673,3.3662,148.55,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727316099875,2.5791,148.59,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727316100980,2.5791,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316101182,3.3659,148.56,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316101588,3.3659,148.56,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727316102184,3.3656,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316102885,3.3658,148.56,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316103087,2.5791,148.59,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316103285,2.5791,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316103784,2.5791,148.59,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316103976,2.5791,148.59,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316104180,2.5791,148.59,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727316104478,3.3664,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727316104986,2.5791,148.59,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727316105589,25.88,148.58,148.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316105895,25.88,148.58,148.46,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316106085,3.3668,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316107085,3.3669,148.51,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316107283,3.3669,148.51,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727316108188,3.3669,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727316108785,3.43392816,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727316108987,25.88,148.58,148.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316109288,3.3669,148.51,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727316109483,25.88,148.58,148.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316109892,25.88,148.58,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316109893,3.3667,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316110684,3.3667,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727316111085,25.88,148.58,148.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316111687,3.3666,148.53,148.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316112284,3.3666,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727316112895,3.3666,148.53,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316113487,3.3666,148.53,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316114685,3.3662,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316114886,16.18,148.58,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316115790,3.3665,148.53,148.5,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727316117999,3.3661,148.55,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316118189,18.7591,148.59,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316118591,18.7591,148.59,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316119191,3.3662,148.55,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316119394,700.15305909,148.91,148.46,82.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727316119395,6.7232,148.75,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727316119603,4.7317,148.66,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316119893,18.7889,148.65,148.56,19.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727316120305,16.18,148.63,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316120492,2.6089,148.65,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316120705,3.3641,148.64,148.58,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316121020,2.6089,148.65,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316121199,16.18,148.63,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316121391,3.3644,148.63,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316121789,2.6089,148.65,148.54,19.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727316121999,16.18,148.64,148.54,19.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727316122200,2.6089,148.65,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316122396,2.6089,148.65,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316122397,16.18,148.61,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316122596,1.3515,148.6,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316122796,3.3651,148.59,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316123006,1.3515,148.6,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316123196,1.4084,148.59,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316124400,3.3653,148.58,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727316125699,3.3656,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727316126705,3.3656,148.57,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727316126901,3.3656,148.57,148.52,19.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727316127104,3.3656,148.57,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316129011,3.3656,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727316130098,3.3656,148.57,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316130099,3.3658,148.56,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727316130899,2.7031,148.59,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316131508,6.0682,148.59,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727316131905,6.0682,148.59,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316132307,1.3515,148.6,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316133106,1.3515,148.6,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316133308,16.18,148.59,148.48,85.5415012]
["bitfinex-derivatives","SOLF0:USTF0",1727316133510,16.18,148.59,148.49,23.19672211]
["bitfinex-derivatives","SOLF0:USTF0",1727316133511,3.44209501,148.58,148.49,23.19672211]
["bitfinex-derivatives","SOLF0:USTF0",1727316133702,3.3659,148.56,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316134212,3.3659,148.56,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316134413,3.3659,148.56,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727316134712,3.44209501,148.58,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316134915,18.8749,148.59,148.45,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316134916,16.18,148.57,148.45,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316135116,16.18,148.57,148.46,23.19711398]
["bitfinex-derivatives","SOLF0:USTF0",1727316135415,16.18,148.57,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316135616,3.3667,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316136815,16.18,148.55,148.46,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316137114,16.18,148.53,148.45,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316137316,1.3048,148.54,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727316137317,3.3678,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727316137512,1.3048,148.54,148.46,90.20241604]
["bitfinex-derivatives","SOLF0:USTF0",1727316137706,1.3048,148.54,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727316137909,1.3048,148.54,148.5,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316138114,1.3048,148.54,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316138421,4.671,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727316138713,4.671,148.54,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316138918,1.3048,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727316139820,1.3048,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316140314,1.3048,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316140523,1.3048,148.54,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316140917,1.3048,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316142313,4.6711,148.54,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727316143122,4.6711,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727316143320,3.3665,148.53,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316143846,1.3048,148.54,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727316144012,1.4146,148.59,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316144216,10.0849,148.75,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316144217,3.3654426,148.61,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316144414,16.18,148.62,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316144714,3.30144159,148.62,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316145019,13.4607116,148.63,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727316145319,3.34141154,148.62,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727316145613,3.3652,148.59,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316145820,16.18,148.62,148.52,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316146317,3.3655,148.58,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316146515,16.18,148.62,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316146821,3.3655,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316147022,16.18,148.62,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316147222,3.33737074,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316147223,16.18,148.63,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316147619,3.3651,148.6,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727316147821,3.3865339,148.62,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316148224,3.3651,148.61,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727316148418,3.3865339,148.62,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727316148620,3.3654,148.6,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316149113,3.3654,148.6,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316149114,3.41212569,148.62,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316149315,16.18,148.61,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316149521,1.3728,148.65,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316149522,2.7549,148.6,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316149722,1.3772,148.59,148.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316150126,3.43131952,148.65,148.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316150421,2.7343,148.67,148.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316150626,19.56473798,148.67,148.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316150819,17.5778,148.66,148.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316151124,3.365,148.61,148.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316151418,13.46276118,148.65,148.57,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316151624,13.46276118,148.65,148.55,19.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727316151625,3.3653,148.6,148.55,19.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727316151814,16.18,148.64,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316152014,16.18,148.64,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316152219,3.3657,148.58,148.54,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316153121,3.36520317,148.59,148.52,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1727316153323,16.18,148.6,148.52,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1727316153525,6.10884315,148.59,148.52,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1727316153726,3.3663,148.56,148.52,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1727316154828,3.3663,148.56,148.52,100.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727316155525,3.3659,148.57,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316156232,1.334,148.59,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316157228,4.6996,148.59,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316160428,3.3657,148.58,148.54,19.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727316161226,3.3659,148.57,148.54,19.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727316161932,13.46721726,148.62,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316162126,13.46674914,148.64,148.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316162328,3.3652,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316163836,3.3655,148.59,148.55,19.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727316166636,3.3655,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316167543,16.18,148.64,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316168040,2.653,148.65,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727316168456,3.3646,148.63,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727316168738,3.3646,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727316169144,3.3646,148.63,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727316171240,3.3643,148.64,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316171647,1.2945,148.65,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316171847,3.3643,148.64,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316172350,3.3646,148.63,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316172950,3.3647,148.62,148.59,19.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727316175348,3.3646,148.63,148.59,19.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727316177643,3.3646,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727316178656,3.3646,148.63,148.59,19.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727316179254,1.2945,148.65,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316179451,18.14999657,148.67,148.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1727316179656,16.18,148.64,148.54,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727316179852,18.14999657,148.67,148.54,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727316179853,2.6207,148.66,148.54,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727316180156,16.18,148.62,148.54,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727316180364,6.02629515,148.66,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316180365,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316180652,2.6207,148.66,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316180653,5.96963091,148.66,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316180854,10.35,148.62,148.56,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727316181161,3.35936896,148.64,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316181349,10.35,148.63,148.5,82.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727316181647,3.3651,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316181849,10.35,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316182055,23.79161276,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316182246,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1727316182454,3.3646,148.63,148.59,19.5253]
["bitfinex-derivatives","SOLF0:USTF0",1727316183151,3.3646,148.63,148.5,85.47248063]
["bitfinex-derivatives","SOLF0:USTF0",1727316183152,6.06525693,148.66,148.5,85.47248063]
["bitfinex-derivatives","SOLF0:USTF0",1727316183352,16.16,148.64,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316183751,3.3654,148.59,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727316183951,6.06525693,148.66,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727316184153,6.06525693,148.66,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316184154,3.3651,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316184559,16.16,148.65,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316185853,3.3652,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316186655,3.365,148.61,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316187160,3.3652,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316187454,6.06525693,148.66,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316187655,3.365,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316188252,3.365,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727316188457,3.3648,148.62,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727316188854,16.0669232,148.66,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727316189051,2.6207,148.66,148.58,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316189756,3.3643,148.64,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727316189955,2.6207,148.66,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316190156,3.3642,148.65,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727316190459,16.16,148.69,148.56,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727316190460,6.7236,148.75,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316190648,13.44021564,148.78,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316190952,10.0817,148.81,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316190953,2.6952,148.74,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316191149,3.3622,148.73,148.68,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727316191347,17.5667,148.77,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316191551,16.16,148.75,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316191757,3.3627,148.71,148.66,19.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727316192066,3.3627,148.71,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316192451,3.3627,148.71,148.66,19.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727316192751,3.3627,148.71,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316193753,3.3627,148.71,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727316194351,3.3627,148.71,148.66,19.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727316195451,3.3627,148.71,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727316196056,3.3627,148.71,148.66,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727316197253,1.2795,148.74,148.66,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727316197254,3.363,148.7,148.66,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727316198160,3.35351675,148.72,148.64,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316198559,3.3633,148.69,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727316198759,1.2829,148.73,148.65,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316199266,1.2829,148.73,148.67,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316199759,3.3629,148.71,148.67,19.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727316200963,3.3629,148.7,148.67,19.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727316201362,1.2829,148.73,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727316201562,4.58011474,148.73,148.65,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316201758,1.2829,148.73,148.65,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316201963,3.3633,148.69,148.65,19.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727316203061,3.3633,148.69,148.65,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316203257,3.3633,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727316204367,3.3633,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316206066,1.2829,148.73,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316206862,3.3628,148.71,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316207265,1.2829,148.73,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316208163,3.3629,148.71,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316209169,3.363,148.7,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316209666,3.3633,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727316209868,3.3633,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316210870,3.3633,148.69,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727316211067,10.33,148.72,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316211470,3.3633,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316212072,3.3634,148.68,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316212680,3.3632,148.69,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316215673,4.56553177,148.73,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316215874,10.33,148.69,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727316216178,1.4055,148.71,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316216477,10.33,148.65,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316216878,3.3645,148.64,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316217875,3.364,148.66,148.62,84.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727316218080,11.6109,148.67,148.62,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1727316218278,1.2809,148.67,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316219078,3.3645,148.63,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316219381,16.16,148.65,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316219577,16.16,148.61,148.53,84.1266]
["bitfinex-derivatives","SOLF0:USTF0",1727316219774,1.3309,148.6,148.53,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316220078,3.3665,148.54,148.53,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316220470,16.16,148.58,148.53,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316220677,3.3663,148.55,148.53,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316221079,16.16,148.58,148.53,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316221883,3.3661,148.56,148.53,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316222084,18.829,148.6,148.53,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316222475,3.3658,148.58,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316222677,18.829,148.6,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316222877,2.669,148.6,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316223083,16.16,148.58,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316223284,16.16,148.56,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316223486,3.3669,148.53,148.48,84.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727316223780,3.3669,148.53,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316224379,3.3669,148.53,148.48,84.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727316225180,3.33389117,148.55,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316225484,16.16,148.54,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316225676,1.3567,148.53,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316225881,3.3674,148.5,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316226082,1.3567,148.53,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316226387,3.3675,148.5,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316227084,4.68261865,148.53,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316227085,3.3677,148.49,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316229589,4.68261865,148.53,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316229590,3.3675,148.5,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316230783,1.3567,148.53,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316231485,3.3672,148.52,148.48,84.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727316231683,1.3567,148.53,148.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316232088,1.3567,148.53,148.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727316232089,3.3673,148.51,148.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727316232396,1.3567,148.53,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316232684,4.7236,148.53,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727316232895,3.3669,148.53,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727316233083,17.4915,148.57,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316233084,3.3666,148.54,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316233685,3.3666,148.54,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316233686,3.3657,148.58,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727316233984,1.2971,148.61,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727316234190,17.4571,148.61,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316234392,1.2971,148.61,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316234593,17.4571,148.61,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316235091,3.366,148.57,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316236286,3.3661,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316236489,17.4571,148.61,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316236689,16.16,148.6,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316236891,3.3663,148.56,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316237488,3.3663,148.56,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316238388,3.3659,148.57,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316238593,3.3659,148.57,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727316239594,3.3661,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727316240990,17.4571,148.61,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727316240991,3.3659,148.57,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727316241792,3.3659,148.57,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316241793,3.3659,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727316242496,17.4571,148.61,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316242695,16.16,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316243296,16.16,148.59,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727316243485,16.16,148.59,148.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316243686,1.2971,148.61,148.48,17.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727316243892,1.2971,148.61,148.47,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316243893,16.16,148.55,148.47,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727316244096,2.6715,148.54,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316244400,16.16,148.53,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316244791,16.16,148.53,148.44,19.52139483]
["bitfinex-derivatives","SOLF0:USTF0",1727316245191,4.0135,148.54,148.44,19.52139483]
["bitfinex-derivatives","SOLF0:USTF0",1727316245391,4.0135,148.54,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316246590,3.367,148.52,148.48,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727316246793,2.6715,148.54,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316246992,3.3669,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316247189,1.3217,148.54,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316247496,1.3861,148.58,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316247701,2.7392,148.58,148.44,3.37330809]
["bitfinex-derivatives","SOLF0:USTF0",1727316247997,16.16,148.57,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316248198,3.3667,148.54,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727316248790,3.3668,148.53,148.48,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316248995,3.32175833,148.56,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316249303,3.3673,148.51,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316249691,19.52308467,148.54,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316249998,3.3676,148.5,148.44,19.49580003]
["bitfinex-derivatives","SOLF0:USTF0",1727316250501,3.3676,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727316251300,3.3673,148.51,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727316251599,3.36308467,148.54,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727316251799,3.368,148.48,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316252103,19.53173322,148.5,148.42,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727316252401,3.368,148.48,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727316252805,3.368,148.48,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316253798,3.368,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727316255200,17.5237,148.51,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727316255504,18.8119,148.51,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727316256503,3.3681,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727316257293,18.8119,148.51,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727316258398,3.3683,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727316260600,3.3685,148.46,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727316260805,16.16,148.49,148.4,3.37442845]
["bitfinex-derivatives","SOLF0:USTF0",1727316261194,3.9925,148.51,148.38,17.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727316261395,16.16,148.47,148.38,17.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727316261596,16.16,148.47,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727316261597,3.3693,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727316262208,16.16,148.47,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727316262209,3.3691,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727316262405,16.16,148.45,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727316262605,16.16,148.45,148.37,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727316262901,3.3693,148.43,148.37,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727316263601,3.3693,148.42,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316265707,3.3695,148.41,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316266308,3.40420857,148.44,148.37,84.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727316266506,6.08600857,148.44,148.37,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727316266707,6.08600857,148.44,148.37,84.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727316266909,22.24600857,148.44,148.37,84.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727316267308,3.3699,148.4,148.37,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727316268215,3.3702,148.38,148.37,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1727316268510,1.4016,148.43,148.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316268710,16.16,148.41,148.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316268911,16.16,148.41,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727316269909,16.16,148.4,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727316270311,1.4016,148.43,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727316270511,16.16,148.41,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727316270811,3.3705,148.37,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727316272110,3.3702,148.38,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727316274013,16.16,148.41,148.32,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1727316274816,3.37,148.39,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727316275612,3.3702,148.38,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727316276416,3.37,148.39,148.35,13.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727316276714,10.36,148.42,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727316277121,3.3698,148.4,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727316277713,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727316278414,16.19,148.42,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727316278822,3.3701,148.39,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727316279613,3.3701,148.39,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727316280426,3.3698,148.4,148.34,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316280821,3.3698,148.4,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727316281216,3.37,148.39,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727316281526,16.19,148.42,148.32,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316281824,3.3704,148.38,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727316282024,16.19,148.42,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727316282222,1.4016,148.43,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727316282428,3.3703,148.38,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727316282630,16.19,148.41,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727316283024,16.19,148.39,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727316283327,16.19,148.39,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316283527,1.3229,148.38,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316283728,3.3708,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727316284120,17.5129,148.38,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727316284321,3.3708,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727316291633,3.3708,148.36,148.3,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1727316292931,3.3708,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727316293924,3.3708,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727316294736,3.3707,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727316297636,16.19,148.37,148.29,73.96507237]
["bitfinex-derivatives","SOLF0:USTF0",1727316297833,17.5321,148.37,148.29,73.96507237]
["bitfinex-derivatives","SOLF0:USTF0",1727316298336,3.3712,148.34,148.3,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727316298537,1.3421,148.37,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316298730,10.37,148.36,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316298926,3.371,148.35,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727316299434,3.371,148.35,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316300138,3.371,148.35,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316300432,1.3421,148.37,148.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316300835,11.7121,148.37,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316303036,3.3708,148.36,148.33,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727316305140,1.3229,148.38,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316305341,10.37,148.42,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316305537,4.0663,148.43,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316305538,10.37,148.4,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316305936,3.3702,148.38,148.35,13.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727316306834,3.37,148.39,148.35,13.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727316308743,10.37,148.4,148.29,73.96507237]
["bitfinex-derivatives","SOLF0:USTF0",1727316309041,10.37,148.4,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316309351,3.3703,148.38,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316310831,10.37,148.39,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316311032,10.37,148.38,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727316311231,10.37,148.38,148.33,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727316311441,3.3706,148.37,148.33,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727316311641,10.37,148.38,148.33,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727316312346,3.3708,148.36,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316312842,3.3708,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727316312843,3.3709,148.35,148.32,13.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727316313340,3.3709,148.35,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316313544,3.3709,148.35,148.31,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727316313545,13.7409,148.35,148.31,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727316313735,3.3711,148.34,148.31,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727316313941,3.3711,148.34,148.31,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316314644,3.3713,148.33,148.29,77.33707237]
["bitfinex-derivatives","SOLF0:USTF0",1727316314945,3.3713,148.33,148.29,84.33507237]
["bitfinex-derivatives","SOLF0:USTF0",1727316315344,3.3713,148.33,148.29,87.70707237]
["bitfinex-derivatives","SOLF0:USTF0",1727316316850,10.37,148.33,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727316317148,10.37,148.32,148.27,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727316317344,3.3721,148.3,148.27,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727316318352,13.7421,148.3,148.27,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727316318541,3.3724,148.29,148.27,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727316318740,10.37,148.3,148.27,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727316318941,10.37,148.3,148.25,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1727316319541,3.3724,148.29,148.25,13.743]
["bitfinex-derivatives","SOLF0:USTF0",1727316321049,4.1504,148.32,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316321256,14.5204,148.32,148.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316321643,3.3719,148.31,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727316322254,2.7335,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316322555,1.3919,148.32,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316322853,4.7636,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727316324152,3.3714,148.33,148.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316324355,10.37,148.36,148.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316324855,3.3712,148.34,148.3,13.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727316325451,3.3712,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727316328754,3.3712,148.34,148.31,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727316328954,3.35222077,148.37,148.32,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727316328955,3.3709,148.35,148.32,13.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727316329752,3.3711,148.34,148.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316330056,3.3711,148.34,148.31,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727316330455,1.2928,148.41,148.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316330657,10.37,148.4,148.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316331550,3.37,148.39,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316331750,1.2928,148.41,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316332253,3.37,148.39,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316333262,3.37,148.39,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316339668,1.2928,148.41,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316339867,10.15509828,148.48,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316339868,3.41899828,148.48,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316340065,6.7336,148.53,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316340066,10.37,148.46,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316340265,14.4442,148.47,148.42,13.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727316340468,14.4442,148.47,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316342163,4.0742,148.47,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316342363,7.4425,148.47,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316342562,4.0742,148.47,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316343271,3.3685,148.46,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316343467,14.4442,148.47,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316343667,14.4442,148.47,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316344168,10.37,148.46,148.38,3.42748503]
["bitfinex-derivatives","SOLF0:USTF0",1727316344472,10.37,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316344861,3.3689,148.44,148.4,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727316346072,3.3691,148.43,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316347574,3.3691,148.43,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316347970,3.3691,148.43,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316349067,10.37,148.46,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727316349068,10.37,148.44,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316349575,3.3694,148.42,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316351473,10.37,148.43,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316351672,10.37,148.43,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316352069,10.37,148.42,148.36,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316352371,10.37,148.42,148.36,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1727316352576,13.76457118,148.42,148.36,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1727316352776,3.3702,148.38,148.36,91.27]
["bitfinex-derivatives","SOLF0:USTF0",1727316353374,3.3702,148.38,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316357271,1.3058,148.41,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316357475,1.3058,148.41,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316357682,3.3699,148.4,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316357878,3.3699,148.4,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316359983,3.37,148.39,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316360381,1.3058,148.41,148.37,13.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727316360578,10.37,148.44,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316361180,3.3695,148.41,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316364277,3.3694,148.42,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316364487,11.739,148.46,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316365081,3.31265427,148.45,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316365283,13.68265427,148.45,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316365483,13.68265427,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316365984,3.3695,148.41,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316366589,13.68265427,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316367289,3.3694,148.42,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316369787,13.68265427,148.45,148.38,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727316369788,3.3695,148.41,148.38,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727316370585,3.31265427,148.45,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727316370884,10.37,148.43,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316371488,3.3693,148.42,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316372991,3.3693,148.42,148.39,13.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727316376788,3.3696,148.41,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316379292,3.3694,148.42,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316379689,10.37,148.44,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316379996,10.37,148.43,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316381393,10.37,148.43,148.38,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316381602,10.37,148.42,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316381997,3.3697,148.4,148.37,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727316383101,3.40063954,148.43,148.34,3.29579182]
["bitfinex-derivatives","SOLF0:USTF0",1727316383102,3.3696,148.41,148.38,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727316384306,1.369,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316384508,1.369,148.46,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316384509,11.739,148.46,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316385099,3.369,148.44,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316385804,1.369,148.46,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316387106,4.7375,148.46,148.43,13.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727316387309,4.7375,148.46,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316387310,1.369,148.46,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316387608,3.3686,148.45,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316391612,3.3689,148.44,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316392407,3.3692,148.43,148.4,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727316392711,10.37,148.43,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316393419,3.3696,148.41,148.38,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727316397114,3.3694,148.42,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727316397307,3.3694,148.42,148.39,13.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727316398718,3.3694,148.42,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727316398916,3.3694,148.42,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316399317,3.3694,148.42,148.39,13.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727316400618,10.37,148.42,148.33,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316400818,3.39861406,148.45,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316400819,10.37,148.4,148.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316401022,10.37,148.42,148.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316401320,10.37,148.42,148.33,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316401321,10.37,148.42,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316401523,10.37,148.43,148.38,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727316401716,13.4956604,148.45,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316401917,1.369,148.46,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316402216,1.369,148.46,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316402420,6.7321,148.57,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316402618,10.37,148.5,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316403118,13.49158647,148.51,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316403712,14.2653,148.52,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316404012,10.37,148.51,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316404414,3.368,148.48,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316405317,3.3677,148.49,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316405924,3.3677,148.49,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316407716,10.37,148.5,148.41,3.36522816]
["bitfinex-derivatives","SOLF0:USTF0",1727316407921,10.37,148.5,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316408325,3.3683,148.47,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316409525,3.3684,148.46,148.4,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316409831,13.6979345,148.49,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316412232,10.37,148.49,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316412731,3.3683,148.47,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316413033,10.37,148.49,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316413233,10.37,148.48,148.38,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316413434,13.47647085,148.51,148.39,3.35343504]
["bitfinex-derivatives","SOLF0:USTF0",1727316413630,13.47647085,148.51,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316413937,10.37,148.46,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316414530,10.37,148.46,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727316414733,10.37,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316415731,11.6923,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316415934,3.3692,148.43,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316416236,3.3692,148.43,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316416834,3.3693,148.42,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316418039,3.3695,148.41,148.37,3.42217506]
["bitfinex-derivatives","SOLF0:USTF0",1727316418241,2.7353,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316418439,13.1053,148.46,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316419642,3.3692,148.43,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316422240,3.3693,148.42,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316422746,10.37,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316422948,3.3695,148.41,148.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316423743,10.37,148.42,148.35,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727316423942,10.37,148.42,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316424142,3.3697,148.41,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316424641,10.37,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316424842,4.066,148.46,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316425352,3.3693,148.42,148.35,82.159]
["bitfinex-derivatives","SOLF0:USTF0",1727316425545,3.3693,148.42,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316425940,3.3695,148.41,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316430550,3.3695,148.41,148.38,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316430949,13.47925134,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316431252,3.3693,148.42,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316432755,3.3693,148.42,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316433357,3.3691,148.43,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316434445,3.3693,148.42,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316434851,10.37,148.45,148.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316435052,10.37,148.45,148.35,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727316435053,3.3686,148.45,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316435249,3.3686,148.45,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316436454,3.29984458,148.48,148.36,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316436455,10.37,148.46,148.36,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316436655,10.37,148.46,148.41,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316437057,10.37,148.47,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316437256,10.37,148.47,148.36,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727316437257,10.37,148.47,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316437457,10.37,148.49,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316437654,10.37,148.5,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316437860,10.37,148.5,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316438257,3.3681,148.47,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316439855,10.37,148.5,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316440161,14.4225,148.52,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316440955,3.3679,148.48,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316442762,3.3679,148.48,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316443260,3.3681,148.47,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316444857,10.37,148.5,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727316445060,10.37,148.5,148.4,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727316445061,10.37,148.5,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316445255,3.3684,148.47,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316445965,3.3684,148.46,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316446367,3.3684,148.46,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316447462,3.3686,148.45,148.43,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316447857,4.0525,148.52,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316448057,3.3685,148.46,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316450065,10.37,148.5,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316450266,23.84136028,148.51,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316450665,13.47136028,148.51,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316450858,16.80682491,148.57,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316451058,25.15746028,148.56,148.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316451470,10.37,148.55,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316452165,3.3675,148.5,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316452670,3.3675,148.5,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316453064,3.3677,148.49,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316453271,10.37,148.52,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316453664,3.3676,148.5,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316454670,3.3677,148.49,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316455071,11.7796,148.51,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316456872,3.3679,148.48,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316458368,3.3681,148.47,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316458579,10.37,148.5,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316459076,3.3684,148.46,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316459468,3.3682,148.47,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316460274,3.3682,148.47,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316461566,11.7796,148.51,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316462272,3.3679,148.49,148.46,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727316462470,11.7796,148.51,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316463166,3.368,148.48,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316467884,3.3681,148.47,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316468081,10.37,148.5,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316468488,3.3684,148.46,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316473892,2.7837,148.51,148.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316474089,2.7837,148.51,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316474996,3.3679,148.48,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316475296,13.1537,148.51,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316476787,3.3683,148.47,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316481797,3.44195788,148.49,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316481997,10.37,148.47,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316483794,3.3687,148.45,148.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316484000,3.3687,148.45,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316487396,1.3162,148.5,148.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316487602,1.3162,148.5,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316488003,3.3681,148.48,148.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316488205,2.7837,148.51,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316488502,3.3672,148.51,148.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316488698,10.37,148.54,148.44,3.30984709]
["bitfinex-derivatives","SOLF0:USTF0",1727316488902,10.37,148.54,148.41,6.73887158]
["bitfinex-derivatives","SOLF0:USTF0",1727316488903,3.34523391,148.55,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316489101,10.37,148.53,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316489304,3.3676,148.5,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316491503,3.3676,148.5,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727316491504,10.37,148.52,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316492304,13.74353537,148.52,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316492506,3.3677,148.49,148.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316495109,3.8867,148.56,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727316495110,3.3675,148.5,148.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316495317,3.37252452,148.54,148.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316495615,3.37252452,148.54,148.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316496116,3.8867,148.56,148.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316496417,7.2036279,148.56,148.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316496714,3.8867,148.56,148.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316496916,3.8867,148.56,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316497121,3.3663,148.55,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316497610,1.2866,148.56,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316497816,4.6528,148.56,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316498118,1.2866,148.56,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316498413,3.3665,148.55,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316508319,3.3668,148.54,148.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316513422,2.6629,148.58,148.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316513724,10.37,148.62,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316514419,23.81918045,148.62,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316514619,3.3656,148.58,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316517525,23.81712617,148.62,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316517716,23.81712617,148.62,148.51,3.44929424]
["bitfinex-derivatives","SOLF0:USTF0",1727316517717,13.44712617,148.62,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316517922,4.0107,148.63,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316518128,2.6404,148.63,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316518428,3.365,148.61,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316526134,2.6404,148.63,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316526135,3.3652,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316526334,3.3652,148.6,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316528430,3.3651,148.61,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316528637,3.3651,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316528638,3.3651,148.61,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316529342,2.6688,148.67,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316529636,2.6688,148.67,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316529828,3.3641,148.65,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316531538,13.0388,148.67,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727316531739,13.0388,148.67,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316532741,3.3645,148.63,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316535537,6.7221,148.79,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316535741,2.7597,148.73,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316536141,3.3632,148.69,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316538442,3.31571583,148.71,148.61,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727316538644,10.37,148.72,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316539349,3.40724466,148.71,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316539650,4.1221,148.73,148.61,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1727316539651,4.1221,148.73,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316540750,3.3631,148.7,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316547055,4.1221,148.73,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316547753,3.3629,148.7,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316554657,4.1221,148.73,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316554951,4.1221,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316555457,3.3627,148.72,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727316555756,1.354,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316555961,4.7164,148.73,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316556257,3.41700787,148.79,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316556464,6.7197,148.84,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316556465,10.37,148.8,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316556758,11.7265,148.78,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316557157,3.362,148.74,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316557555,3.3619,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316557756,3.3619,148.75,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316558559,3.3619,148.75,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727316558760,3.3619,148.75,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316559154,4.72829647,148.78,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316559155,3.3616,148.76,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316559360,3.3616,148.76,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316560762,1.3565,148.78,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316561058,87.4573,148.9,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316561059,13.71745604,148.82,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316561360,3.3611,148.78,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316564566,3.361,148.79,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316564761,3.361,148.79,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316566168,3.3612,148.78,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316566362,3.3612,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727316566558,3.3612,148.78,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316568759,15.1093086,148.82,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316568760,1.2978,148.82,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316568965,1.3563,148.88,148.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316569159,10.37,148.86,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316569366,3.36,148.83,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316569760,13.78974884,148.85,148.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316570062,3.3602,148.82,148.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316570457,1.3563,148.88,148.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316570458,3.3604,148.81,148.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316570658,10.37,148.82,148.71,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727316570856,10.37,148.82,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316571259,3.3611,148.79,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316571466,10.37,148.82,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316571867,10.37,148.82,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727316571868,3.361,148.79,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727316572176,3.361,148.79,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316572670,3.3615,148.77,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727316572862,3.3615,148.77,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316575565,3.3617,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727316575766,3.3617,148.76,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316577365,3.3614,148.77,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316577569,3.3614,148.77,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316580767,10.37,148.82,148.7,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727316580768,10.37,148.8,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316581572,4.0343,148.83,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316581767,10.37,148.79,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316582367,10.37,148.79,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316583266,3.3617,148.76,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316584772,3.3614,148.77,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316584974,3.3614,148.77,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316585169,4.0343,148.83,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316585377,14.4043,148.83,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316586868,3.3607,148.8,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316589265,3.3611,148.79,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316591179,3.3613,148.78,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316592674,3.3614,148.77,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316597282,3.3614,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727316597480,3.3614,148.77,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316597782,10.37,148.8,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316598582,10.37,148.8,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316598782,3.3614,148.77,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316600782,10.37,148.78,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316601180,10.37,148.78,148.7,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727316601181,10.37,148.8,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316601381,4.0343,148.83,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316601685,10.37,148.82,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316601880,3.3609,148.79,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316603188,3.3608,148.8,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316603388,3.3608,148.8,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316604395,1.392,148.83,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316604586,1.392,148.83,148.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316604990,1.392,148.83,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316605184,13.40980609,148.84,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316605588,13.40980609,148.85,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316605788,10.37,148.86,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316605990,3.30754679,148.85,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316606585,13.67754679,148.85,148.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316606789,10.37,148.84,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316606992,11.6537,148.84,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316607284,15.04351323,148.84,148.74,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727316607491,23.78300096,148.83,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316608087,3.3609,148.8,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316611995,3.3609,148.8,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316613197,3.3605,148.81,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316614691,3.3605,148.81,148.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316616601,5.95141323,148.84,148.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316617697,3.3604,148.82,148.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316618490,3.3601,148.83,148.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316618691,3.3601,148.83,148.72,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727316618692,1.2837,148.84,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316620899,3.36,148.83,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316622701,1.4002,148.85,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316622906,10.37,148.89,148.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316623305,3.3596,148.85,148.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316624001,10.37,148.85,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727316624206,10.37,148.84,148.75,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727316624408,13.1391,148.84,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316624907,10.37,148.81,148.75,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727316625103,10.37,148.83,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316626512,3.3606,148.81,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316627715,23.81006228,148.83,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316627911,13.44006228,148.82,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316628104,3.3611,148.79,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316628305,10.37,148.8,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316628917,3.3613,148.78,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316629417,3.3613,148.78,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316629811,16.80136228,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727316630012,3.3613,148.78,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316630815,10.37,148.79,148.72,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727316631017,10.37,148.79,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316631321,10.37,148.79,148.72,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727316631322,10.37,148.78,148.72,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727316631616,3.362,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316631820,13.46251876,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316632118,23.83251876,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316632315,13.46251876,148.76,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316632516,16.82431876,148.76,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316632719,3.3618,148.76,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316633317,14.81928694,148.78,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316633522,13.46468694,148.77,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316633722,3.3615,148.77,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316634925,14.81928694,148.78,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316634926,3.3616,148.76,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316635631,3.3618,148.75,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316637729,3.3618,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316638721,3.3621,148.74,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316639718,3.3621,148.74,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316639922,3.3621,148.74,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316641628,3.3623,148.73,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316643338,10.37,148.76,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727316643524,10.37,148.76,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316643727,10.37,148.76,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727316643728,1.3697,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316644235,11.7397,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316644831,15.04645484,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316645134,1.3697,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316648335,3.3619,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316649834,3.3621,148.74,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316651141,3.3621,148.74,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316652037,3.3623,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316652738,10.37,148.75,148.66,6.72084111]
["bitfinex-derivatives","SOLF0:USTF0",1727316653040,10.37,148.75,148.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316653435,3.3626,148.72,148.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316655839,3.3626,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727316656043,3.3626,148.72,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316658335,10.37,148.73,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727316658537,10.37,148.73,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316658940,4.68587292,148.77,148.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727316658941,10.37,148.75,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316661342,3.3625,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316661548,10.37,148.75,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316662546,3.3624,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316663548,3.3625,148.72,148.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316664143,3.3627,148.71,148.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316664338,10.37,148.73,148.65,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727316664644,10.37,148.72,148.67,13.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727316664846,10.37,148.72,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316665238,3.363,148.7,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316666248,3.3632,148.69,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316667141,3.363,148.7,148.67,13.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727316668849,3.3632,148.69,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316676253,4.68587292,148.77,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316676450,4.68587292,148.77,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316676655,1.3697,148.77,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316677449,3.362,148.75,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316678245,3.362,148.75,148.72,13.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727316678650,3.362,148.75,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316680057,4.7159,148.78,148.74,13.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727316680256,10.37,148.81,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316680450,10.37,148.82,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316680657,3.361,148.79,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316680956,10.37,148.8,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316681656,10.37,148.77,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316681858,3.3619,148.75,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316682353,10.37,148.77,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316682854,10.37,148.77,148.66,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727316683054,10.37,148.77,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727316683055,3.3619,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727316683254,3.3619,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316684051,3.3619,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727316684260,3.3619,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316688763,10.37,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316688764,3.362,148.74,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316690862,10.37,148.77,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727316690863,3.3623,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727316691163,3.3623,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316696168,3.3623,148.73,148.71,13.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727316699369,10.37,148.76,148.71,13.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727316699370,3.3621,148.74,148.71,13.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727316702879,3.3621,148.74,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316703171,3.3621,148.74,148.65,81.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727316703172,10.37,148.74,148.67,6.71959636]
["bitfinex-derivatives","SOLF0:USTF0",1727316703378,10.37,148.7,148.64,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727316703580,3.3633,148.69,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316703774,3.3633,148.69,148.66,13.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727316703975,10.37,148.7,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316704183,3.3633,148.69,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316705886,3.3633,148.69,148.66,13.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727316716892,3.3633,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727316717188,3.3633,148.69,148.65,13.734]
["bitfinex-derivatives","SOLF0:USTF0",1727316717387,3.3634,148.68,148.65,13.734]
["bitfinex-derivatives","SOLF0:USTF0",1727316717593,10.37,148.69,148.64,13.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727316717990,3.3637,148.67,148.64,13.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727316718492,1.3599,148.72,148.51,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727316718694,1.3661,148.68,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316718894,10.37,148.7,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316719094,3.3629,148.71,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316719293,1.3599,148.72,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316719595,11.7361,148.74,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316719797,11.7361,148.74,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316720393,11.7361,148.74,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316720703,10.37,148.72,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316721002,1.3661,148.74,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316721195,10.37,148.72,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316721797,3.363,148.7,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316722197,10.37,148.72,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316722795,3.3632,148.69,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316724203,10.37,148.71,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316724603,3.3637,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316724801,3.3637,148.67,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727316724998,10.37,148.68,148.62,82.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727316725202,3.364,148.66,148.62,95.827]
["bitfinex-derivatives","SOLF0:USTF0",1727316725903,3.3641,148.65,148.62,95.827]
["bitfinex-derivatives","SOLF0:USTF0",1727316726205,10.37,148.66,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316726406,10.37,148.64,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316726797,3.3645,148.63,148.62,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316727001,10.37,148.64,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316727803,10.37,148.62,148.55,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727316728002,10.37,148.62,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316728410,10.37,148.62,148.55,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727316728603,3.3654,148.6,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316729304,3.3655,148.59,148.56,13.736]
["bitfinex-derivatives","SOLF0:USTF0",1727316729506,3.3655,148.59,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316730301,1.3537,148.65,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316730503,1.3537,148.65,148.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316730504,10.37,148.58,148.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316730698,10.37,148.59,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316731105,1.416,148.6,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316731608,3.3657,148.58,148.55,13.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727316732012,3.3657,148.58,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316732899,3.3655,148.59,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316733605,3.3657,148.58,148.55,13.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727316735804,3.3655,148.59,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727316736406,10.37,148.62,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316736809,4.65011147,148.65,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316737007,10.37,148.62,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316737601,3.3653,148.6,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316739313,3.3653,148.6,148.56,13.736]
["bitfinex-derivatives","SOLF0:USTF0",1727316739711,3.3654,148.59,148.56,13.736]
["bitfinex-derivatives","SOLF0:USTF0",1727316743113,3.3653,148.6,148.57,13.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727316743611,3.3649,148.62,148.59,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727316746411,3.3649,148.62,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316749307,3.3649,148.62,148.59,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727316749711,10.37,148.64,148.53,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316749712,3.3646,148.63,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316754915,10.37,148.65,148.53,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316755121,10.37,148.64,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316756122,10.37,148.64,148.59,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727316756123,3.3649,148.62,148.59,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727316757123,3.3649,148.62,148.55,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727316757317,3.3654,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316757522,10.37,148.61,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316757725,10.37,148.61,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316758926,3.3654,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316759525,3.3654,148.6,148.56,13.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727316760634,3.3655,148.59,148.55,13.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727316763329,3.3658,148.58,148.51,84.19760306]
["bitfinex-derivatives","SOLF0:USTF0",1727316763535,3.3658,148.58,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316764131,3.3655,148.59,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316764329,10.37,148.61,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316764525,3.3653,148.6,148.57,13.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727316764730,3.3653,148.6,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316765126,3.3653,148.6,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316765331,3.3654,148.59,148.56,13.736]
["bitfinex-derivatives","SOLF0:USTF0",1727316768933,3.3653,148.6,148.56,13.736]
["bitfinex-derivatives","SOLF0:USTF0",1727316771541,4.66664011,148.67,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316771739,10.37,148.66,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316773041,3.3647,148.63,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316773438,4.66664011,148.67,148.61,13.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727316773638,10.37,148.65,148.61,13.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727316773838,3.3645,148.64,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316775654,3.3646,148.63,148.6,13.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727316776652,1.4155,148.68,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316776852,11.7667,148.7,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316779154,3.3636,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316779353,11.7667,148.7,148.65,13.734]
["bitfinex-derivatives","SOLF0:USTF0",1727316779754,3.3634,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316783059,3.3633,148.69,148.66,13.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727316785057,3.3634,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316785859,3.3632,148.69,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316786152,3.3632,148.69,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316787158,3.3632,148.69,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316788160,3.3634,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316789067,3.3636,148.67,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316789472,10.37,148.7,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316790565,3.3635,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316791663,3.3636,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316792067,10.37,148.69,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316792467,3.364,148.66,148.62,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727316792767,11.7178,148.68,148.62,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727316792959,3.364,148.66,148.62,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727316793760,3.3641,148.65,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316794460,3.3641,148.65,148.6,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1727316794461,10.37,148.65,148.6,94.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727316795069,3.3646,148.63,148.6,94.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727316795368,3.3646,148.63,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316795668,3.3644,148.64,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316798370,3.3642,148.65,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316798772,1.3478,148.68,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316799074,1.3478,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316799773,4.7113,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316799962,1.3478,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316800169,1.3478,148.68,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316800674,3.3638,148.66,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316807678,1.3478,148.68,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316807679,3.3637,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316811583,3.3633,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727316811787,3.3633,148.69,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316817088,3.363,148.7,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316818285,10.37,148.69,148.61,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727316818589,10.37,148.69,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316819385,3.364,148.66,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316819580,10.37,148.68,148.64,13.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727316819791,10.37,148.68,148.6,84.16242634]
["bitfinex-derivatives","SOLF0:USTF0",1727316819980,10.37,148.68,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316821992,10.37,148.68,148.63,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727316821993,3.364,148.66,148.63,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727316822789,3.364,148.66,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316822990,3.3641,148.65,148.62,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727316825492,3.3639,148.66,148.63,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727316825889,10.37,148.68,148.63,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727316826091,10.37,148.68,148.63,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727316827893,3.3639,148.66,148.63,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727316828094,3.3639,148.66,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316828291,10.37,148.68,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316828691,10.37,148.66,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727316828898,10.37,148.66,148.61,13.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727316829097,10.37,148.66,148.57,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316829297,10.37,148.66,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316829497,2.6803,148.67,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727316829498,10.37,148.65,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727316829698,10.37,148.65,148.6,13.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727316830003,3.3645,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727316834208,3.3645,148.64,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316835311,3.3642,148.65,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316835605,10.37,148.66,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316836009,3.3642,148.65,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316836701,2.6803,148.67,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316837009,1.2792,148.7,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316837196,10.37,148.72,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316838196,3.3634,148.69,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316838396,10.37,148.72,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316838701,10.37,148.7,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316839102,10.37,148.71,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316840204,3.3634,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316844302,3.3634,148.68,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727316844499,3.3636,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316845304,3.3634,148.68,148.65,13.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727316845505,3.3634,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316847006,3.3636,148.67,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316847217,3.3636,148.67,148.65,13.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727316848107,3.3636,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316849109,3.3636,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727316849310,3.3636,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316849712,3.3638,148.66,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316849907,10.37,148.69,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316851011,3.3638,148.66,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316855409,3.3637,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316856309,3.3634,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316857917,13.48591708,148.7,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316858208,13.48591708,148.73,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316858511,3.3626,148.72,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316862416,3.3629,148.71,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316864315,13.48591708,148.73,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727316864316,23.85591708,148.73,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727316864514,10.37,148.71,148.63,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316864919,10.37,148.71,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316864920,3.3633,148.69,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316865510,10.37,148.69,148.63,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316865714,10.37,148.69,148.63,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1727316865919,10.37,148.69,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316867819,10.37,148.69,148.63,94.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727316868015,10.37,148.69,148.63,91.13]
["bitfinex-derivatives","SOLF0:USTF0",1727316868216,10.37,148.69,148.59,154.70920371]
["bitfinex-derivatives","SOLF0:USTF0",1727316868418,3.3643,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727316868722,3.3643,148.64,148.61,13.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727316869426,3.3642,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727316871323,3.3642,148.65,148.61,13.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727316872213,10.37,148.65,148.6,13.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727316872420,10.37,148.65,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727316872619,10.37,148.63,148.59,154.70920371]
["bitfinex-derivatives","SOLF0:USTF0",1727316872822,3.3652,148.61,148.59,154.70920371]
["bitfinex-derivatives","SOLF0:USTF0",1727316873418,3.3652,148.6,148.59,154.70920371]
["bitfinex-derivatives","SOLF0:USTF0",1727316874223,3.3652,148.6,148.59,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316877528,3.3655,148.59,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316877926,3.3655,148.59,148.55,13.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727316880332,3.3655,148.59,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727316880531,3.3655,148.59,148.55,13.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727316881129,3.3657,148.58,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316881335,10.37,148.59,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316881733,3.3658,148.58,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316881925,10.37,148.59,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727316882125,10.37,148.59,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316882530,3.366,148.57,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316883534,3.3661,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727316883730,10.37,148.59,148.53,13.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727316884238,3.366,148.57,148.53,13.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727316885036,3.366,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727316888836,3.3663,148.56,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727316889039,3.3663,148.56,148.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316890139,10.37,148.57,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316890140,3.366,148.57,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316891243,10.37,148.57,148.49,86.9658571]
["bitfinex-derivatives","SOLF0:USTF0",1727316891439,10.37,148.57,148.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316891747,3.3662,148.56,148.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316892739,3.3662,148.56,148.53,13.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727316895443,3.3662,148.56,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316899846,3.3659,148.57,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316902852,1.3946,148.64,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727316903049,10.37,148.62,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316903447,3.3655,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316903846,10.37,148.61,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316904052,3.3653,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316904654,3.3655,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727316905349,11.6754,148.63,148.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316905553,3.33411552,148.76,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316905554,10.37,148.66,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316906348,3.3645,148.63,148.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316907054,1.4145,148.67,148.54,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1727316907055,10.37,148.62,148.54,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1727316907251,10.37,148.6,148.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316907653,10.37,148.6,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316908451,13.7353,148.6,148.56,13.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727316909157,3.3653,148.6,148.56,13.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727316910951,3.3655,148.59,148.55,13.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727316912157,3.3653,148.6,148.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316913560,10.37,148.6,148.53,74.00293239]
["bitfinex-derivatives","SOLF0:USTF0",1727316913764,13.7356,148.59,148.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316914158,13.7356,148.59,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727316914663,3.3656,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727316916963,10.37,148.61,148.56,13.736]
["bitfinex-derivatives","SOLF0:USTF0",1727316917268,10.37,148.63,148.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316917466,3.3646,148.63,148.59,13.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727316917866,3.3646,148.63,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316918068,3.3648,148.62,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316918757,3.3648,148.62,148.59,13.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727316922476,3.3645,148.63,148.6,13.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727316923167,3.3644,148.64,148.6,13.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727316923372,3.3644,148.64,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727316923774,11.6619,148.65,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316923775,3.3645,148.63,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316924768,3.3645,148.63,148.6,13.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727316927173,3.3645,148.63,148.55,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727316927372,11.6619,148.65,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727316927373,10.37,148.64,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727316927579,10.37,148.64,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316927776,11.6619,148.65,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316927979,3.3646,148.63,148.6,13.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727316928373,3.3646,148.63,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316929279,3.3648,148.62,148.59,13.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727316930479,3.3648,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727316930680,3.3648,148.62,148.59,13.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727316932280,3.3648,148.62,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316933273,3.3648,148.62,148.59,13.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727316933479,3.3648,148.62,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316934887,3.3648,148.62,148.59,13.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727316935478,10.37,148.63,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316935676,10.37,148.63,148.55,84.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727316935881,10.37,148.63,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316936281,3.3648,148.62,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316942097,3.3646,148.63,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316942391,2.8122,148.67,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316942594,1.4145,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316942897,4.7783,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316944091,3.3638,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316944298,3.3634,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316945097,3.3634,148.68,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316945297,3.3638,148.67,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316945797,10.37,148.69,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316946498,10.37,148.69,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316947298,3.364,148.66,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316954600,3.364,148.66,148.63,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727316957303,3.364,148.66,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316957999,3.364,148.66,148.63,13.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727316959509,3.364,148.66,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316960409,3.3641,148.65,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316962504,3.3641,148.65,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727316962700,3.3641,148.65,148.58,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1727316962701,3.3641,148.65,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316965508,3.3643,148.64,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727316965812,10.37,148.65,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316966210,3.3646,148.63,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316966809,3.3647,148.62,148.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316967109,3.3647,148.62,148.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316968010,3.3646,148.63,148.59,13.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727316968212,3.96,148.67,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316968403,3.3644,148.64,148.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316968603,3.96,148.67,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316970910,3.3641,148.65,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316972805,3.96,148.67,148.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316973005,10.37,148.71,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316974008,3.3635,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316974413,13.45695016,148.73,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316974716,3.3634,148.69,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316978819,3.3634,148.68,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316980417,3.3634,148.68,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727316980715,3.3636,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316982517,3.3635,148.68,148.65,13.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727316982721,13.45695016,148.73,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316982923,13.45695016,148.73,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316983221,2.8092,148.79,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316983418,3.3611,148.78,148.74,13.732]
["bitfinex-derivatives","SOLF0:USTF0",1727316983721,3.3611,148.78,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316983722,10.37,148.78,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316984126,3.362,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316984424,23.82032794,148.78,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316984613,3.3614,148.77,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316984819,13.45032794,148.78,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316985322,3.3615,148.77,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316985725,3.3616,148.76,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316987218,20.22,148.92,148.69,3.40395887]
["bitfinex-derivatives","SOLF0:USTF0",1727316987219,30.2935,148.93,148.69,3.40395887]
["bitfinex-derivatives","SOLF0:USTF0",1727316987425,10.37,148.8,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316988022,3.3614,148.77,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316988526,3.3614,148.77,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316989618,3.3612,148.78,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316989924,3.3612,148.78,148.7,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727316989925,6.7174,148.89,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316990220,10.37,148.83,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316990422,3.3608,148.8,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316990723,3.35261177,148.84,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316990914,3.3606,148.81,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316991316,6.7174,148.89,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316991317,3.27986789,148.85,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316991523,3.3603,148.82,148.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316992522,3.3605,148.81,148.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316994522,3.3605,148.81,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316995015,10.37,148.84,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316995016,3.3608,148.8,148.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316995426,10.37,148.82,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316996732,10.37,148.81,148.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316997028,10.37,148.81,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727316997631,3.3615,148.77,148.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317001735,10.37,148.78,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317001928,3.9737,148.84,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317002133,10.37,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317002631,10.37,148.77,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727317002829,13.73493887,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317003237,10.37,148.78,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317004227,3.362,148.75,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317004536,10.37,148.77,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317006043,3.362,148.75,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317006834,10.37,148.76,148.7,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1727317007036,10.37,148.76,148.7,91.11]
["bitfinex-derivatives","SOLF0:USTF0",1727317007236,13.0323,148.76,148.7,91.11]
["bitfinex-derivatives","SOLF0:USTF0",1727317007636,16.35183652,148.76,148.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317008338,10.37,148.74,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317009339,5.98183652,148.76,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317009340,10.37,148.73,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317009544,10.37,148.73,148.67,77.29148098]
["bitfinex-derivatives","SOLF0:USTF0",1727317009545,10.37,148.72,148.67,73.92788098]
["bitfinex-derivatives","SOLF0:USTF0",1727317009743,3.3634,148.68,148.67,73.92788098]
["bitfinex-derivatives","SOLF0:USTF0",1727317010845,3.3634,148.68,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317011641,3.3636,148.67,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317012846,3.3636,148.67,148.65,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727317016946,3.3638,148.66,148.65,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727317017154,3.3638,148.66,148.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317021558,3.3638,148.66,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317021750,3.3637,148.67,148.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317021952,1.2859,148.7,148.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317022155,1.2963,148.75,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317022156,10.37,148.73,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317022358,3.363,148.7,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317022953,1.4061,148.74,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317023556,3.3623,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317024052,3.362,148.75,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317024254,3.362,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317024564,3.42529637,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317024952,11.6448,148.78,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317025849,3.362,148.74,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317026254,3.362,148.74,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317029161,3.3619,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317029551,10.37,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317031065,10.37,148.75,148.67,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727317031361,10.37,148.75,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317031558,3.3621,148.74,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317031762,10.37,148.77,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317032661,3.3619,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317033459,3.362,148.74,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317036067,3.3623,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727317036365,3.3623,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317037159,10.37,148.74,148.67,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727317037365,10.37,148.73,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317038466,10.37,148.73,148.68,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727317038467,3.3628,148.71,148.68,13.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727317039267,3.3625,148.72,148.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317040270,3.3627,148.71,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727317040568,3.3627,148.71,148.66,76.51288343]
["bitfinex-derivatives","SOLF0:USTF0",1727317040569,10.37,148.74,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317040767,10.37,148.75,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317041064,1.387,148.76,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317041065,3.3624,148.73,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317041370,1.387,148.76,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317042667,3.3622,148.74,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317043868,11.757,148.76,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727317044078,11.757,148.76,148.7,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727317044374,3.3624,148.73,148.7,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727317044765,3.3624,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317054777,10.37,148.73,148.66,76.51288343]
["bitfinex-derivatives","SOLF0:USTF0",1727317055077,10.37,148.73,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317055878,3.3627,148.71,148.68,13.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727317057072,3.363,148.7,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317057578,10.37,148.72,148.66,73.93238343]
["bitfinex-derivatives","SOLF0:USTF0",1727317057784,10.37,148.72,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317058184,3.3631,148.7,148.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317059284,3.3631,148.7,148.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317059583,10.37,148.75,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317059779,10.37,148.75,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317059980,1.387,148.76,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317060188,1.2748,148.78,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317061086,3.3619,148.75,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317061284,3.3619,148.75,148.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317062187,10.37,148.75,148.66,75.24658343]
["bitfinex-derivatives","SOLF0:USTF0",1727317062387,10.37,148.75,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317063091,10.37,148.75,148.69,13.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727317063785,3.3624,148.73,148.69,13.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727317064778,3.3625,148.72,148.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317069090,3.3625,148.72,148.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317074698,3.3623,148.73,148.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317074997,2.632,148.77,148.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317075194,3.3619,148.75,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317075700,3.3616,148.76,148.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317075899,3.3616,148.76,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317076593,1.3498,148.83,148.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317076796,80.72,148.98,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317076990,10.37,148.87,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317077197,3.28129651,148.86,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317077696,3.3599,148.84,148.82,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317079098,3.3599,148.84,148.8,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727317079294,13.65129651,148.86,148.8,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727317079295,3.3601,148.83,148.8,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727317079695,3.3601,148.83,148.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317081497,3.3602,148.82,148.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317081801,3.3602,148.82,148.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317081998,1.3034,148.88,148.81,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317082198,1.3034,148.88,148.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317082399,11.6734,148.88,148.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317082696,1.3034,148.88,148.86,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317082897,10.37,148.92,148.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317083305,19.46430464,148.93,148.88,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317083501,6.04869983,148.93,148.88,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1727317084306,3.3586,148.9,148.86,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727317084802,2.6887,148.93,148.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317085099,13.39187903,149.03,148.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317085305,16.14,149.0,148.87,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727317085510,16.14,149.0,148.87,81.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727317085697,19.5268744,149.0,148.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317086404,19.5268744,149.0,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727317086605,16.14,148.98,148.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317086799,16.14,148.99,148.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317086996,16.14,148.99,148.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317087305,18.8835,149.01,148.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317087501,3.3576,148.94,148.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317088903,16.14,148.95,148.87,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1727317090008,3.3581,148.92,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727317090405,3.3581,148.92,148.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317092106,16.14,148.95,148.87,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727317092509,3.44150503,148.97,148.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317092707,16.14,148.98,148.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317093410,19.53200863,148.98,148.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317093614,3.39200863,148.98,148.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317093802,16.14,149.0,148.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317094003,3.3577,148.94,148.9,19.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727317094206,3.43433735,148.98,148.9,19.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727317094406,16.14,149.0,148.9,19.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727317094907,3.3578,148.93,148.9,19.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727317095309,3.3582,148.91,148.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317097406,16.14,148.96,148.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317097610,1.3418,148.95,148.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317098107,3.3583,148.91,148.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317099715,3.3584,148.9,148.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317100515,16.14,148.94,148.85,98.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727317102319,16.14,148.94,148.85,17.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727317102819,16.14,148.94,148.85,20.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727317103114,16.14,148.94,148.85,17.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727317103315,16.14,148.93,148.83,89.98746537]
["bitfinex-derivatives","SOLF0:USTF0",1727317104110,16.14,148.91,148.83,73.84746537]
["bitfinex-derivatives","SOLF0:USTF0",1727317104316,16.14,148.91,148.82,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727317104615,3.3597,148.85,148.82,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727317105122,19.53303164,148.91,148.82,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727317106912,16.14,148.86,148.75,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727317107112,1.3292,148.85,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317107312,3.3609,148.79,148.76,19.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727317107718,16.14,148.84,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317108222,1.3292,148.85,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317108528,3.3604,148.82,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317108718,1.3292,148.85,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317108924,1.3292,148.85,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317109125,1.3292,148.85,148.75,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1727317109126,16.14,148.84,148.75,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1727317109532,1.3292,148.85,148.75,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1727317109832,17.4692,148.85,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727317110028,1.3292,148.85,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317110626,3.3606,148.81,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727317111226,3.3606,148.81,148.78,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727317111827,3.3606,148.81,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317112228,3.3607,148.8,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317112431,16.14,148.84,148.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317112731,16.14,148.84,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317113127,1.3145,148.83,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317113341,3.3611,148.79,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317114422,3.3605,148.81,148.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317115027,3.3605,148.81,148.77,19.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727317117737,3.3605,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727317117938,1.3292,148.85,148.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317118535,3.3604,148.82,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727317118737,1.3292,148.85,148.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317118933,3.43654101,148.87,148.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317119328,3.3602,148.83,148.79,19.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727317120439,3.3602,148.83,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727317122536,2.7639,148.89,148.75,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727317122537,2.7639,148.89,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317122733,1.3653,148.89,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317122933,20.86530065,148.92,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317123637,20.86530065,148.92,148.81,19.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727317123638,3.3596,148.85,148.81,19.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727317124241,16.14,148.9,148.81,19.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727317124443,1.3497,148.89,148.81,19.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727317124741,1.3497,148.89,148.75,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727317124936,1.3497,148.89,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317125341,3.3597,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727317126544,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727317126939,1.3497,148.89,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727317127445,3.3597,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727317128444,1.3497,148.89,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317128642,16.14,148.88,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317129042,3.3601,148.83,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317129941,3.3604,148.82,148.78,19.501]
["bitfinex-derivatives","SOLF0:USTF0",1727317130739,3.3606,148.81,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317131239,1.3493,148.87,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317131240,16.14,148.86,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317132147,3.3603,148.82,148.78,19.501]
["bitfinex-derivatives","SOLF0:USTF0",1727317132349,3.3603,148.82,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317132737,3.3603,148.82,148.78,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727317133447,3.3605,148.81,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317135246,3.3603,148.82,148.78,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727317136352,3.3605,148.81,148.78,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727317137141,3.3605,148.81,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317138450,3.3607,148.8,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1727317139045,3.3604,148.81,148.78,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727317139249,16.14,148.86,148.78,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727317139852,3.3604,148.82,148.78,19.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727317140246,3.3604,148.82,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317143853,3.3607,148.8,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317144451,3.3606,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317144649,3.3606,148.81,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317145150,3.3608,148.8,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317147550,3.361,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317147750,10.33,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317147953,3.3611,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317148563,10.33,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317149162,3.361,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317151260,3.3611,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317152264,3.361,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317155667,3.3608,148.8,148.73,7.21836568]
["bitfinex-derivatives","SOLF0:USTF0",1727317155873,3.3608,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317156169,13.67330283,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317156468,10.33,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317156661,13.75501082,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317158168,1.3493,148.87,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317158379,10.33,148.86,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317158671,10.33,148.86,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317159168,1.3493,148.87,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317159169,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317159371,3.3604,148.81,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317161268,3.3604,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317164275,3.3607,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317165681,10.33,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317165682,3.3609,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317173179,3.3611,148.78,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727317173386,10.33,148.81,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317173581,10.33,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317173987,3.3614,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317175083,3.3616,148.76,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317175486,10.33,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317175783,3.3615,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317176587,10.33,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317177588,3.3615,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317183895,3.3615,148.77,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727317184100,3.3616,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317184490,3.3616,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317186101,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317186502,10.33,148.78,148.72,84.22793965]
["bitfinex-derivatives","SOLF0:USTF0",1727317186796,10.33,148.76,148.72,73.89793965]
["bitfinex-derivatives","SOLF0:USTF0",1727317187198,3.3622,148.74,148.72,73.89793965]
["bitfinex-derivatives","SOLF0:USTF0",1727317187397,10.33,148.76,148.72,73.89793965]
["bitfinex-derivatives","SOLF0:USTF0",1727317187701,10.33,148.76,148.69,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727317187702,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317187905,10.33,148.74,148.69,91.03]
["bitfinex-derivatives","SOLF0:USTF0",1727317188204,10.33,148.74,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317188504,3.3626,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317189504,3.3626,148.72,148.69,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727317189697,3.3626,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317191109,10.33,148.75,148.69,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727317191402,10.33,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317192603,3.3626,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317192805,1.3665,148.82,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317192994,3.3622,148.74,148.71,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727317193196,3.3622,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317194295,10.33,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317194500,10.33,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317194906,3.3621,148.74,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317195405,10.33,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317195804,3.3621,148.74,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317196206,3.3621,148.74,148.71,13.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727317196501,3.3623,148.73,148.71,13.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727317197505,3.3621,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317197709,3.3621,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317199306,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317199910,13.42999454,148.81,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317200208,10.33,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317203514,3.3615,148.77,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317203708,10.33,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317204105,3.3617,148.76,148.73,13.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727317205314,1.3665,148.82,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317205616,1.3665,148.82,148.73,3.39319935]
["bitfinex-derivatives","SOLF0:USTF0",1727317205617,13.7723079,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317206117,10.33,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317206716,3.3602,148.82,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317207317,3.3604,148.81,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317212014,1.2888,148.88,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317212320,10.33,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317212522,3.3604,148.82,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317213518,3.3604,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727317213731,3.3604,148.81,148.78,13.691]
["bitfinex-derivatives","SOLF0:USTF0",1727317216023,23.75855716,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317216229,11.6134,148.86,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317216526,3.3601,148.83,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317219827,3.3602,148.82,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317220224,1.2834,148.86,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317220418,1.2888,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317220419,3.3596,148.85,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317220727,1.2888,148.88,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317220925,3.3598,148.84,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317221222,11.6188,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317221624,3.3597,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317221829,1.3403,148.91,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317222130,1.3403,148.91,148.75,81.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727317222131,3.3588,148.89,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317222324,3.3588,148.89,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317223028,3.3588,148.89,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317223620,3.3589,148.88,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317226832,3.3591,148.87,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317227032,10.33,148.9,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727317227233,10.33,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317227430,3.3592,148.87,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317227629,10.33,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317228034,3.3594,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317230131,3.3592,148.87,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317230336,3.3592,148.87,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317230533,10.33,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317230739,10.33,148.92,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317231332,3.3586,148.9,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317231539,2.6107,148.93,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727317231732,2.6107,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317232138,1.3085,148.93,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317232332,1.3705,148.94,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317232637,3.3582,148.91,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317232833,3.3582,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317234128,3.3584,148.9,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317235637,3.3582,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317237743,3.3584,148.9,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317238149,10.33,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317238433,3.3586,148.89,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317239239,3.3589,148.88,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317239942,2.7505,148.94,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317240139,2.7505,148.94,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317241538,2.7505,148.94,148.82,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727317241539,10.33,148.93,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317241740,10.33,148.92,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317242736,3.3588,148.89,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317247148,3.3585,148.9,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317247343,3.3585,148.9,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317254355,10.33,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317254356,3.3587,148.89,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317254755,3.3591,148.88,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317255058,10.33,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317256251,10.33,148.91,148.82,4.70806354]
["bitfinex-derivatives","SOLF0:USTF0",1727317256454,10.33,148.91,148.81,83.242]
["bitfinex-derivatives","SOLF0:USTF0",1727317256455,10.33,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317256654,10.33,148.89,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317256856,3.3593,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317259860,3.3592,148.87,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317260059,10.33,148.92,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317260453,3.359,148.88,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317262366,4.0327,148.94,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317262564,14.3627,148.94,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317263861,3.3582,148.91,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317264071,10.33,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317264867,3.3587,148.89,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317267264,3.3587,148.89,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317267458,10.33,148.92,148.82,5.99935386]
["bitfinex-derivatives","SOLF0:USTF0",1727317267661,10.33,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317268459,3.3592,148.87,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317270073,10.33,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317271468,10.33,148.88,148.81,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727317271771,10.33,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317272473,2.5845,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317274876,3.3594,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317275772,3.3591,148.87,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317277581,3.3593,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317279076,3.3593,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317281283,2.5845,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317281974,3.3595,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317291983,10.33,148.88,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727317292185,2.5845,148.89,148.77,81.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727317292385,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317292784,3.3602,148.83,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317293093,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317293994,3.3604,148.82,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317296300,3.3604,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317296690,10.33,148.82,148.77,94.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727317296996,3.3608,148.8,148.77,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727317297300,3.3608,148.8,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317300606,3.361,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317301894,3.3611,148.78,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317302203,10.33,148.79,148.74,84.22129521]
["bitfinex-derivatives","SOLF0:USTF0",1727317303004,1.3781,148.82,148.72,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727317303005,10.33,148.77,148.72,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727317303204,10.33,148.76,148.72,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727317303699,3.3623,148.73,148.72,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727317305901,13.72821883,148.77,148.72,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1727317306706,3.362,148.75,148.72,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1727317306906,13.72821883,148.77,148.72,90.99]
["bitfinex-derivatives","SOLF0:USTF0",1727317307102,2.6677,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317307298,1.3191,148.78,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317308805,3.3614,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317309598,1.3781,148.82,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317309799,1.3781,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317310201,3.3611,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317310408,3.3611,148.78,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317311102,11.7081,148.82,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317311103,3.3614,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317311305,10.33,148.81,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317312109,3.3613,148.78,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317313108,3.361,148.79,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317314006,1.2963,148.83,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317314312,11.6416,148.85,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317315203,3.3602,148.83,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317319004,3.3598,148.84,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317319212,1.3116,148.85,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317320811,3.36,148.83,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317327914,3.3598,148.84,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317330119,1.3574,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317330323,1.3574,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317331116,3.3595,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317332320,3.3595,148.85,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317332623,11.6874,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317333516,3.3597,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317336525,3.3598,148.84,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317345028,3.3596,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317348130,11.6874,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317350228,10.33,148.87,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317350427,13.62983257,148.87,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727317350730,10.33,148.86,148.8,13.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727317351432,3.29983257,148.87,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317351631,11.6874,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317351827,11.6874,148.88,148.83,13.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727317353931,3.3595,148.86,148.83,13.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727317358136,3.3592,148.87,148.84,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727317359239,3.3593,148.86,148.84,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727317359837,3.3593,148.86,148.79,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727317360035,3.3593,148.86,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317360242,3.3596,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317360439,10.33,148.87,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317360844,3.3599,148.84,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317366052,3.3602,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727317366446,3.3602,148.82,148.79,13.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727317367043,3.3602,148.82,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317370750,3.3604,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317372859,3.3603,148.82,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317373548,3.3603,148.82,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727317373549,3.3603,148.82,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317376565,3.3605,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727317376763,3.3605,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317379265,3.3605,148.81,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317381269,3.3605,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317381674,3.3607,148.8,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317382370,3.3605,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317387280,10.33,148.81,148.74,5.91774306]
["bitfinex-derivatives","SOLF0:USTF0",1727317387473,10.33,148.81,148.74,4.54734306]
["bitfinex-derivatives","SOLF0:USTF0",1727317387775,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317387977,3.3613,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317388574,10.33,148.8,148.74,4.54734306]
["bitfinex-derivatives","SOLF0:USTF0",1727317388575,3.3614,148.77,148.74,4.54734306]
["bitfinex-derivatives","SOLF0:USTF0",1727317388771,10.33,148.78,148.74,4.54734306]
["bitfinex-derivatives","SOLF0:USTF0",1727317389176,3.3616,148.76,148.74,4.54734306]
["bitfinex-derivatives","SOLF0:USTF0",1727317389378,3.3616,148.76,148.74,14.87734306]
["bitfinex-derivatives","SOLF0:USTF0",1727317391568,3.3616,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317395876,3.3616,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727317396071,3.3616,148.76,148.73,13.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727317399276,3.3616,148.76,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727317399485,3.3616,148.76,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317400685,3.3616,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727317404190,2.7526,148.83,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317404486,13.0826,148.83,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317405292,3.3606,148.81,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317407084,3.3606,148.81,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727317407085,10.33,148.81,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727317407281,10.33,148.81,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317407486,10.33,148.81,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317408088,6.7155,148.94,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317408285,3.9723,148.92,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317408484,10.33,148.87,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317408686,3.44182316,148.86,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317408990,10.33,148.87,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317409381,3.3597,148.85,148.81,13.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727317410393,13.69415013,148.87,148.81,13.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727317411596,3.3597,148.85,148.81,13.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727317412297,3.3597,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727317412493,3.3597,148.85,148.82,13.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727317418391,3.3599,148.84,148.77,82.05]
["bitfinex-derivatives","SOLF0:USTF0",1727317418595,3.3599,148.84,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317420104,3.3599,148.84,148.77,82.05]
["bitfinex-derivatives","SOLF0:USTF0",1727317420105,10.33,148.84,148.77,82.05]
["bitfinex-derivatives","SOLF0:USTF0",1727317420293,10.33,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317420497,3.3603,148.82,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317420697,10.33,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317421098,3.3601,148.83,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317421902,3.3601,148.83,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317427409,3.3598,148.84,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317428006,3.3598,148.84,148.81,13.6904]
["bitfinex-derivatives","SOLF0:USTF0",1727317428811,3.3598,148.84,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317429311,3.3601,148.83,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317441523,3.3601,148.83,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727317441718,3.3601,148.83,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317443828,10.33,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317444933,3.3604,148.81,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317446134,3.3607,148.8,148.77,13.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727317446635,3.3605,148.81,148.77,13.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727317449532,3.3607,148.8,148.77,13.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727317450332,3.3611,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727317450530,3.3611,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317450735,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317451038,3.361,148.79,148.75,13.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727317452645,3.361,148.79,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317453342,3.361,148.79,148.75,13.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727317453644,3.3612,148.78,148.75,13.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727317453937,3.3612,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317455435,3.3612,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727317455436,3.3614,148.77,148.74,13.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727317455830,3.3614,148.77,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317456636,3.3612,148.78,148.74,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1727317456839,3.3612,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317458249,3.3614,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317458439,3.3614,148.77,148.74,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1727317459943,3.3614,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727317460248,3.3616,148.76,148.7,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727317460445,3.3616,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317460649,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317461041,3.3616,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317463747,10.7189,148.86,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317463943,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317464847,3.3613,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317466851,13.691,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317468754,10.33,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317470648,13.43397606,148.85,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317470852,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317475863,3.361,148.79,148.75,13.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727317477562,3.361,148.79,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727317478264,10.33,148.78,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727317480166,13.6911,148.78,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727317484262,13.6911,148.78,148.74,13.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727317484566,3.3614,148.77,148.74,13.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727317486972,4.0001,148.86,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317487162,10.33,148.8,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317487363,13.6908,148.8,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727317489771,10.33,148.79,148.71,6.71514527]
["bitfinex-derivatives","SOLF0:USTF0",1727317490068,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317490670,13.6913,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727317497570,3.3614,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727317501674,4.0001,148.86,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727317501868,10.33,148.8,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727317502260,10.33,148.8,148.76,13.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727317502872,3.3609,148.79,148.76,13.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727317503564,3.3609,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727317503773,3.3611,148.78,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727317503973,3.3611,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727317507776,20.19,148.75,148.59,13.64509292]
["bitfinex-derivatives","SOLF0:USTF0",1727317508074,20.19,148.75,148.55,3.05795361]
["bitfinex-derivatives","SOLF0:USTF0",1727317508075,10.33,148.64,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317508277,10.33,148.64,148.56,3.43319917]
["bitfinex-derivatives","SOLF0:USTF0",1727317508482,10.33,148.65,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317508678,3.364,148.66,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317508877,10.33,148.65,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317509279,10.33,148.65,148.58,3.37637149]
["bitfinex-derivatives","SOLF0:USTF0",1727317509478,13.6944,148.64,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317509874,10.33,148.62,148.55,83.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727317510083,3.3651,148.61,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317510277,10.33,148.62,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317511782,3.3652,148.6,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317518183,2.6797,148.73,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317518482,10.33,148.63,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317519779,3.3648,148.62,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317520286,13.6948,148.62,148.57,13.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727317521086,3.365,148.61,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727317521292,13.695,148.61,148.56,13.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727317521881,3.3652,148.6,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317522081,10.33,148.6,148.55,16.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727317522481,3.3658,148.58,148.54,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727317522779,3.3658,148.58,148.54,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1727317523480,3.3658,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317523886,10.33,148.56,148.44,3.35384217]
["bitfinex-derivatives","SOLF0:USTF0",1727317524088,10.33,148.58,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317524487,4.0957,148.63,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317524678,10.33,148.6,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317525280,13.6958,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317525481,10.33,148.58,148.53,13.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727317526785,3.3659,148.57,148.53,13.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727317527989,3.3659,148.57,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727317528186,3.3659,148.57,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317529191,3.3657,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317529787,13.6957,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317530389,3.3655,148.59,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317530790,10.33,148.6,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317531895,3.3657,148.58,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317532487,3.3655,148.59,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317534493,13.6955,148.59,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317534797,3.3657,148.58,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317535789,13.6955,148.59,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317536492,13.6955,148.59,148.54,13.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727317537495,10.33,148.58,148.54,13.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727317543994,3.3651,148.61,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317544195,6.7268,148.69,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317544196,3.29382517,148.65,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317544402,10.33,148.63,148.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317544602,3.3648,148.62,148.59,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317547595,10.33,148.65,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317548005,13.6943,148.65,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317549502,3.3643,148.64,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317550906,3.3643,148.64,148.61,13.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727317551797,10.33,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727317551997,3.9751,148.68,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727317552309,3.364,148.66,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317554511,13.6941,148.65,148.61,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727317554711,13.6941,148.65,148.61,17.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727317555909,13.6941,148.65,148.61,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727317556109,13.6941,148.65,148.61,17.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727317556705,3.3641,148.65,148.61,17.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727317562215,3.3641,148.65,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317562808,3.3655,148.59,148.43,73.91687901]
["bitfinex-derivatives","SOLF0:USTF0",1727317563010,10.33,148.59,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317563216,10.33,148.58,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317563617,3.366,148.57,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317565514,3.3662,148.56,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317567119,13.6962,148.56,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317567813,13.6962,148.56,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727317568017,13.6962,148.56,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317568617,3.3664,148.55,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317569018,3.3661,148.56,148.52,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1727317569219,3.3661,148.56,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317569822,3.3661,148.56,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317572430,3.3661,148.56,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727317572631,3.3661,148.56,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317573429,3.3659,148.57,148.53,13.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727317573631,10.33,148.58,148.48,83.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727317573835,10.33,148.57,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317574527,3.3665,148.55,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317575629,3.3668,148.53,148.48,83.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727317575827,10.33,148.55,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317576634,3.3666,148.54,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317576834,10.33,148.55,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317577034,1.4105,148.59,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317577232,10.33,148.57,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317577934,3.3664,148.55,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317578134,3.3664,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727317578434,3.3664,148.55,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317579837,1.4095,148.6,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317580233,10.33,148.59,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317580833,3.3659,148.57,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317582041,3.3659,148.57,148.53,13.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727317582637,10.33,148.58,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727317582937,10.33,148.57,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727317583130,10.33,148.57,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317583330,3.3664,148.55,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317583839,3.3662,148.56,148.52,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1727317585336,3.3663,148.55,148.51,13.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727317586439,3.3666,148.54,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317587435,3.3664,148.55,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317589040,3.3664,148.55,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317590742,3.3666,148.54,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317592539,3.3666,148.54,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727317592740,3.3666,148.54,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317593940,10.33,148.58,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317594343,3.366,148.57,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317595140,1.4095,148.6,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317595547,11.7395,148.6,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317596245,3.3655,148.59,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317596840,3.3655,148.59,148.55,13.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727317597242,3.3657,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317598548,3.3657,148.58,148.54,13.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727317599346,13.6955,148.59,148.54,13.6964]
["bitfinex-derivatives","SOLF0:USTF0",1727317600650,3.3663,148.56,148.48,7.22649791]
["bitfinex-derivatives","SOLF0:USTF0",1727317600844,10.33,148.57,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317601445,13.696,148.57,148.52,13.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727317602353,3.366,148.57,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727317605054,3.3661,148.56,148.52,13.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727317605261,10.33,148.58,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317606155,3.366,148.57,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727317606752,3.366,148.57,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317609161,3.3657,148.58,148.54,13.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727317609356,1.4095,148.6,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317609551,11.7395,148.6,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317610060,11.7395,148.6,148.55,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727317610257,10.33,148.59,148.55,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727317610860,3.3657,148.58,148.55,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727317611257,13.6955,148.59,148.55,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727317611764,11.7395,148.6,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317611961,2.5662,148.65,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317612160,10.33,148.63,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317612958,13.695,148.61,148.58,13.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727317618469,4.71296451,148.64,148.49,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1727317618470,3.3647,148.63,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317618673,1.3234,148.64,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317619161,3.3644,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727317624772,10.16667836,148.76,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317624968,10.16667836,148.76,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317624969,10.33,148.69,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317625176,3.3635,148.68,148.65,13.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727317625973,27.44547601,148.72,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317626170,4.0709,148.75,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317626369,10.33,148.73,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317626977,24.16679038,148.73,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317627175,13.59183911,148.72,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317627572,10.33,148.73,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317627877,3.363,148.7,148.67,13.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727317628077,10.33,148.73,148.67,13.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727317628078,37.7522176,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317628278,10.33,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317628781,37.73339874,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317629080,3.3628,148.71,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317630286,3.3628,148.71,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317630580,3.3629,148.7,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317636074,10.33,148.71,148.63,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727317636276,10.33,148.71,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317637183,3.3634,148.69,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317637886,3.3634,148.68,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317641082,3.3634,148.68,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317644691,3.3634,148.68,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727317644891,3.3634,148.68,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317664699,3.363,148.7,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317664907,4.0709,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317665104,14.4009,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317665305,3.3625,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317667106,3.3629,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317667807,10.33,148.74,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317667808,3.3624,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317668000,3.3624,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317668704,3.44327836,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317668910,1.306,148.79,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317669102,10.33,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317669806,3.36551419,148.77,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317670805,3.362,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317673208,3.362,148.74,148.63,84.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727317673209,3.3623,148.73,148.63,84.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727317673404,3.3623,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317674501,3.3621,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317674707,3.3621,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317677007,3.3621,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727317677008,3.3621,148.74,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317677617,3.3623,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317679412,3.3623,148.73,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727317679613,3.3625,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317687231,3.3621,148.74,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317687424,3.3621,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317687623,3.35900612,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317687930,3.3618,148.76,148.71,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727317688125,3.3618,148.76,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317694122,3.3618,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317698028,3.3618,148.75,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317698229,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317699933,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317700132,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317701831,3.362,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317702134,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317702433,23.9177073,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317702633,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317702835,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317704035,3.3619,148.75,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727317704335,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317705637,3.3619,148.75,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727317705830,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317707833,3.3619,148.75,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727317708037,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317708738,3.362,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317711834,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317714244,3.3619,148.75,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727317714245,3.3617,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317715341,3.3617,148.76,148.71,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727317715342,20.19,148.91,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317715546,10.33,148.82,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317715742,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317715940,13.74169437,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317716645,41.15847971,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317716847,13.58594836,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317717146,3.3613,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317717644,3.3612,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317720345,13.58594836,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317720543,27.41715993,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317720747,13.58594836,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317720944,3.3615,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317722446,3.3616,148.76,148.74,13.692]
["bitfinex-derivatives","SOLF0:USTF0",1727317722647,3.3616,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317727448,3.3618,148.75,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317728048,3.3618,148.75,148.72,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727317728454,3.3618,148.75,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727317728653,3.3618,148.75,148.72,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1727317742262,3.3618,148.75,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317743563,3.36415615,148.78,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317743765,10.33,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317744157,3.3613,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317744359,27.49559893,148.8,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317744562,10.33,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317744758,10.33,148.79,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727317744759,3.3618,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727317744964,3.3618,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317745364,3.3618,148.75,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317746366,3.3618,148.75,148.72,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727317746561,3.3618,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317746766,3.3618,148.75,148.73,13.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727317747961,3.3617,148.76,148.73,13.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727317754173,3.3618,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317755882,16.99915536,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317756169,3.3617,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317757065,30.89743137,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317757264,13.64479724,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317757671,3.3617,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317758574,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317758770,3.3619,148.75,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317760274,3.3621,148.74,148.71,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727317760662,3.3621,148.74,148.71,15.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727317763371,3.3621,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317770276,17.00459338,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317770480,3.3624,148.73,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727317770675,3.3624,148.73,148.69,13.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727317770869,10.33,148.74,148.69,13.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727317771473,37.86222072,148.74,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727317771675,3.3626,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317771875,17.00565482,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317772067,3.3626,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317772771,3.3626,148.72,148.69,13.6932]
["bitfinex-derivatives","SOLF0:USTF0",1727317774277,10.33,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317775182,37.85296961,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317775371,17.00115426,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317775576,3.3627,148.72,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317779487,3.3627,148.72,148.69,13.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727317787094,16.9767921,148.73,148.7,13.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727317787293,10.33,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317787493,3.3619,148.75,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317787792,3.3619,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317788196,16.97389168,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317788394,3.3619,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317789310,16.97303091,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317789600,3.3619,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317790500,16.97335477,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317790700,3.3619,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317791799,16.97371331,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317791999,3.3619,148.75,148.72,13.6924]
["bitfinex-derivatives","SOLF0:USTF0",1727317792403,3.3622,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727317792603,3.3622,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317801210,13.61468184,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317801410,13.86020712,148.78,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317801609,27.47004267,148.79,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317802003,3.3614,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317802905,10.33,148.8,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317803113,10.33,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317804313,23.9418911,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317804513,10.33,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317804908,3.3615,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317805419,10.33,148.77,148.72,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727317805712,10.33,148.77,148.72,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727317806415,3.3618,148.75,148.72,15.067]
["bitfinex-derivatives","SOLF0:USTF0",1727317806914,10.33,148.78,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317807315,3.3614,148.77,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317807511,30.8301966,148.77,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317807815,3.3614,148.77,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317808513,3.3616,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317808709,27.46864036,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317808911,13.61155174,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317809109,27.46868473,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317809616,3.3615,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317810015,16.97305174,148.77,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317810215,3.3616,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317810416,3.3616,148.76,148.73,13.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727317811715,3.3616,148.76,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317819026,23.94298792,148.79,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317819027,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317819826,3.3619,148.75,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317825027,3.362,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317825433,3.362,148.74,148.71,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727317825838,3.362,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317829544,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317830045,37.80628553,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317830246,3.3624,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317834752,27.47960013,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317834952,6.7179,148.88,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317835157,27.47430026,148.87,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317835351,27.47430026,148.87,148.68,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727317835352,10.33,148.85,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317835557,3.3605,148.81,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317836148,16.97457576,148.81,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317836354,16.97457576,148.81,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317836658,10.33,148.83,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317838350,24.18273532,148.83,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317838546,3.3606,148.81,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317840459,3.3607,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317845156,17.20876902,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317845359,3.3607,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317846359,17.20076357,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317846663,3.3607,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317847661,29.76353857,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317847856,3.3607,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317849056,29.76483275,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317849256,13.84100007,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317849858,3.3607,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317850563,29.76640179,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317850952,13.84100007,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317851158,3.3609,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317852258,17.20190007,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317852562,3.3609,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317862669,17.21318061,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317863361,3.3609,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317863567,3.3608,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317863770,3.3608,148.8,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317864165,17.21308061,148.8,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317864367,17.21308061,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317864567,3.3608,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317865870,29.78880005,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317866171,3.3608,148.8,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317868865,3.3609,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317869772,3.3609,148.79,148.71,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727317869773,10.33,148.79,148.71,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727317869972,10.33,148.77,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317870377,3.3621,148.74,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317872776,3.3621,148.74,148.71,13.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727317873571,3.3621,148.74,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317874177,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317874777,3.3624,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317875674,3.3627,148.71,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317875876,3.3627,148.71,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317877779,3.3627,148.71,148.68,13.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727317878173,1.3704,148.8,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317878373,1.3704,148.8,148.67,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727317878374,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317878981,3.3621,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317882482,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317882687,10.33,148.75,148.67,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727317882688,10.33,148.74,148.67,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727317882884,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317883382,3.3628,148.71,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317883778,13.84986806,148.75,148.67,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727317883982,3.3632,148.69,148.67,14.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727317884582,3.3632,148.69,148.67,12.977]
["bitfinex-derivatives","SOLF0:USTF0",1727317885589,3.3634,148.68,148.67,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727317887290,3.3639,148.66,148.63,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727317887484,12.56494068,148.73,148.63,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727317887790,10.33,148.67,148.63,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727317888384,3.3643,148.64,148.63,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727317888982,1.3365,148.72,148.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727317888983,3.3645,148.63,148.62,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727317896095,3.3645,148.63,148.62,91.05]
["bitfinex-derivatives","SOLF0:USTF0",1727317896494,3.3645,148.63,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317898994,3.3647,148.62,148.61,11.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727317900702,3.3647,148.62,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317902300,3.365,148.61,148.6,52.81201791]
["bitfinex-derivatives","SOLF0:USTF0",1727317905295,3.365,148.61,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317908702,3.365,148.61,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317912202,3.365,148.61,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317912711,3.3652,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727317912907,3.39783604,148.68,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317913212,1.3334,148.69,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317913399,1.3334,148.69,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727317913400,10.33,148.68,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317914504,3.3644,148.64,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317917307,1.3334,148.69,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317917512,6.7239,148.75,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317917812,10.33,148.71,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317918508,3.3635,148.68,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317920109,3.32715998,148.72,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317920110,3.3636,148.67,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317920513,3.3636,148.67,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317923713,3.3635,148.68,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317924317,1.3219,148.74,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317924619,1.3219,148.74,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317925929,3.3627,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317926122,3.3627,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317926422,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317926921,3.3626,148.72,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317927620,3.3626,148.72,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317928621,3.3623,148.73,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317928822,1.3402,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317929029,1.3402,148.78,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317929218,3.3616,148.76,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317929416,1.3402,148.78,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317929417,11.6702,148.78,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317929722,11.6702,148.78,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727317929723,3.3622,148.74,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317930831,10.33,148.8,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317931027,1.3389,148.83,148.7,3.42525953]
["bitfinex-derivatives","SOLF0:USTF0",1727317931028,1.4006,148.82,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317931328,1.4006,148.82,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317931625,10.33,148.81,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317931818,3.3613,148.77,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317932012,10.33,148.81,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317932218,1.4006,148.82,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317932619,13.70021719,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317932824,10.33,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317933516,4.81252348,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317933721,10.33,148.83,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317934626,3.3604,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727317934821,3.3604,148.81,148.73,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1727317935920,3.3604,148.81,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317944229,10.33,148.85,148.75,82.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727317944230,10.33,148.83,148.75,82.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727317944429,10.33,148.83,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317944832,3.3609,148.79,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317950527,3.43240825,148.87,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317950728,10.33,148.86,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317950925,10.33,148.87,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317951132,3.3598,148.84,148.75,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727317951330,3.3598,148.84,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317952235,3.36,148.83,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317952628,10.33,148.85,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317953135,3.3602,148.82,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317953631,10.33,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317954539,10.33,148.81,148.75,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727317954727,10.33,148.81,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317955838,3.3613,148.78,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317957237,3.3613,148.78,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317965043,10.33,148.84,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317965234,6.7183,148.87,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317965438,3.3602,148.82,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317965739,4.65179132,148.89,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317965940,3.36,148.84,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727317966141,3.36,148.84,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317967143,1.3453,148.91,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317967144,3.3595,148.86,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317967346,3.3595,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317968849,3.3597,148.85,148.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727317969152,3.3597,148.85,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317977446,3.3594,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317977645,3.3594,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317977849,1.3492,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317978046,3.3593,148.87,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317978556,1.3492,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317979757,3.3593,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317983351,3.3593,148.86,148.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727317983352,3.36,148.83,148.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727317983555,3.36,148.83,148.82,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727317984148,3.3599,148.84,148.82,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727317984347,3.3599,148.84,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317985450,10.33,148.87,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727317985858,3.36,148.83,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318001076,36.72045062,148.89,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318001272,36.72045062,148.89,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318001474,26.39045062,148.88,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318001867,3.3593,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318003271,29.75166673,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318009781,3.3593,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318010582,10.33,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318011077,10.33,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318011281,10.33,148.85,148.79,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727318011478,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318011673,3.3603,148.82,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318012780,33.5352,149.12,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318012978,11.6792,148.9,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318013179,3.3597,148.85,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318014882,26.39351092,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318015074,12.55376574,148.93,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318015274,12.55093644,148.93,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318015479,13.82854828,148.93,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318015684,3.29130812,148.94,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318015685,3.3584,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318016883,3.3584,148.91,148.79,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727318016884,3.29130812,148.94,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318017186,1.3616,148.98,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318017187,1.3062,148.97,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318017387,3.3577,148.94,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318017985,29.72997132,148.94,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318020387,26.37227132,148.94,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318020580,13.82474082,148.94,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318020780,3.3577,148.93,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727318020980,3.3577,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318021581,3.358,148.92,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727318021786,3.358,148.92,148.86,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727318021787,3.358,148.92,148.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318021982,13.82474082,148.94,148.91,13.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727318022195,26.35044648,148.96,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318022395,26.35044648,148.96,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318022396,12.52570566,148.96,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318022596,3.3571,148.96,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318023089,29.67934699,148.96,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318023590,17.15364133,148.96,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318023790,3.3571,148.96,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318024200,13.79654133,148.96,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318024990,1.3062,148.97,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318025784,3.3573,148.95,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318026597,1.3062,148.97,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318027599,3.3577,148.94,148.9,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727318027788,3.3577,148.94,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318029999,3.3276156,148.99,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318030199,3.3276156,148.99,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318030597,3.3568,148.97,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318030995,13.77657261,149.01,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318030996,80.62,149.15,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318031189,10.33,149.06,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318031692,4.1527,149.09,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318031693,26.26527719,149.07,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318032002,10.33,149.05,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318032193,3.3557,149.02,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318032790,26.25982146,149.08,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318033000,26.25982146,149.08,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318033001,24.09602473,149.08,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318033202,10.33,149.08,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318033397,3.3553,149.04,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318033793,3.3557,149.02,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318034797,3.3557,149.02,148.97,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727318034798,10.33,149.04,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318034994,12.48333101,149.08,148.97,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727318035193,12.48333101,149.08,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318035194,11.6203,149.07,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318036202,10.33,149.06,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318036401,1.2903,149.07,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318036595,3.3553,149.04,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318036793,10.33,149.05,148.97,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727318037002,10.33,149.03,148.97,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727318037200,3.31027055,149.09,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318037402,10.33,149.08,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318038205,3.3553,149.04,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1727318040306,3.3555,149.03,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318041100,13.72318537,149.08,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318041398,13.72318537,149.08,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318041399,13.72318537,149.08,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318041705,3.3548,149.07,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318043702,16.11,149.16,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318043897,17.3885,149.16,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318044101,1.2975,149.15,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318045802,3.3544,149.08,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318046003,6.7018,149.24,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318046198,6.7018,149.24,149.04,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727318046199,3.9991,149.22,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318046394,16.11,149.21,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318046598,3.3532,149.14,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318047205,46.9778,149.35,149.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318047402,20.1162,149.23,149.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318047702,20.1162,149.23,149.04,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727318047703,16.11,149.19,149.04,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727318048003,16.11,149.17,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318048194,3.9641,149.16,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318048803,16.11,149.15,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318049602,3.3544,149.08,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318050399,16.11,149.13,149.03,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1727318051502,3.9641,149.16,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318051704,3.3547,149.07,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318052302,3.9641,149.16,149.06,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318052507,3.9641,149.16,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318053007,3.3542,149.09,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318053306,2.6838,149.16,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318053505,3.9617,149.16,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318054000,3.9617,149.16,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318054201,16.11,149.14,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318054497,3.3546,149.08,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318055506,3.3549,149.06,149.05,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318056008,16.11,149.13,149.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318056809,3.3552,149.05,149.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318059306,3.3553,149.04,149.03,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318059799,3.3559,149.01,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318060304,16.11,149.07,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318060504,19.45485647,149.07,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318061406,3.3559,149.01,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318061907,19.45485647,149.07,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318062808,3.3564,148.99,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318069311,3.3581,148.92,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727318069517,3.3581,148.92,148.83,52.74692661]
["bitfinex-derivatives","SOLF0:USTF0",1727318069518,16.11,149.0,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318069815,16.11,148.98,148.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318070207,2.7189,148.97,148.87,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727318070409,18.8289,148.97,148.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318070612,3.3586,148.9,148.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318070821,3.30434544,148.94,148.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318071011,3.3586,148.89,148.88,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318071417,3.32516127,148.94,148.87,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727318071612,3.3589,148.88,148.87,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727318071816,3.43998408,148.92,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318072017,16.11,148.95,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318072422,16.11,148.93,148.84,17.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727318073123,3.3595,148.85,148.84,17.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727318073920,3.3595,148.85,148.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318074523,3.3598,148.84,148.83,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727318075317,3.3598,148.84,148.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318075710,3.36,148.83,148.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318076316,3.3598,148.84,148.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318077820,3.36,148.83,148.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318078216,2.7089,148.9,148.79,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727318078217,3.3603,148.82,148.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318078414,18.8189,148.9,148.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318078619,1.4086,148.89,148.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318078917,16.11,148.88,148.79,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727318079415,16.11,148.88,148.78,18.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727318080507,16.11,148.88,148.78,17.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727318080922,3.3609,148.8,148.78,17.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727318084213,16.11,148.88,148.78,20.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727318084618,16.11,148.88,148.78,17.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727318085017,1.4086,148.89,148.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318085324,17.5186,148.89,148.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318086021,1.4086,148.89,148.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318088122,2.7089,148.9,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318088630,3.3595,148.86,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318089427,3.3596,148.85,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318090119,3.41375441,148.92,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318090718,16.11,148.93,148.83,19.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727318090719,3.3592,148.87,148.83,19.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727318093323,3.3592,148.87,148.8,4.74305384]
["bitfinex-derivatives","SOLF0:USTF0",1727318093324,2.6198,148.98,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318093529,16.11,148.95,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318093724,19.43537256,148.95,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318094129,3.32537256,148.95,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318094323,16.11,148.97,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318094730,3.3585,148.9,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318095434,3.33209562,148.94,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318095630,18.7298,148.98,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318096436,3.3584,148.91,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318098839,16.11,148.97,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318099035,2.6198,148.98,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318099837,18.7298,148.98,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318100134,3.3581,148.92,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318100341,2.6198,148.98,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318100638,18.7298,148.98,148.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318101036,2.6198,148.98,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318101628,3.3573,148.95,148.91,19.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727318102035,2.6198,148.98,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318103829,3.3573,148.96,148.91,19.468]
["bitfinex-derivatives","SOLF0:USTF0",1727318104035,16.11,149.0,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318104231,16.11,149.02,148.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318104934,3.357,148.97,148.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318105936,3.3571,148.96,148.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318106132,3.38618123,149.01,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318106339,16.11,149.0,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318107634,3.3575,148.95,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318107938,7.43626694,149.03,148.9,19.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1727318107939,16.11,148.99,148.9,19.53178988]
["bitfinex-derivatives","SOLF0:USTF0",1727318108334,7.43626694,149.03,148.86,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727318108335,16.11,148.97,148.86,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727318108633,16.11,148.97,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318108834,3.3583,148.91,148.87,19.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727318109036,3.3583,148.91,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318109643,3.28641714,148.95,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318109943,16.11,148.95,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318110131,3.3585,148.9,148.87,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1727318110331,3.3585,148.9,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318110838,3.3587,148.89,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318111039,3.31799146,148.94,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318111642,3.3586,148.9,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318112237,3.3586,148.9,148.87,19.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727318112442,3.3583,148.91,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318113741,3.3583,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727318115144,19.45845011,148.95,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318115644,19.45845011,148.95,148.86,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727318115645,3.3589,148.88,148.86,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727318116240,3.3589,148.88,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318116440,3.3587,148.89,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318117248,3.3587,148.89,148.85,19.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727318117548,3.3589,148.88,148.85,19.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727318117750,3.3589,148.88,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318118149,3.359,148.88,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318118852,3.3591,148.87,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318119052,16.11,148.93,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318119649,3.3593,148.86,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318120749,3.3588,148.89,148.82,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727318120943,16.11,148.9,148.82,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727318121941,3.3598,148.84,148.82,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727318122852,16.11,148.92,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318123752,3.3596,148.85,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318124348,3.3593,148.86,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318124547,3.3516992,148.93,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318124847,4.1651,148.96,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318124848,3.3588,148.89,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318125753,3.3589,148.88,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318129753,3.3585,148.9,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318130454,3.3585,148.9,148.87,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1727318133657,3.36760887,148.95,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318134264,3.36760887,148.95,148.87,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1727318135958,3.3584,148.91,148.87,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1727318136156,3.36760887,148.95,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727318136760,3.3581,148.92,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727318136962,3.3581,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727318137163,3.3581,148.92,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318137764,3.3581,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727318138361,3.3581,148.92,148.89,19.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727318138763,3.3576,148.94,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318139859,3.3576,148.94,148.91,19.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727318145678,3.3576,148.94,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318146273,3.3576,148.94,148.91,19.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727318147275,3.3576,148.94,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318147872,13.79447212,149.0,148.91,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318148078,17.86327212,149.02,148.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1727318148274,10.32,149.0,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318148474,3.3568,148.97,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318149571,4.0688,149.02,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318149878,10.32,149.01,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318150070,4.0688,149.02,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318150071,3.357,148.97,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318150676,3.3571,148.96,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318151678,3.3569,148.97,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318153374,3.3569,148.97,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318156383,10.32,149.0,148.89,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727318156384,3.3571,148.96,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318156682,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318157882,3.3573,148.95,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318163290,3.3571,148.96,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318163492,3.3571,148.96,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318165593,4.0688,149.02,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318165795,14.3888,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318166788,3.3564,148.99,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318170596,3.3568,148.97,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727318170792,3.3568,148.97,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318171598,4.0688,149.02,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318171799,17.85430603,149.02,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318171990,4.0688,149.02,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318172301,17.85338488,149.02,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318172891,3.3562,149.0,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318193812,3.356,149.01,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318194009,3.356,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318195412,4.0849,149.09,149.0,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1727318195613,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318195808,4.0849,149.09,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318195809,13.77923068,149.08,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318196010,14.4049,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318197513,3.355,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318205924,3.3555,149.04,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727318206217,3.3555,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318208323,3.3553,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318220639,4.0849,149.09,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318220941,4.0849,149.09,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318221137,17.15567581,149.09,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318221337,3.3544,149.09,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318221935,36.63880333,149.11,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727318222142,10.32,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318223045,10.32,149.1,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727318223441,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318224839,3.3548,149.06,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318229342,3.34351228,149.11,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727318229343,3.3555,149.03,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727318229648,10.32,149.08,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318229943,3.355,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318230840,3.3557,149.02,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727318231040,10.32,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318231240,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318231440,3.3553,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318235643,3.3555,149.03,148.99,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727318235851,10.32,149.05,148.98,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727318236041,10.32,149.05,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318236347,3.3554,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318236543,11.723,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318236738,27.73824039,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318236939,1.403,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318237142,10.32,149.07,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727318237338,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318239147,3.3553,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318239547,11.723,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318239743,3.3553,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318239943,11.723,149.08,148.98,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727318240148,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318240352,3.3555,149.03,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318241151,26.35295112,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318241350,26.35295112,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318241646,11.723,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318241848,3.3555,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318244749,10.32,149.07,148.98,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727318244952,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318245253,10.32,149.07,148.98,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727318245555,36.68053486,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318245747,26.36053486,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318246854,3.3555,149.03,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318247746,3.3555,149.03,148.98,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727318247747,10.32,149.05,148.94,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318248151,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318248859,36.68818992,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318249158,3.3559,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318251048,1.403,149.08,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318251049,11.723,149.08,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318251252,11.723,149.08,148.96,3.38481702]
["bitfinex-derivatives","SOLF0:USTF0",1727318251253,25.54778801,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318251458,38.0945402,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318251657,26.3715402,149.07,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318252558,3.3557,149.02,148.97,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727318253160,3.3557,149.02,148.98,6.79736499]
["bitfinex-derivatives","SOLF0:USTF0",1727318253860,3.3559,149.01,148.98,6.79736499]
["bitfinex-derivatives","SOLF0:USTF0",1727318254060,3.3559,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318255260,24.14643113,149.07,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318255457,13.82643113,149.06,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318255654,1.403,149.08,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318255960,3.3548,149.06,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318257962,3.3551,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727318258158,3.3551,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318259863,17.19047971,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318260057,3.3551,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318261162,17.19047971,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318261361,3.3551,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318261659,3.3554,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727318262168,3.3554,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318263955,3.3547,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318264156,4.62571228,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318264361,4.62571228,149.11,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318264861,4.62571228,149.11,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318265169,31.02719456,149.11,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318265367,3.3539,149.1,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318273480,29.72578782,149.1,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318280086,17.17971102,149.1,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318280279,3.3539,149.1,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318280480,3.32415661,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318280481,15.86199038,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318280679,26.35313059,149.13,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318281779,3.3539,149.11,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318282482,10.32,149.11,149.02,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727318282682,10.32,149.1,149.02,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727318282884,10.32,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318283185,10.32,149.12,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318283585,3.32415661,149.14,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318283586,3.3545,149.08,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318288385,3.3547,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318288685,3.3547,149.07,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318289090,3.355,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727318289391,26.33981409,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318289580,26.33981409,149.1,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318290188,3.3548,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318290388,3.3548,149.07,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318297295,3.3549,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727318297496,3.3549,149.06,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318298182,3.3547,149.07,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318298382,3.3547,149.07,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318300791,3.3544,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318300994,3.3544,149.08,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318304993,12.8694,149.11,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318306196,3.3549,149.06,149.02,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1727318306396,3.3549,149.06,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318316805,26.35684119,149.09,149.0,52.68653374]
["bitfinex-derivatives","SOLF0:USTF0",1727318317008,10.32,149.03,148.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1727318317403,3.3564,148.99,148.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1727318318105,3.3563,149.0,148.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1727318319710,3.3564,148.99,148.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1727318319905,3.37584281,149.04,148.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1727318320109,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318320304,13.65556693,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318320810,3.3559,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318321510,3.3559,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727318321713,3.3559,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318322107,3.33556693,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318322313,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318322509,3.39902799,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318323908,3.3559,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318333513,3.3564,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727318333718,3.3564,148.99,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318334118,3.3562,149.0,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318334317,3.3562,149.0,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318337127,13.76167114,149.05,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318337128,3.44167114,149.05,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318337337,2.6585,149.06,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318338423,2.6585,149.06,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318339128,2.6585,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318340028,3.3557,149.03,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318340628,3.3557,149.02,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318340829,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318341920,3.3559,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318342631,3.3559,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727318342632,3.3562,149.0,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318343030,10.32,149.03,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727318343327,3.3565,148.99,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318344024,3.3565,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727318344225,3.3565,148.99,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318349530,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318350936,3.3565,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727318351135,3.3565,148.99,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318351339,6.00973402,149.06,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318351340,3.3561,149.01,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318351542,3.3561,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318356841,3.3561,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727318357038,3.3561,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318357433,3.3559,149.02,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318358544,3.3559,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318358745,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727318358945,3.356,149.01,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318360239,3.3558,149.02,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318361947,10.32,149.05,149.0,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1727318362148,1.3388,149.09,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318362450,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318362848,3.3553,149.04,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318363042,10.32,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318363653,3.3552,149.05,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318367453,3.3549,149.06,149.03,13.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727318367845,10.32,149.08,149.03,13.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727318369860,3.3548,149.06,149.03,13.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727318371759,3.32415661,149.14,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318372065,3.32415661,149.14,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318372066,10.32,149.12,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318372256,10.32,149.12,149.0,52.69176988]
["bitfinex-derivatives","SOLF0:USTF0",1727318372257,10.32,149.1,149.0,52.69176988]
["bitfinex-derivatives","SOLF0:USTF0",1727318372454,10.32,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318373458,3.3545,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318374165,3.3545,149.08,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318374166,3.3546,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318374562,3.3546,149.07,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318377056,3.3546,149.07,149.04,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727318378567,3.3546,149.07,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318380563,3.3546,149.07,149.04,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727318385972,3.3546,149.07,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318399486,3.9887,149.13,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318399788,10.32,149.12,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318400787,24.11840858,149.12,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318400983,3.3544,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318402280,3.3546,149.07,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318402483,3.3546,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318402484,3.3546,149.07,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318402688,10.32,149.09,149.01,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727318402882,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318403084,3.355,149.06,149.03,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727318403688,3.355,149.06,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318408586,3.355,149.06,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318414405,3.3547,149.07,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318415301,3.3547,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318415502,3.3547,149.07,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318417402,10.32,149.09,149.0,52.69176988]
["bitfinex-derivatives","SOLF0:USTF0",1727318417606,10.32,149.08,149.0,52.69176988]
["bitfinex-derivatives","SOLF0:USTF0",1727318417812,10.32,149.08,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318418110,10.32,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318418307,3.9887,149.13,149.0,52.69176988]
["bitfinex-derivatives","SOLF0:USTF0",1727318418308,10.32,149.07,149.0,52.69176988]
["bitfinex-derivatives","SOLF0:USTF0",1727318418516,10.32,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318418716,3.3555,149.04,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318419214,3.3551,149.05,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318420214,3.3551,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318420615,3.3551,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318421017,3.3551,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318421415,3.3551,149.05,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318422813,3.3553,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318424020,10.32,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318424021,3.3551,149.05,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318424615,3.3551,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318425923,3.3549,149.06,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318427218,10.32,149.05,148.98,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727318427423,3.31140493,149.06,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318427424,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318427821,3.3559,149.02,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318429423,3.356,149.01,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318430927,24.1679816,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318431118,10.32,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318431319,10.32,149.03,148.98,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727318431620,3.3564,148.99,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318432024,10.32,149.0,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318432225,10.32,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318432425,10.32,148.98,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318433427,10.32,148.97,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318434023,2.7251,149.02,148.85,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727318434335,2.7251,149.02,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318434336,10.32,148.93,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318435733,3.3583,148.91,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318437231,3.358,148.92,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318438934,10.32,148.92,148.83,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318439130,10.32,148.91,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318440832,3.3588,148.89,148.85,13.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727318441130,3.3588,148.89,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318442729,3.3588,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727318442730,10.32,148.87,148.83,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318443240,3.3595,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318446340,10.32,148.89,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318446732,3.3589,148.88,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318447230,3.3592,148.87,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318448445,3.3589,148.88,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318449039,3.31338997,148.91,148.8,4.69938081]
["bitfinex-derivatives","SOLF0:USTF0",1727318449040,10.32,148.86,148.8,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727318449240,10.32,148.85,148.8,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727318449544,3.3598,148.84,148.8,15.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727318450943,3.3598,148.84,148.8,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727318451243,3.3598,148.84,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318453138,3.3598,148.84,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318456146,3.3596,148.85,148.82,13.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727318456350,10.32,148.88,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318456848,3.3595,148.86,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318457845,3.3592,148.87,148.83,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1727318458049,3.3592,148.87,148.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318461549,7.38021957,148.94,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318461748,10.32,148.9,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318462147,3.3588,148.89,148.85,13.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727318466456,7.38021957,148.94,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318466755,10.32,148.91,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318467650,13.6783,148.91,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318468353,3.9734,148.94,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318468551,6.711,149.04,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318468760,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318469959,3.3576,148.94,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727318470157,3.3576,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318471258,3.3574,148.95,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318472761,3.3574,148.95,148.92,13.678]
["bitfinex-derivatives","SOLF0:USTF0",1727318473062,13.6771,148.96,148.92,13.678]
["bitfinex-derivatives","SOLF0:USTF0",1727318474361,3.3574,148.95,148.92,13.678]
["bitfinex-derivatives","SOLF0:USTF0",1727318478661,10.32,148.95,148.88,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727318478958,10.32,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318479868,10.32,148.93,148.88,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727318480466,10.32,148.91,148.87,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727318480767,10.32,148.9,148.87,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727318481066,13.6786,148.9,148.86,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727318481270,10.32,148.9,148.86,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727318482557,3.3585,148.9,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318483168,3.3585,148.9,148.87,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1727318484070,3.3585,148.9,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318485569,3.3583,148.91,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318486871,3.3583,148.91,148.88,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727318496666,10.32,148.93,148.85,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727318496667,10.32,148.92,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318497779,3.3586,148.9,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318499577,3.3586,148.9,148.87,13.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727318502078,3.3586,148.9,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318505795,3.3586,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727318505994,3.3586,148.9,148.87,13.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727318510196,3.3582,148.91,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727318513294,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318513488,10.32,148.95,148.86,3.3117136]
["bitfinex-derivatives","SOLF0:USTF0",1727318513489,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318513693,3.3577,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318513892,1.3462,148.96,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318514089,10.32,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318514289,3.3572,148.96,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318515600,3.3573,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318518401,3.3573,148.95,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727318518701,3.3573,148.95,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318520699,3.3577,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318521098,3.3569,148.97,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727318521500,10.32,148.98,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727318521703,4.0523,148.99,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727318521910,10.32,148.98,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727318522301,3.3572,148.96,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727318523100,3.3572,148.96,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318523704,10.32,148.96,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318523905,10.32,148.96,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727318524101,3.3577,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318527998,3.3577,148.94,148.88,3.32504184]
["bitfinex-derivatives","SOLF0:USTF0",1727318527999,3.3579,148.93,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727318528199,10.32,148.94,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727318528402,10.32,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318528604,3.358,148.92,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318530799,13.678,148.92,148.88,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727318531706,3.358,148.92,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318532603,3.3579,148.93,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318538916,3.3576,148.94,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727318539915,3.3578,148.93,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727318542015,4.0523,148.99,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318542215,14.3723,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318542419,3.3572,148.96,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318544822,3.3572,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727318545023,3.3574,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318550624,3.3572,148.96,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318556828,2.7321,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318557634,13.0521,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318559029,3.357,148.97,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318561435,3.357,148.97,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318561933,3.3565,148.99,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318562333,3.3565,148.99,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318562836,3.3566,148.98,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318563933,10.32,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318564729,3.3565,148.99,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318569941,3.3565,148.99,148.97,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727318570136,3.3562,149.0,148.97,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727318571832,3.3562,149.0,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318573943,3.356,149.01,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318574142,4.0112,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318574338,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318574842,3.3556,149.03,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318575639,3.3553,149.04,149.0,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1727318577635,3.3555,149.03,149.0,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1727318579538,3.3555,149.03,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318583440,26.33454673,149.08,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318583441,3.3551,149.05,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318583647,4.0394,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318583648,14.3594,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318584351,3.3548,149.06,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318585148,3.32415661,149.14,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318585348,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318587045,10.32,149.1,149.05,13.675]
["bitfinex-derivatives","SOLF0:USTF0",1727318587252,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318588853,10.32,149.09,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318589562,10.32,149.09,149.0,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318589857,10.32,149.09,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318590454,3.355,149.06,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318591455,3.3551,149.05,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318595063,3.3553,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318595266,10.32,149.06,148.99,52.69639688]
["bitfinex-derivatives","SOLF0:USTF0",1727318595466,10.32,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318596369,3.3556,149.03,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318597466,3.3556,149.03,148.99,56.05259688]
["bitfinex-derivatives","SOLF0:USTF0",1727318598066,3.3556,149.03,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318599061,3.3556,149.03,148.99,56.05259688]
["bitfinex-derivatives","SOLF0:USTF0",1727318599261,3.3556,149.03,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318600668,3.3558,149.02,148.99,52.69639688]
["bitfinex-derivatives","SOLF0:USTF0",1727318600868,3.3558,149.02,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318604068,2.7155,149.06,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318604269,10.32,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318604470,3.3552,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318611275,3.3552,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727318611276,3.3552,149.05,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318619369,10.32,149.07,148.99,52.69639688]
["bitfinex-derivatives","SOLF0:USTF0",1727318619572,10.32,149.07,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318619968,13.74530567,149.07,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318621681,3.3556,149.03,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318622187,3.3556,149.03,149.01,13.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727318623278,3.3556,149.03,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318623483,3.3551,149.05,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318623682,10.32,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318624285,3.355,149.06,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318624583,10.32,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318625884,3.355,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318629789,2.6961,149.12,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318629985,10.32,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318630391,3.355,149.06,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318630595,10.32,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318631195,24.11998716,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318631397,10.32,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318631787,3.355,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318632592,2.6961,149.12,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318632593,3.3549,149.06,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318640409,3.3549,149.06,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318642906,3.3549,149.06,148.99,52.69639688]
["bitfinex-derivatives","SOLF0:USTF0",1727318642907,3.3552,149.05,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318643909,3.3553,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727318644110,3.3553,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318644718,3.3553,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727318644911,3.3553,149.04,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318645111,13.84398998,149.11,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318645305,10.32,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318646211,3.3547,149.07,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318646809,29.76276086,149.07,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318647011,12.56407088,149.07,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318647214,26.41053264,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318647414,26.41053264,149.11,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318647820,3.3543,149.09,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318648210,26.41053264,149.09,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318648410,9.62350107,149.12,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318648717,2.7101,149.2,149.0,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727318648918,2.7101,149.2,149.02,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727318649117,1.4136,149.34,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318649419,10.32,149.25,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318649622,1.4136,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318649924,4.7644,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318650316,1.4136,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318651422,1.4136,149.24,149.15,52.63853885]
["bitfinex-derivatives","SOLF0:USTF0",1727318651621,1.4136,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318652122,4.7644,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318652818,1.4136,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318655016,1.4136,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318657619,4.7644,149.24,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727318657823,4.7644,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318659522,3.3512,149.23,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318659722,1.4136,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318660920,4.7644,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318661323,1.4136,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318662119,4.7644,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318662321,4.7644,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727318662519,4.7644,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318665619,3.351,149.23,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318665823,1.4136,149.24,149.17,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318666124,1.4136,149.24,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318666321,3.3512,149.23,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318666520,3.3512,149.23,149.17,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318666722,3.3512,149.23,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318667322,3.3512,149.23,149.17,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318667323,3.3512,149.22,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318667523,4.0064,149.26,149.16,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727318667725,10.32,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318668029,3.3516,149.21,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318668725,3.3516,149.21,149.16,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727318668726,10.32,149.23,149.16,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727318668923,10.32,149.2,149.16,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727318669127,10.32,149.2,149.16,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727318669328,3.3519,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318672036,3.3521,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318672234,11.6309,149.2,149.16,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727318672436,13.0288,149.2,149.16,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727318673430,13.0288,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318673431,2.7088,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318674346,1.3067,149.26,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318674629,1.3067,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318674630,11.6245,149.25,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318674834,12.9564,149.25,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318675034,10.32,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318675829,3.3516,149.21,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318676029,2.6364,149.25,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318676030,10.32,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318676833,3.3514,149.21,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318680432,10.32,149.22,149.13,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318680628,10.32,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318680832,2.6364,149.25,149.13,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318681034,3.3517,149.2,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318684239,3.3516,149.21,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318684438,3.3516,149.21,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318689748,10.32,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318690850,3.3521,149.19,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318695155,3.3518,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318695446,3.3518,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727318695447,3.3518,149.2,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318697149,3.3518,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318699258,3.3519,149.19,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318699456,10.32,149.21,149.13,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727318699860,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318700357,2.6364,149.25,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318700358,3.352,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318700558,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318700862,3.3521,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318701058,10.32,149.19,149.11,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727318701363,10.32,149.19,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318701551,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318701863,10.32,149.16,149.11,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727318702055,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318702266,3.3532,149.13,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318703153,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318703154,3.3531,149.14,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318703462,10.32,149.13,149.03,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318703660,3.3543,149.09,149.03,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318703962,3.3543,149.09,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318705371,1.4068,149.15,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318705372,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318705760,3.3541,149.09,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318707063,3.3544,149.08,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318708260,3.3542,149.09,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318710163,3.3544,149.08,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318710554,3.3544,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318711065,3.3542,149.09,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318711257,3.3542,149.09,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318712362,1.4068,149.15,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318712556,1.4068,149.15,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318712762,13.1049,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318712964,13.1049,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318712965,2.7849,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318713162,1.4129,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318713365,3.3527,149.16,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318713561,3.3527,149.16,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318714463,3.3524,149.17,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318715758,3.3526,149.16,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727318716064,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318717464,3.3529,149.15,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318718464,3.3527,149.16,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318718666,3.3527,149.16,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318720066,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318720270,10.32,149.17,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318721070,10.32,149.15,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318721459,3.3531,149.14,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318722464,3.3531,149.14,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318724162,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318724773,3.3531,149.14,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318725661,1.3691,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318725971,1.3691,149.18,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318726368,3.3525,149.17,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318726567,3.3525,149.17,149.14,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1727318728862,3.3525,149.17,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318732576,3.3522,149.18,149.14,13.673]
["bitfinex-derivatives","SOLF0:USTF0",1727318732777,3.3522,149.18,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318733975,3.352,149.19,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318734181,3.352,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318734478,10.32,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318736380,3.3517,149.2,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318736785,3.3517,149.2,149.17,13.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727318738478,3.3521,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318740488,3.3521,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727318740690,3.3521,149.18,149.15,13.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727318740891,10.32,149.18,149.1,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318741094,10.32,149.18,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318741390,13.6722,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727318741590,3.3522,149.18,149.15,13.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727318741891,3.3518,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727318743087,4.6786,149.22,149.1,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318743287,1.3272,149.22,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318743792,4.6785,149.22,149.19,13.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727318743997,3.3513,149.22,149.19,13.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727318745197,3.3511,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727318745496,3.3511,149.23,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318745989,3.3512,149.22,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318746190,3.3512,149.22,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318746697,2.7539,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318746894,13.0739,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318747295,3.3507,149.25,149.21,13.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727318748109,13.0739,149.26,149.21,13.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727318748287,3.3508,149.24,149.21,13.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727318752299,13.0739,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318752497,1.3145,149.29,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318752695,3.38485383,149.28,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318752997,3.3501,149.28,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318753395,4.71956454,149.29,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318753791,3.3499,149.28,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318753993,3.3499,149.28,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727318754197,22.7863,149.4,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318754198,23.93469324,149.39,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318754402,10.32,149.34,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318754800,10.32,149.33,149.18,83.82450412]
["bitfinex-derivatives","SOLF0:USTF0",1727318754997,3.3494,149.31,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318755202,1.3489,149.39,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318755498,3.3489,149.33,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318755896,10.32,149.34,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318756101,3.349,149.32,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318759210,3.3493,149.31,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318760404,3.3495,149.3,149.23,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318760612,10.32,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318760901,3.3498,149.29,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318761108,10.32,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318761305,12.22393134,149.39,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318761503,3.3489,149.33,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318761906,10.32,149.35,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318762210,1.3489,149.39,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318762409,1.3489,149.39,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318762605,10.32,149.38,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318762808,3.3485,149.35,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318763110,10.32,149.38,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318763909,1.3489,149.39,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318764102,10.32,149.37,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318764299,10.32,149.38,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318764702,3.3485,149.35,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318764900,10.32,149.38,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318765304,3.3488,149.33,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318766114,3.349,149.32,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318766311,10.32,149.36,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318766708,10.32,149.36,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318766709,3.3489,149.33,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318767820,1.3489,149.39,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318768023,1.3489,149.39,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318768024,10.32,149.38,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318769420,1.3489,149.39,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318769820,11.6689,149.39,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318770814,3.3481,149.36,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318771421,3.31095593,149.41,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318771615,10.0307,149.57,149.26,83.78081274]
["bitfinex-derivatives","SOLF0:USTF0",1727318771616,3.9908,149.48,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318771815,10.32,149.45,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318772024,10.32,149.43,149.31,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727318772322,10.32,149.41,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318772520,3.3478,149.38,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318772720,2.6584,149.42,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318772721,5.99262335,149.42,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318772920,10.32,149.39,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318773121,5.99262335,149.42,149.3,52.57988433]
["bitfinex-derivatives","SOLF0:USTF0",1727318773321,10.32,149.38,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318773615,10.32,149.39,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318774428,3.3481,149.36,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318776118,1.3468,149.41,149.2,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727318776319,1.3468,149.41,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318776320,10.32,149.33,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318776719,3.3494,149.3,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318777426,1.3267,149.35,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318777626,10.32,149.33,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318778633,10.32,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318779025,3.3498,149.29,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318779327,3.3498,149.29,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318780926,3.3511,149.23,149.21,81.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727318781126,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318783333,3.351,149.23,149.21,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1727318784123,3.3508,149.24,149.21,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1727318784324,3.3508,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318784734,1.3679,149.3,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318784735,10.32,149.29,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318784935,10.32,149.28,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318785131,10.32,149.26,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318785936,10.32,149.26,149.21,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727318786626,3.351,149.23,149.21,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727318787133,10.32,149.25,149.21,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727318787535,3.3512,149.22,149.21,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727318788533,3.351,149.23,149.21,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727318788830,10.32,149.28,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318789226,3.3505,149.26,149.22,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727318789436,10.32,149.28,149.22,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727318790133,3.3506,149.25,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318791136,1.3679,149.3,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318791337,10.32,149.28,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318791729,1.3679,149.3,149.16,85.05003566]
["bitfinex-derivatives","SOLF0:USTF0",1727318791730,1.3679,149.3,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318791933,1.3679,149.3,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318793941,1.3679,149.3,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727318794441,1.3679,149.3,149.24,19.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727318794442,3.3502,149.27,149.24,19.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727318794635,1.3679,149.3,149.24,19.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727318794941,3.3499,149.28,149.24,19.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727318797634,3.3503,149.26,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318797839,1.3679,149.3,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318798237,3.35,149.28,149.24,19.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727318799642,1.3679,149.3,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318800843,1.3679,149.3,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318800844,16.08,149.29,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318801043,2.6872,149.28,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318801250,3.3509,149.24,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318801541,16.08,149.27,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318802245,2.6872,149.28,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318802547,2.6872,149.28,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318802746,3.3502,149.27,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318803350,2.6872,149.28,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318803951,3.3503,149.26,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318804846,3.3502,149.27,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318805447,3.3499,149.28,149.24,19.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727318808344,3.3501,149.27,149.24,19.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727318809055,1.3679,149.3,149.19,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318809056,1.3679,149.3,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318809354,1.3679,149.3,149.22,19.431]
["bitfinex-derivatives","SOLF0:USTF0",1727318810555,3.3504,149.26,149.22,19.431]
["bitfinex-derivatives","SOLF0:USTF0",1727318811051,16.08,149.29,149.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318811551,3.3507,149.25,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727318811757,3.3507,149.25,149.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727318812255,3.3503,149.27,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727318812448,16.08,149.29,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727318812650,1.3679,149.3,149.22,19.431]
["bitfinex-derivatives","SOLF0:USTF0",1727318813052,3.3505,149.26,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727318813253,16.08,149.29,149.19,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1727318813855,3.351,149.24,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727318814959,3.3511,149.23,149.19,99.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727318815552,3.33489572,149.26,149.19,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1727318815754,1.3021,149.26,149.19,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318815953,3.40092995,149.25,149.19,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318816252,2.6751,149.26,149.19,83.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727318816653,3.3511,149.23,149.19,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318816858,3.3511,149.23,149.19,99.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727318817358,3.3512,149.22,149.19,99.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727318817558,3.3512,149.22,149.19,19.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727318818359,3.3515,149.21,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318818659,10.3,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318818860,3.3514,149.22,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318819154,10.3,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318820460,3.41256143,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318820664,3.3509,149.24,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318821261,10.3,149.26,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318822062,3.3508,149.24,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318822860,3.351,149.23,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318823565,3.3513,149.22,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318823761,10.3,149.23,149.14,133.06783225]
["bitfinex-derivatives","SOLF0:USTF0",1727318824263,10.3,149.23,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318824467,3.352,149.19,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318825262,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318825263,3.3522,149.18,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318825465,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727318826463,16.1,149.21,149.14,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318826660,2.7851,149.24,149.14,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318826661,3.3528,149.15,149.14,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727318828161,3.3528,149.15,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727318828370,3.353,149.14,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727318829068,3.353,149.14,149.1,19.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727318832873,3.353,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727318833066,3.3529,149.15,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318833666,4.72689577,149.18,149.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318833966,1.413,149.19,149.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318834373,2.6414,149.25,149.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318834574,16.1,149.21,149.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318834967,16.1,149.21,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727318835869,3.3525,149.17,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727318836668,16.1,149.21,149.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318837069,3.3525,149.17,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727318842374,3.3528,149.15,149.11,19.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727318843375,3.353,149.14,149.11,19.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727318844079,3.353,149.14,149.11,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318844274,16.1,149.17,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727318844471,17.3767,149.17,149.09,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318844675,4.66817504,149.17,149.09,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318844870,16.1,149.15,149.09,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318845674,3.3539,149.11,149.09,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318846184,16.1,149.15,149.09,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318847680,3.3539,149.1,149.09,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727318847879,16.1,149.13,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727318848077,16.1,149.13,149.05,52.66246792]
["bitfinex-derivatives","SOLF0:USTF0",1727318848280,3.3545,149.08,149.05,52.66246792]
["bitfinex-derivatives","SOLF0:USTF0",1727318848481,1.2956,149.12,149.05,52.66246792]
["bitfinex-derivatives","SOLF0:USTF0",1727318848884,3.3543,149.09,149.05,56.01736792]
["bitfinex-derivatives","SOLF0:USTF0",1727318849787,3.3539,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727318849986,1.2956,149.12,149.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318850185,3.354,149.1,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727318850581,16.1,149.15,149.07,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318850784,3.3536,149.12,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727318851983,3.3533,149.13,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727318852387,16.1,149.15,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727318853290,3.3536,149.12,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727318853492,16.1,149.15,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727318853679,16.1,149.15,149.07,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318853884,3.3538,149.11,149.07,19.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727318854286,3.3535,149.12,149.07,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318854686,3.3535,149.12,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727318855087,16.1,149.15,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727318855088,3.3537,149.11,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727318855387,16.1,149.15,149.07,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318855589,3.3541,149.1,149.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318855883,3.3541,149.1,149.05,19.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727318856087,16.1,149.15,149.05,19.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727318856687,3.3543,149.09,149.05,19.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727318857288,16.1,149.15,149.05,19.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727318857985,16.1,149.13,149.05,19.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727318858181,16.1,149.13,149.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318858985,3.3545,149.08,149.05,19.455]
["bitfinex-derivatives","SOLF0:USTF0",1727318860487,16.1,149.08,149.01,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727318861588,3.3554,149.04,149.01,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727318863687,1.3383,149.1,149.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318864186,3.3545,149.08,149.04,19.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727318864490,1.3383,149.1,149.01,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318864691,17.4383,149.1,149.01,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318864988,16.1,149.08,148.98,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318865387,3.3557,149.02,148.98,19.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727318865586,3.3557,149.02,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318865790,16.1,149.06,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318865984,1.4147,149.05,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318866786,1.4147,149.05,148.97,19.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727318866988,1.4147,149.05,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318867187,3.3562,149.0,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318870191,3.3562,149.0,148.97,19.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727318870693,3.3562,149.0,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318870992,3.3558,149.02,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727318872786,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318873489,3.3556,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318874886,3.3557,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318877189,3.3556,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318878395,3.3556,149.03,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318879496,3.3553,149.04,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318879999,3.3551,149.05,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318880200,3.3551,149.05,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318880399,10.31,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318880595,10.31,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318880796,10.31,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318881197,3.3552,149.05,149.01,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727318881396,3.3552,149.05,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318881899,3.3553,149.04,148.96,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727318882089,4.64788467,149.09,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318882290,4.64788467,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318882291,3.3545,149.08,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318882596,1.2962,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727318882797,1.2962,149.09,148.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318883302,3.3546,149.07,148.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318883697,1.2962,149.09,148.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318884397,4.59372493,149.09,148.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318885097,4.59372493,149.09,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727318885500,3.3554,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727318886601,3.3554,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318888605,3.3551,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318888804,4.59372493,149.09,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318889305,3.3553,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318890001,4.59372493,149.09,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318890205,3.3552,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318890903,1.2962,149.09,149.01,3.32314553]
["bitfinex-derivatives","SOLF0:USTF0",1727318891100,1.3448,149.12,148.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318892803,1.3448,149.12,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727318893601,3.3555,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727318894197,3.3555,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318894804,3.3557,149.02,148.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318895403,3.3557,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727318897715,3.3556,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318897916,3.3556,149.03,148.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318898914,3.3553,149.04,149.0,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727318903720,3.3555,149.03,149.0,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727318904422,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318905220,3.3558,149.02,148.96,81.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727318905221,2.7208,149.06,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727318905720,3.3559,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727318909218,3.3559,149.02,148.94,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318909219,2.7208,149.06,148.94,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318910322,3.3565,148.99,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727318911529,3.3562,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727318913630,2.7208,149.06,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727318913631,3.3564,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727318914133,3.3564,148.99,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727318921039,2.7208,149.06,148.93,52.70568931]
["bitfinex-derivatives","SOLF0:USTF0",1727318921040,3.3568,148.98,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727318921333,2.7208,149.06,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727318921636,3.357,148.97,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727318922030,3.3573,148.96,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727318922348,26.91989908,149.06,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727318922522,3.3572,148.96,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727318922727,3.37754731,148.99,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727318922925,2.7051,148.98,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727318923332,2.7051,148.98,148.9,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318923530,1.408,148.98,148.9,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318923732,3.3566,148.99,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727318924431,3.3562,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727318925139,3.3564,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727318930037,3.3564,148.99,148.91,4.55233129]
["bitfinex-derivatives","SOLF0:USTF0",1727318930038,2.6187,149.05,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727318930242,2.6187,149.05,148.92,4.55189702]
["bitfinex-derivatives","SOLF0:USTF0",1727318930440,3.3557,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318931041,2.6187,149.05,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318931241,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727318932142,3.3558,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727318934340,2.6187,149.05,148.97,3.40307118]
["bitfinex-derivatives","SOLF0:USTF0",1727318934648,1.3441,149.05,148.95,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727318934846,4.6993,149.05,148.95,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727318935142,1.3177,149.06,148.95,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727318935342,1.3177,149.06,148.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727318935536,4.6726,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318935941,1.3879,149.07,149.0,3.33489557]
["bitfinex-derivatives","SOLF0:USTF0",1727318936141,1.3879,149.07,148.98,4.55145553]
["bitfinex-derivatives","SOLF0:USTF0",1727318936340,1.3879,149.07,148.98,3.32918628]
["bitfinex-derivatives","SOLF0:USTF0",1727318936542,1.3879,149.07,148.98,4.55145553]
["bitfinex-derivatives","SOLF0:USTF0",1727318936735,1.3879,149.07,148.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727318936736,1.3879,149.07,148.97,7.84000512]
["bitfinex-derivatives","SOLF0:USTF0",1727318936939,1.3879,149.07,148.98,4.54940635]
["bitfinex-derivatives","SOLF0:USTF0",1727318937144,1.3879,149.07,148.98,3.33523141]
["bitfinex-derivatives","SOLF0:USTF0",1727318937342,1.3879,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727318937840,3.3542,149.09,149.01,3.43705457]
["bitfinex-derivatives","SOLF0:USTF0",1727318938137,3.3542,149.09,148.99,4.54920837]
["bitfinex-derivatives","SOLF0:USTF0",1727318938336,3.3542,149.09,148.99,3.31620881]
["bitfinex-derivatives","SOLF0:USTF0",1727318938537,3.3542,149.09,148.98,4.54920837]
["bitfinex-derivatives","SOLF0:USTF0",1727318938741,3.3542,149.09,148.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727318938938,3.3542,149.09,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727318939351,1.3165,149.1,148.96,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727318939551,1.3165,149.1,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318940046,3.3548,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318941848,3.3548,149.06,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727318942548,3.3547,149.07,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727318944252,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318945145,3.355,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727318945345,1.3316,149.09,148.98,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318945554,1.3833,149.07,148.98,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318945850,3.3553,149.04,148.98,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318947653,3.3553,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727318948139,3.3553,149.04,148.98,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318949548,3.3553,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318950845,3.3553,149.04,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727318952541,3.3551,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318952748,1.3833,149.07,148.96,5.82044692]
["bitfinex-derivatives","SOLF0:USTF0",1727318952942,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318953949,3.3551,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727318954456,1.3833,149.07,148.96,5.81956854]
["bitfinex-derivatives","SOLF0:USTF0",1727318954645,3.3554,149.04,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727318959056,3.3554,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318960459,1.3833,149.07,148.97,3.3604088]
["bitfinex-derivatives","SOLF0:USTF0",1727318960655,1.3833,149.07,148.97,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727318960863,1.3833,149.07,148.97,83.86166597]
["bitfinex-derivatives","SOLF0:USTF0",1727318961161,4.738,149.07,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727318964867,1.3833,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318965070,3.3545,149.08,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318965566,1.3316,149.09,148.98,4.54040953]
["bitfinex-derivatives","SOLF0:USTF0",1727318965762,1.37,149.16,148.99,4.53859307]
["bitfinex-derivatives","SOLF0:USTF0",1727318965966,2.6243,149.15,149.0,4.53859307]
["bitfinex-derivatives","SOLF0:USTF0",1727318966168,3.3537,149.11,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727318967164,3.3535,149.12,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727318967364,3.3535,149.12,149.05,3.34809667]
["bitfinex-derivatives","SOLF0:USTF0",1727318967568,3.3535,149.12,149.01,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727318968760,3.3537,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727318969364,3.354,149.1,149.01,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727318969871,3.354,149.1,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727318970271,3.3542,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727318970572,3.3542,149.09,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318970769,2.6243,149.15,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318971776,3.3543,149.09,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318974567,2.6243,149.15,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318975170,3.3546,149.08,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318977775,3.3546,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727318978682,3.3546,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727318978977,2.6243,149.15,149.0,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727318979373,2.6243,149.15,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727318979985,3.3549,149.06,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727318981480,3.355,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318981876,4.0278,149.08,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727318982081,3.3551,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727318984384,3.3551,149.05,148.97,83.84166597]
["bitfinex-derivatives","SOLF0:USTF0",1727318984684,3.3551,149.05,148.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727318984877,3.3549,149.06,148.97,83.83002557]
["bitfinex-derivatives","SOLF0:USTF0",1727318985472,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318988585,3.355,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318992587,3.355,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727318995382,4.0278,149.08,148.97,83.83002557]
["bitfinex-derivatives","SOLF0:USTF0",1727318995788,4.0278,149.08,148.98,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727318996687,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727318998586,4.0278,149.08,148.98,83.94069342]
["bitfinex-derivatives","SOLF0:USTF0",1727318998792,24.19965628,149.15,148.99,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727318999093,3.3535,149.12,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727318999284,3.3535,149.12,149.0,4.53825313]
["bitfinex-derivatives","SOLF0:USTF0",1727318999285,2.661,149.16,149.01,4.53825313]
["bitfinex-derivatives","SOLF0:USTF0",1727318999487,1.3634,149.15,149.02,4.53825313]
["bitfinex-derivatives","SOLF0:USTF0",1727318999790,3.3536,149.12,149.02,4.53825313]
["bitfinex-derivatives","SOLF0:USTF0",1727319000002,3.3536,149.12,149.0,4.53825313]
["bitfinex-derivatives","SOLF0:USTF0",1727319000593,3.3536,149.12,148.99,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727319000782,3.3536,149.12,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727319001592,1.3634,149.15,149.06,3.41969893]
["bitfinex-derivatives","SOLF0:USTF0",1727319001793,4.66865028,149.15,149.0,4.53954616]
["bitfinex-derivatives","SOLF0:USTF0",1727319001986,8.02145028,149.15,149.01,4.53954616]
["bitfinex-derivatives","SOLF0:USTF0",1727319002187,4.7162,149.15,148.99,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727319002387,4.7162,149.15,149.02,4.53852905]
["bitfinex-derivatives","SOLF0:USTF0",1727319002593,4.7162,149.15,149.03,4.53852905]
["bitfinex-derivatives","SOLF0:USTF0",1727319002887,3.353,149.14,149.04,5.81442905]
["bitfinex-derivatives","SOLF0:USTF0",1727319003192,1.3634,149.15,149.04,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727319003706,3.3535,149.12,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727319009693,1.3634,149.15,149.03,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319009903,2.7462,149.11,149.03,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319010400,3.3543,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727319010894,3.354,149.1,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727319011097,2.7462,149.11,149.01,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319011500,1.3509,149.11,149.02,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727319011701,2.7587,149.15,149.02,5.81288259]
["bitfinex-derivatives","SOLF0:USTF0",1727319011896,4.1096,149.15,149.02,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727319012391,4.1096,149.15,149.02,5.81176787]
["bitfinex-derivatives","SOLF0:USTF0",1727319012616,4.1096,149.15,149.02,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727319013398,3.3534,149.13,149.02,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727319013797,3.3534,149.13,149.02,5.81061973]
["bitfinex-derivatives","SOLF0:USTF0",1727319014503,3.3534,149.13,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727319014905,3.3535,149.12,149.03,4.53591973]
["bitfinex-derivatives","SOLF0:USTF0",1727319015101,3.3535,149.12,149.02,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727319015703,3.3535,149.12,149.03,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319016395,3.3537,149.11,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727319017406,3.3541,149.1,149.03,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319018006,3.3541,149.1,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727319018708,3.3542,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727319018910,4.1096,149.15,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727319019306,4.1096,149.15,149.03,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319019707,28.29590442,149.15,149.03,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319019910,13.07554489,149.14,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319020104,24.18630442,149.14,149.03,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319020611,3.3545,149.08,148.99,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319021305,3.3545,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319022207,3.3546,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319024613,4.1096,149.15,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319025513,28.30986374,149.15,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319025816,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319026012,4.1096,149.15,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319026013,24.20233298,149.13,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319026217,11.11902084,149.14,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319026515,13.08409385,149.14,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319026715,24.20380886,149.14,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319027011,3.355,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319028316,3.3549,149.06,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727319028916,3.3551,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727319029119,3.3551,149.05,148.99,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319029120,2.6634,149.07,148.99,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319029313,4.0546,149.07,148.99,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319029514,3.3554,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727319029821,4.0546,149.07,148.94,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319030813,4.0546,149.07,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319031312,3.3559,149.02,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319032711,3.3559,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727319033321,4.0546,149.07,148.94,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319034223,3.3561,149.01,148.94,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319034923,3.3561,149.01,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727319035618,3.3562,149.0,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727319039726,4.0546,149.07,148.92,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727319039727,3.3564,148.99,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727319042223,3.3562,149.0,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727319042423,3.3562,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727319046829,4.0546,149.07,148.92,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727319047134,4.0546,149.07,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319047330,4.0546,149.07,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319047331,3.3558,149.02,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319050530,3.3558,149.02,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319050932,3.3558,149.02,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319051440,3.3559,149.01,148.97,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727319052435,4.0546,149.07,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319052934,3.3555,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727319053234,4.0546,149.07,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319054734,3.3555,149.03,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319054940,3.3555,149.03,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727319057936,3.3557,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727319058145,4.0546,149.07,148.94,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727319058436,3.3563,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727319060239,3.3564,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727319060940,4.0546,149.07,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727319060941,3.3562,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727319061542,3.3561,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727319062238,3.3558,149.02,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727319064446,3.356,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727319067144,4.0546,149.07,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319067747,3.3552,149.05,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319068151,4.0546,149.07,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319068652,3.3554,149.04,148.92,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727319069954,3.3554,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727319071056,3.3551,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727319072851,4.0546,149.07,148.95,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727319073556,3.3558,149.02,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319076654,3.3558,149.02,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727319077060,3.3556,149.03,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727319077458,3.3556,149.03,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319078054,3.3557,149.02,148.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727319078858,3.3557,149.02,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727319082358,4.0546,149.07,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727319082955,3.3563,149.0,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727319084263,3.3563,149.0,148.92,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727319084264,3.3564,148.99,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727319085260,4.0546,149.07,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727319085261,3.3567,148.98,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727319087469,3.357,148.97,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727319088857,3.3567,148.98,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727319090567,3.3568,148.97,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727319091471,3.3572,148.96,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727319096267,3.3572,148.96,148.9,52.7178981]
["bitfinex-derivatives","SOLF0:USTF0",1727319096268,3.3568,148.98,148.93,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727319096466,4.0339,148.99,148.93,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727319097266,3.3569,148.97,148.93,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727319100581,3.3567,148.98,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727319101277,7.3904,148.99,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727319101473,24.24666079,149.07,148.91,4.55583709]
["bitfinex-derivatives","SOLF0:USTF0",1727319101679,26.93106079,149.07,148.92,4.55583709]
["bitfinex-derivatives","SOLF0:USTF0",1727319101875,3.3561,149.01,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727319102476,3.3558,149.02,148.91,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727319102681,3.3558,149.02,148.92,4.55650234]
["bitfinex-derivatives","SOLF0:USTF0",1727319102881,3.3558,149.02,148.93,4.55650234]
["bitfinex-derivatives","SOLF0:USTF0",1727319103183,3.3555,149.03,148.91,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727319103478,3.3555,149.03,148.94,4.55594772]
["bitfinex-derivatives","SOLF0:USTF0",1727319103683,3.3555,149.03,148.92,4.55594772]
["bitfinex-derivatives","SOLF0:USTF0",1727319103884,3.3555,149.03,148.93,4.55594772]
["bitfinex-derivatives","SOLF0:USTF0",1727319104081,3.3555,149.03,148.91,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727319104082,3.3555,149.03,148.94,4.55594772]
["bitfinex-derivatives","SOLF0:USTF0",1727319104277,3.3555,149.03,148.95,4.55594772]
["bitfinex-derivatives","SOLF0:USTF0",1727319104479,3.3555,149.03,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727319111987,3.3557,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727319121599,1.3812,149.06,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727319121992,3.3556,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727319123997,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727319124190,1.3812,149.06,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727319125898,1.3812,149.06,148.95,4.55221582]
["bitfinex-derivatives","SOLF0:USTF0",1727319126501,1.3812,149.06,148.93,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727319126502,3.3563,149.0,148.93,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727319127002,3.3563,149.0,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727319128406,1.3812,149.06,148.93,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727319128696,1.3812,149.06,148.94,4.55288842]
["bitfinex-derivatives","SOLF0:USTF0",1727319129002,1.3812,149.06,148.93,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727319129301,3.3559,149.02,148.94,4.55253968]
["bitfinex-derivatives","SOLF0:USTF0",1727319129600,1.3812,149.06,148.94,4.55253968]
["bitfinex-derivatives","SOLF0:USTF0",1727319129795,1.3812,149.06,148.93,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727319130197,3.356,149.01,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727319133096,3.3562,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727319133394,3.3562,149.0,148.93,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727319133395,1.3812,149.06,148.94,4.55332815]
["bitfinex-derivatives","SOLF0:USTF0",1727319134198,1.3812,149.06,148.94,9.10669157]
["bitfinex-derivatives","SOLF0:USTF0",1727319134395,3.3563,149.0,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727319135899,1.3812,149.06,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319136405,3.3555,149.04,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319136801,3.3555,149.04,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319137802,3.3555,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319140599,3.3557,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727319146708,3.3557,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727319147209,3.3556,149.03,148.98,3.37607602]
["bitfinex-derivatives","SOLF0:USTF0",1727319147405,1.3812,149.06,148.95,4.55644352]
["bitfinex-derivatives","SOLF0:USTF0",1727319147803,3.3554,149.04,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727319148915,3.3554,149.04,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319149209,2.6844,149.07,148.98,3.3545916]
["bitfinex-derivatives","SOLF0:USTF0",1727319149415,2.6844,149.07,148.96,4.55430456]
["bitfinex-derivatives","SOLF0:USTF0",1727319149416,2.6844,149.07,148.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727319149602,2.6844,149.07,148.97,4.55203745]
["bitfinex-derivatives","SOLF0:USTF0",1727319149807,3.3548,149.06,148.98,4.55203745]
["bitfinex-derivatives","SOLF0:USTF0",1727319150102,2.6844,149.07,148.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727319150409,6.039,149.07,148.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727319150607,1.3453,149.11,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319150912,3.3545,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319154217,3.3543,149.09,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319154414,3.3543,149.09,149.02,3.38972331]
["bitfinex-derivatives","SOLF0:USTF0",1727319154713,3.3543,149.09,148.97,4.54989434]
["bitfinex-derivatives","SOLF0:USTF0",1727319154921,3.3543,149.09,148.97,9.09971004]
["bitfinex-derivatives","SOLF0:USTF0",1727319155117,3.3543,149.09,148.98,4.5498157]
["bitfinex-derivatives","SOLF0:USTF0",1727319155320,3.3543,149.09,148.99,4.5498157]
["bitfinex-derivatives","SOLF0:USTF0",1727319155621,3.3543,149.09,149.04,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727319155822,3.3543,149.09,149.05,3.31520555]
["bitfinex-derivatives","SOLF0:USTF0",1727319156020,3.3543,149.09,148.99,4.54697653]
["bitfinex-derivatives","SOLF0:USTF0",1727319156221,3.3543,149.09,148.97,7.94598312]
["bitfinex-derivatives","SOLF0:USTF0",1727319156423,3.3543,149.09,148.98,4.54605775]
["bitfinex-derivatives","SOLF0:USTF0",1727319156618,3.3543,149.09,149.04,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727319156821,3.3543,149.09,149.05,3.3007741]
["bitfinex-derivatives","SOLF0:USTF0",1727319158415,3.3543,149.09,149.05,6.6557741]
["bitfinex-derivatives","SOLF0:USTF0",1727319160223,1.3453,149.11,149.01,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319160729,3.3544,149.08,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727319164422,3.3547,149.07,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727319164623,3.3547,149.07,149.0,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319165121,3.3547,149.07,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727319165424,3.3547,149.07,149.0,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319165627,3.3547,149.07,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727319165922,3.408949,149.08,149.0,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319166123,1.4077,149.07,149.0,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319167225,1.4077,149.07,148.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319167423,1.4077,149.07,148.97,83.90566393]
["bitfinex-derivatives","SOLF0:USTF0",1727319167917,3.3552,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727319172426,3.3553,149.04,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319173132,3.3551,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727319173430,2.7122,149.07,148.97,83.90566393]
["bitfinex-derivatives","SOLF0:USTF0",1727319174722,3.3549,149.06,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727319174937,2.7122,149.07,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727319175424,6.0669,149.07,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727319176735,6.7037,149.2,148.98,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319176938,1.3222,149.14,148.99,4.54391566]
["bitfinex-derivatives","SOLF0:USTF0",1727319177130,3.3533,149.13,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727319178433,3.3535,149.12,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727319179732,3.3533,149.13,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727319181728,3.3535,149.12,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727319181926,4.63047641,149.14,149.02,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727319182125,2.7056,149.13,149.02,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727319182430,2.7056,149.13,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727319183030,3.3542,149.09,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727319183432,3.3542,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727319185138,3.3538,149.11,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727319185533,2.7056,149.13,148.98,81.8135]
["bitfinex-derivatives","SOLF0:USTF0",1727319185737,2.7056,149.13,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727319186335,3.3535,149.12,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727319186836,2.7056,149.13,149.06,3.42594001]
["bitfinex-derivatives","SOLF0:USTF0",1727319187036,2.7056,149.13,149.04,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727319188336,3.3536,149.12,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727319188527,5.98691904,149.13,149.03,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319188729,3.3542,149.09,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319196436,3.3542,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727319199841,3.354,149.1,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727319200042,5.98691904,149.13,149.01,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319200347,5.98691904,149.13,149.02,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319200646,3.3537,149.11,149.02,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319201447,3.3537,149.11,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727319204048,3.3537,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727319205749,3.354,149.1,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727319206852,3.354,149.1,149.06,6.75614504]
["bitfinex-derivatives","SOLF0:USTF0",1727319208852,3.354,149.1,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727319217049,3.3543,149.09,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319217652,2.7056,149.13,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319218760,3.3543,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727319222456,3.354,149.1,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727319222661,2.7056,149.13,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727319223264,3.3539,149.11,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727319224462,3.354,149.1,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727319237977,3.3538,149.11,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727319238782,3.3539,149.1,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727319239995,1.3222,149.14,149.05,3.35748832]
["bitfinex-derivatives","SOLF0:USTF0",1727319240184,1.3222,149.14,149.03,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727319240386,4.6754,149.14,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727319241488,4.6754,149.14,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727319253996,3.3534,149.13,149.08,3.31979706]
["bitfinex-derivatives","SOLF0:USTF0",1727319254290,1.3222,149.14,149.06,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319254696,4.6753,149.14,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727319255891,1.3222,149.14,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727319256101,4.70708454,149.14,149.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319256293,4.70708454,149.14,149.05,4.5645925]
["bitfinex-derivatives","SOLF0:USTF0",1727319256493,4.70708454,149.14,149.05,3.36374788]
["bitfinex-derivatives","SOLF0:USTF0",1727319256897,3.3538,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727319257094,3.3538,149.11,149.05,3.36374788]
["bitfinex-derivatives","SOLF0:USTF0",1727319257396,3.3538,149.11,149.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319257595,4.70708454,149.14,149.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319257800,1.293,149.1,149.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319258001,3.3546,149.08,149.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319259602,2.7479,149.09,149.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319260194,3.3549,149.06,149.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319260800,3.355,149.05,149.04,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319261098,3.355,149.05,149.04,78.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727319262300,3.3548,149.07,149.04,78.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727319262605,2.7479,149.09,149.04,78.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727319263401,3.3545,149.08,149.04,81.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727319263904,3.3545,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727319264111,6.1021,149.09,149.04,78.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727319264300,6.1021,149.09,148.98,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727319264505,6.1021,149.09,148.99,85.0868298]
["bitfinex-derivatives","SOLF0:USTF0",1727319264709,6.1021,149.09,148.99,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319265103,6.1021,149.09,149.0,4.56708218]
["bitfinex-derivatives","SOLF0:USTF0",1727319265300,6.1021,149.09,148.99,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319265502,6.1021,149.09,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319269515,3.3544,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727319280524,3.3544,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319280922,3.3544,149.08,148.99,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727319281532,3.3544,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319281730,3.3547,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319282128,2.7479,149.09,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727319283220,3.3552,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727319284731,3.3549,149.06,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727319290738,2.7479,149.09,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319291433,3.3551,149.05,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319291829,3.3551,149.05,148.97,3.36566393]
["bitfinex-derivatives","SOLF0:USTF0",1727319292129,3.3551,149.05,148.96,81.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727319292335,3.3551,149.05,148.97,4.5614186]
["bitfinex-derivatives","SOLF0:USTF0",1727319292540,3.3551,149.05,148.98,3.36521848]
["bitfinex-derivatives","SOLF0:USTF0",1727319292735,3.3551,149.05,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727319293636,3.3553,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727319294235,3.3553,149.04,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727319294837,3.3551,149.05,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319295437,3.3551,149.05,148.98,3.34272774]
["bitfinex-derivatives","SOLF0:USTF0",1727319295438,3.3551,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727319296642,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319298138,3.3548,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319303347,2.7479,149.09,148.99,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319304642,2.7479,149.09,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319304843,2.7479,149.09,148.99,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319305741,2.7479,149.09,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727319306737,3.3553,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727319308847,3.36555416,149.06,148.96,81.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727319309143,1.3191,149.05,148.96,81.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727319309348,4.62188695,149.05,148.96,81.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727319309549,3.3555,149.03,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727319309743,1.3191,149.05,148.99,6.69389445]
["bitfinex-derivatives","SOLF0:USTF0",1727319309945,1.3191,149.05,148.99,3.33769445]
["bitfinex-derivatives","SOLF0:USTF0",1727319310138,4.6742,149.05,148.96,81.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727319310543,2.7479,149.09,148.96,81.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727319310739,3.3549,149.06,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727319311647,3.3547,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727319312149,3.355,149.06,148.99,3.33265971]
["bitfinex-derivatives","SOLF0:USTF0",1727319312351,3.355,149.06,148.97,4.56063136]
["bitfinex-derivatives","SOLF0:USTF0",1727319312553,3.355,149.06,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727319312746,3.355,149.06,149.01,6.64246874]
["bitfinex-derivatives","SOLF0:USTF0",1727319313051,3.355,149.06,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727319313241,3.355,149.06,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727319315951,2.7479,149.09,148.98,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319316147,1.3208,149.08,148.99,3.284221]
["bitfinex-derivatives","SOLF0:USTF0",1727319316743,1.3208,149.08,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727319316948,1.3208,149.08,148.99,3.36174553]
["bitfinex-derivatives","SOLF0:USTF0",1727319317252,1.3208,149.08,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319317253,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727319317451,3.3549,149.06,149.02,6.63378013]
["bitfinex-derivatives","SOLF0:USTF0",1727319317749,1.3208,149.08,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727319317750,4.6752,149.08,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727319318656,3.38488454,149.14,149.02,3.34328597]
["bitfinex-derivatives","SOLF0:USTF0",1727319318851,2.7222,149.14,148.99,4.56465735]
["bitfinex-derivatives","SOLF0:USTF0",1727319319054,3.3536,149.12,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727319320056,3.3538,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727319321758,3.3535,149.12,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727319323456,2.7222,149.14,149.04,3.39765926]
["bitfinex-derivatives","SOLF0:USTF0",1727319323652,2.7222,149.14,149.01,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727319323854,2.7222,149.14,149.02,4.56979765]
["bitfinex-derivatives","SOLF0:USTF0",1727319323855,3.3535,149.12,149.02,4.56979765]
["bitfinex-derivatives","SOLF0:USTF0",1727319324055,3.3535,149.12,149.03,4.56979765]
["bitfinex-derivatives","SOLF0:USTF0",1727319324247,3.3535,149.12,149.04,4.56979765]
["bitfinex-derivatives","SOLF0:USTF0",1727319324453,3.3533,149.13,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727319325261,2.7222,149.14,149.07,3.43577591]
["bitfinex-derivatives","SOLF0:USTF0",1727319325460,1.3565,149.19,149.04,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727319325856,1.3565,149.19,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727319326058,2.6739,149.21,149.06,4.56741352]
["bitfinex-derivatives","SOLF0:USTF0",1727319326262,2.6739,149.21,149.07,5.96721352]
["bitfinex-derivatives","SOLF0:USTF0",1727319326556,3.352,149.19,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727319327354,3.352,149.19,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727319332757,4.6267,149.21,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727319332962,4.6267,149.21,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319333564,3.3407069,149.24,149.13,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727319333776,1.2936,149.26,149.13,4.81047676]
["bitfinex-derivatives","SOLF0:USTF0",1727319334063,1.2936,149.26,149.13,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727319334268,1.2936,149.26,149.13,81.897]
["bitfinex-derivatives","SOLF0:USTF0",1727319334669,3.3514,149.22,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727319335063,3.3514,149.21,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727319336172,1.2936,149.26,149.13,85.17298531]
["bitfinex-derivatives","SOLF0:USTF0",1727319337665,3.3516,149.21,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727319338571,3.3513,149.22,149.13,85.17298531]
["bitfinex-derivatives","SOLF0:USTF0",1727319339264,3.3513,149.22,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727319342979,1.2936,149.26,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727319344176,3.3516,149.21,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727319344980,3.3517,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727319345190,3.3517,149.2,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727319347395,3.3517,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727319358300,3.3515,149.21,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727319360200,3.3515,149.21,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727319363397,3.3518,149.2,149.13,83.73598531]
["bitfinex-derivatives","SOLF0:USTF0",1727319363599,4.7371,149.2,149.13,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727319363999,4.7371,149.2,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727319364204,4.7371,149.2,149.13,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727319364705,1.3853,149.2,149.12,83.86933074]
["bitfinex-derivatives","SOLF0:USTF0",1727319364906,1.3853,149.2,149.12,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727319365099,4.6784698,149.27,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727319365297,1.3677,149.26,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727319366099,3.3514,149.22,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727319366305,1.3677,149.26,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727319367306,3.3518,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727319367814,1.3677,149.26,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727319368000,1.3677,149.26,149.12,83.75331692]
["bitfinex-derivatives","SOLF0:USTF0",1727319368308,1.3677,149.26,149.12,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727319369303,3.3529,149.15,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727319369503,3.3529,149.15,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319369906,3.3529,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727319370124,3.3526,149.16,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727319370904,3.3528,149.15,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727319371109,3.42780266,149.17,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319371304,4.6784698,149.27,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319371305,2.6984,149.16,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319371501,3.3531,149.14,149.1,56.00513068]
["bitfinex-derivatives","SOLF0:USTF0",1727319371708,2.6984,149.16,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319372100,3.3534,149.13,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319372304,6.10238916,149.16,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319372508,2.6984,149.16,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319373111,6.00232574,149.16,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319373502,3.3533,149.13,149.1,52.65143068]
["bitfinex-derivatives","SOLF0:USTF0",1727319375509,6.00232574,149.16,149.1,56.00523068]
["bitfinex-derivatives","SOLF0:USTF0",1727319375510,2.6984,149.16,149.1,56.00523068]
["bitfinex-derivatives","SOLF0:USTF0",1727319376107,5.99159217,149.16,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727319376409,5.99159217,149.16,149.07,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727319376410,3.3529,149.15,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727319381817,6.051,149.16,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727319382206,24.05722676,149.27,149.05,83.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727319382412,3.3523,149.18,149.05,83.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727319382904,2.6692,149.27,149.05,83.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727319383109,3.3519,149.19,149.05,83.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727319384315,3.3519,149.19,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727319385812,3.3519,149.19,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727319387116,3.3517,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727319387314,13.74145314,149.27,149.06,4.54016976]
["bitfinex-derivatives","SOLF0:USTF0",1727319387315,13.03510103,149.26,149.06,4.54016976]
["bitfinex-derivatives","SOLF0:USTF0",1727319387514,13.74145314,149.27,149.06,4.54016976]
["bitfinex-derivatives","SOLF0:USTF0",1727319387515,15.70430103,149.27,149.06,4.54016976]
["bitfinex-derivatives","SOLF0:USTF0",1727319387710,2.6692,149.27,149.06,4.54016976]
["bitfinex-derivatives","SOLF0:USTF0",1727319388114,3.3525,149.17,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727319388813,3.3526,149.16,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727319389921,3.3528,149.15,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727319391820,2.7035,149.18,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727319391821,3.353,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727319394012,3.353,149.14,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727319394423,3.3534,149.13,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727319397025,4.0347,149.18,149.07,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727319397615,4.0347,149.18,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727319397616,3.3529,149.15,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727319399720,3.3529,149.15,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727319400926,4.0347,149.18,149.05,83.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727319400927,3.353,149.14,149.05,83.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727319401724,3.353,149.14,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727319402329,3.353,149.14,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727319403033,3.3529,149.15,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727319405234,3.353,149.14,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727319405634,3.31633612,149.19,149.05,83.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727319405935,4.0386,149.21,149.06,4.54543556]
["bitfinex-derivatives","SOLF0:USTF0",1727319406136,7.46708085,149.21,149.06,4.54543556]
["bitfinex-derivatives","SOLF0:USTF0",1727319406333,3.3527,149.16,149.06,4.54543556]
["bitfinex-derivatives","SOLF0:USTF0",1727319406531,7.46708085,149.21,149.06,4.54543556]
["bitfinex-derivatives","SOLF0:USTF0",1727319406933,3.3529,149.15,149.05,83.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727319407536,3.3529,149.15,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727319407736,3.3526,149.16,149.05,83.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727319410041,3.3526,149.16,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727319411536,3.3526,149.16,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727319413437,3.3523,149.18,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727319413940,3.3523,149.18,149.08,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319414136,7.46708085,149.21,149.08,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319414730,3.3519,149.19,149.08,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319415333,3.3519,149.19,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727319415539,3.3521,149.18,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727319415935,7.46708085,149.21,149.08,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319416442,3.3525,149.17,149.07,52.65928681]
["bitfinex-derivatives","SOLF0:USTF0",1727319416737,7.46708085,149.21,149.09,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727319417143,3.3524,149.17,149.12,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727319417640,3.3524,149.17,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727319419537,24.16507552,149.25,149.1,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727319419759,4.0253,149.34,149.1,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727319420137,3.3498,149.29,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727319420335,3.3498,149.29,149.19,3.4327086]
["bitfinex-derivatives","SOLF0:USTF0",1727319420546,3.3498,149.29,149.11,4.54380746]
["bitfinex-derivatives","SOLF0:USTF0",1727319420547,4.0253,149.34,149.11,4.54380746]
["bitfinex-derivatives","SOLF0:USTF0",1727319420735,3.3494,149.31,149.11,344.54380746]
["bitfinex-derivatives","SOLF0:USTF0",1727319421040,3.3494,149.31,149.11,344.54305919]
["bitfinex-derivatives","SOLF0:USTF0",1727319421341,3.41996505,149.32,149.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727319421541,4.0253,149.34,149.21,83.84014113]
["bitfinex-derivatives","SOLF0:USTF0",1727319421941,3.3492,149.31,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727319422342,3.3492,149.31,149.21,83.84014113]
["bitfinex-derivatives","SOLF0:USTF0",1727319422546,7.44476139,149.34,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727319423744,3.3495,149.3,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727319424344,7.44476139,149.34,149.21,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727319425146,3.3499,149.28,149.21,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727319425642,3.3501,149.27,149.21,83.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727319429049,3.3501,149.27,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727319429451,7.44476139,149.34,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319429647,7.44476139,149.34,149.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727319430652,3.3498,149.29,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727319430850,7.44476139,149.34,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727319431050,7.44476139,149.34,149.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727319431245,3.3501,149.27,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727319431453,7.44476139,149.34,149.2,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727319431956,3.3495,149.3,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319432153,7.44476139,149.34,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319432949,3.35,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319433154,7.44476139,149.34,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319433654,3.3498,149.29,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319436254,3.3499,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319438056,7.44476139,149.34,149.2,81.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727319438450,3.3496,149.3,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319438861,3.3496,149.3,149.2,81.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727319439056,3.3496,149.3,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727319439559,3.3496,149.3,149.2,81.7201]
["bitfinex-derivatives","SOLF0:USTF0",1727319440160,3.3496,149.3,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319441161,7.44476139,149.34,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319441162,3.3497,149.29,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319442057,3.3497,149.29,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727319444761,3.3497,149.29,149.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319444762,3.35,149.28,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727319448356,3.35,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319448555,3.3498,149.29,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319449066,3.3495,149.3,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319449258,7.44476139,149.34,149.2,81.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727319449456,7.44476139,149.34,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727319449658,3.349,149.32,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319450862,3.3492,149.31,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319451067,7.44476139,149.34,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727319451459,3.3492,149.32,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727319451665,7.44476139,149.34,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319452764,7.44476139,149.34,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727319453267,7.44476139,149.34,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319453268,3.3489,149.33,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319453465,7.44476139,149.34,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319454059,3.3491,149.32,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319454367,6.11646139,149.34,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319454668,3.3488,149.33,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727319454871,6.12125906,149.34,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319455070,3.3492,149.31,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727319455463,5.97581685,149.34,149.27,3.37432614]
["bitfinex-derivatives","SOLF0:USTF0",1727319455660,5.97581685,149.34,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319456570,2.697,149.34,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319457166,3.3491,149.32,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319457366,2.697,149.34,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319457870,3.3493,149.31,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319458369,3.3491,149.32,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727319459171,2.697,149.34,149.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319459472,1.3779,149.34,149.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319459673,1.3779,149.34,149.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727319460672,3.3489,149.33,149.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727319461579,3.35041869,149.35,149.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727319461776,1.3978,149.39,149.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727319461777,1.3701,149.38,149.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727319461976,1.3701,149.38,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727319461977,3.3489,149.33,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727319463176,3.28418879,149.35,149.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727319463478,1.3701,149.38,149.25,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727319463678,3.3489,149.33,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727319464280,3.3493,149.31,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319464476,3.3493,149.31,149.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319464680,2.7959,149.34,149.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319465178,1.3821,149.33,149.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319465576,3.3495,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319468580,3.3491,149.32,149.27,3.38672207]
["bitfinex-derivatives","SOLF0:USTF0",1727319468780,3.3491,149.32,149.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319469186,3.3491,149.32,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727319470590,3.3492,149.31,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319471686,3.3495,149.3,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319473383,3.31936935,149.34,149.25,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727319473584,4.0156,149.38,149.25,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727319473981,3.3493,149.31,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727319474178,3.3493,149.31,149.25,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727319474383,3.32930894,149.33,149.25,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727319474585,4.0156,149.38,149.25,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727319475695,3.3487,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727319477293,3.3484,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727319478994,3.36661024,149.37,149.28,3.27984021]
["bitfinex-derivatives","SOLF0:USTF0",1727319479196,4.0156,149.38,149.27,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319479800,3.3489,149.33,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727319480189,3.27983311,149.36,149.27,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319480403,4.0156,149.38,149.27,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319481694,3.3495,149.3,149.27,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319482092,3.42491102,149.32,149.27,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319482294,2.8032,149.31,149.27,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319482796,3.3501,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319484301,3.3499,149.28,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727319484799,3.3502,149.27,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727319485894,4.1564,149.31,149.2,81.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727319485895,4.1564,149.31,149.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319486501,3.3505,149.26,149.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319487402,3.3505,149.25,149.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319487807,4.1564,149.31,149.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319488000,3.3507,149.25,149.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319488395,4.1564,149.31,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727319488600,3.3504,149.26,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727319491604,17.22832288,149.31,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727319491605,3.3506,149.25,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727319492009,3.3508,149.24,149.2,83.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727319492307,3.3508,149.24,149.16,81.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727319492512,3.3508,149.24,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727319492712,3.3508,149.24,149.17,3.31578569]
["bitfinex-derivatives","SOLF0:USTF0",1727319493212,3.3508,149.24,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727319493508,3.3512,149.23,149.16,85.25231919]
["bitfinex-derivatives","SOLF0:USTF0",1727319494515,4.1564,149.31,149.16,85.25231919]
["bitfinex-derivatives","SOLF0:USTF0",1727319495008,28.32934021,149.31,149.16,85.25231919]
["bitfinex-derivatives","SOLF0:USTF0",1727319495210,24.17294021,149.3,149.16,85.25231919]
["bitfinex-derivatives","SOLF0:USTF0",1727319495506,3.3509,149.24,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727319501516,3.3506,149.25,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727319504614,3.3508,149.24,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727319505211,3.3508,149.24,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727319506217,3.351,149.23,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727319507924,3.3509,149.24,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727319509423,3.3507,149.25,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727319509924,4.1564,149.31,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727319510526,3.3509,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727319513626,3.3505,149.26,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727319514829,4.1564,149.31,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727319515530,3.3507,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727319516529,3.3507,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727319517024,4.1564,149.31,149.16,85.25231919]
["bitfinex-derivatives","SOLF0:USTF0",1727319517823,3.3508,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727319518832,3.3508,149.24,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727319519525,4.1564,149.31,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319520435,3.3509,149.24,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319521236,3.3509,149.24,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727319522234,4.1564,149.31,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727319522931,3.351,149.23,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727319523131,4.1564,149.31,149.16,85.27231919]
["bitfinex-derivatives","SOLF0:USTF0",1727319523132,4.1564,149.31,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727319523532,4.1564,149.31,149.16,85.27231919]
["bitfinex-derivatives","SOLF0:USTF0",1727319523533,3.3513,149.22,149.16,85.27231919]
["bitfinex-derivatives","SOLF0:USTF0",1727319523733,3.3513,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727319524233,3.3514,149.21,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727319524543,3.34293953,149.24,149.16,83.86171919]
["bitfinex-derivatives","SOLF0:USTF0",1727319524840,2.6739,149.23,149.16,83.86171919]
["bitfinex-derivatives","SOLF0:USTF0",1727319525838,3.3516,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727319527550,3.3513,149.22,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727319531945,3.3509,149.24,149.16,3.42171919]
["bitfinex-derivatives","SOLF0:USTF0",1727319532141,3.3509,149.24,149.14,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727319532342,3.3509,149.24,149.15,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727319532543,3.3509,149.24,149.15,6.08518313]
["bitfinex-derivatives","SOLF0:USTF0",1727319532744,3.3509,149.24,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727319533647,3.3505,149.26,149.15,6.08518313]
["bitfinex-derivatives","SOLF0:USTF0",1727319534240,3.3505,149.26,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727319536545,3.3501,149.27,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727319536946,3.3501,149.27,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727319538450,4.7233,149.29,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727319538747,1.3735,149.29,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727319539553,1.3735,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319540055,3.3499,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319540756,3.3499,149.28,149.24,6.65732634]
["bitfinex-derivatives","SOLF0:USTF0",1727319541349,3.3499,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319542259,1.3735,149.29,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727319542853,1.3735,149.29,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727319543048,1.3324,149.28,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727319543656,1.3324,149.28,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727319544159,3.3507,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727319546355,3.3507,149.25,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727319546558,3.3507,149.25,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319546757,1.3324,149.28,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727319546758,3.3504,149.26,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727319546955,3.3504,149.26,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319548160,1.3324,149.28,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319548161,3.3505,149.25,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319548353,3.3505,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727319549455,1.3324,149.28,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727319549456,3.3503,149.26,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727319550563,3.3502,149.27,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727319552663,3.3502,149.27,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727319553964,3.3502,149.27,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727319556466,1.3324,149.28,149.19,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727319556467,3.35,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319556658,1.3532,149.31,149.24,6.68436666]
["bitfinex-derivatives","SOLF0:USTF0",1727319557065,1.3532,149.31,149.24,3.33366666]
["bitfinex-derivatives","SOLF0:USTF0",1727319557261,1.3532,149.31,149.2,10.36868211]
["bitfinex-derivatives","SOLF0:USTF0",1727319557465,1.3018,149.32,149.2,11.66888211]
["bitfinex-derivatives","SOLF0:USTF0",1727319557669,4.6509,149.32,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727319557968,1.3018,149.32,149.27,6.73194058]
["bitfinex-derivatives","SOLF0:USTF0",1727319558170,1.3018,149.32,149.2,7.11999079]
["bitfinex-derivatives","SOLF0:USTF0",1727319558357,1.3018,149.32,149.21,4.54591626]
["bitfinex-derivatives","SOLF0:USTF0",1727319558562,1.3018,149.32,149.2,7.11999079]
["bitfinex-derivatives","SOLF0:USTF0",1727319558859,3.3493,149.31,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319559065,3.3493,149.31,149.27,3.38807335]
["bitfinex-derivatives","SOLF0:USTF0",1727319561471,3.3493,149.31,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319561771,3.3495,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319562675,3.3495,149.3,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319562864,1.3018,149.32,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319563061,1.3018,149.32,149.25,6.66282888]
["bitfinex-derivatives","SOLF0:USTF0",1727319563262,1.3018,149.32,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319563468,3.3496,149.3,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319563868,1.3018,149.32,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319564469,3.3494,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319564870,1.3018,149.32,149.24,83.75389004]
["bitfinex-derivatives","SOLF0:USTF0",1727319565065,3.3493,149.31,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319565269,3.3493,149.31,149.24,83.75389004]
["bitfinex-derivatives","SOLF0:USTF0",1727319565671,3.3493,149.31,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319568572,3.3491,149.32,149.24,83.75389004]
["bitfinex-derivatives","SOLF0:USTF0",1727319569177,3.3491,149.32,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319569670,3.3492,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319571577,3.3491,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727319572375,3.3492,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727319572575,3.3492,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319574881,3.3494,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319576080,3.3494,149.3,149.24,83.75389004]
["bitfinex-derivatives","SOLF0:USTF0",1727319576081,4.69230851,149.34,149.24,83.75389004]
["bitfinex-derivatives","SOLF0:USTF0",1727319576281,1.2856,149.33,149.24,3.33389004]
["bitfinex-derivatives","SOLF0:USTF0",1727319576480,1.2856,149.33,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319577182,3.3495,149.3,149.23,83.7974484]
["bitfinex-derivatives","SOLF0:USTF0",1727319578078,3.3495,149.3,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319578280,3.3495,149.3,149.23,83.7974484]
["bitfinex-derivatives","SOLF0:USTF0",1727319579075,3.3497,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319581179,3.3497,149.29,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319581976,1.3863,149.32,149.23,87.1483484]
["bitfinex-derivatives","SOLF0:USTF0",1727319582180,1.3863,149.32,149.23,83.7974484]
["bitfinex-derivatives","SOLF0:USTF0",1727319583177,1.3863,149.32,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727319583378,1.3863,149.32,149.23,83.7974484]
["bitfinex-derivatives","SOLF0:USTF0",1727319584284,1.3863,149.32,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727319584478,1.3039,149.34,149.23,83.7974484]
["bitfinex-derivatives","SOLF0:USTF0",1727319584882,3.3488,149.33,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727319586088,3.349,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727319587792,3.3488,149.33,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727319592699,3.3494,149.31,149.26,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319592902,2.6907,149.34,149.26,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319594405,3.3491,149.32,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727319595000,3.3493,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319595300,1.3868,149.34,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319596305,3.3491,149.32,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319603412,3.3492,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319604914,3.3492,149.31,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319605612,3.3495,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319605813,1.2867,149.33,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727319606020,3.3501,149.27,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319606316,1.2867,149.33,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319606621,3.3499,149.28,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319606823,1.2867,149.33,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319608212,3.3502,149.27,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727319608410,1.2867,149.33,149.24,83.81586459]
["bitfinex-derivatives","SOLF0:USTF0",1727319608816,3.3497,149.29,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727319609413,3.3496,149.3,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319610315,3.3497,149.29,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319610519,1.2867,149.33,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319610921,3.3498,149.29,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319611517,3.3495,149.3,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727319612721,1.2867,149.33,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727319613217,3.3497,149.29,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727319614319,3.3499,149.28,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727319615022,3.3499,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319615218,1.2867,149.33,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319615219,3.3501,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319615822,1.2867,149.33,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319616414,25.46392559,149.33,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319616923,3.3503,149.27,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727319619419,3.3499,149.28,149.2,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727319620820,3.3499,149.28,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727319621626,3.3499,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319621924,1.2867,149.33,149.2,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727319622914,3.3495,149.3,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319623120,14.36628383,149.33,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319623121,25.47857235,149.33,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319623319,14.36628383,149.33,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319623524,3.3494,149.31,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319623926,1.2867,149.33,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727319624616,1.2867,149.33,149.24,3.41287476]
["bitfinex-derivatives","SOLF0:USTF0",1727319624927,3.3495,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319628629,3.3492,149.31,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727319629030,1.2867,149.33,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319629232,1.2867,149.33,149.23,3.38057547]
["bitfinex-derivatives","SOLF0:USTF0",1727319629431,1.2867,149.33,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319630128,3.3498,149.29,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319630323,1.2867,149.33,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319631035,3.3499,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727319631536,3.3497,149.29,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727319631735,1.2867,149.33,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727319632234,3.3493,149.31,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727319633032,3.3495,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319633433,1.2867,149.33,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319634635,3.3496,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727319635535,3.3497,149.29,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319635730,1.2867,149.33,149.22,4.54406606]
["bitfinex-derivatives","SOLF0:USTF0",1727319635939,3.3498,149.29,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319636236,1.2867,149.33,149.22,4.54406606]
["bitfinex-derivatives","SOLF0:USTF0",1727319636426,1.2867,149.33,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319636627,1.2867,149.33,149.22,4.54414056]
["bitfinex-derivatives","SOLF0:USTF0",1727319637036,3.3491,149.32,149.23,4.54414056]
["bitfinex-derivatives","SOLF0:USTF0",1727319637238,3.3491,149.32,149.23,3.37019541]
["bitfinex-derivatives","SOLF0:USTF0",1727319637437,3.3491,149.32,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727319638432,3.3491,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727319639442,4.6355,149.33,149.23,83.75924986]
["bitfinex-derivatives","SOLF0:USTF0",1727319639640,4.6355,149.33,149.24,4.541827]
["bitfinex-derivatives","SOLF0:USTF0",1727319639839,4.6355,149.33,149.23,83.75924986]
["bitfinex-derivatives","SOLF0:USTF0",1727319640041,4.6355,149.33,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727319640544,3.3491,149.32,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727319641538,3.3491,149.32,149.23,83.75924986]
["bitfinex-derivatives","SOLF0:USTF0",1727319641934,3.3492,149.31,149.23,83.75924986]
["bitfinex-derivatives","SOLF0:USTF0",1727319642144,1.2867,149.33,149.23,83.75924986]
["bitfinex-derivatives","SOLF0:USTF0",1727319642739,1.2867,149.33,149.23,3.33924986]
["bitfinex-derivatives","SOLF0:USTF0",1727319642938,3.3494,149.3,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727319644441,3.3492,149.31,149.24,3.2845139]
["bitfinex-derivatives","SOLF0:USTF0",1727319644746,1.2867,149.33,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319645132,3.3494,149.3,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727319645744,3.3494,149.3,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319646146,3.3492,149.31,149.24,3.42794538]
["bitfinex-derivatives","SOLF0:USTF0",1727319646349,3.3492,149.31,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727319648548,3.349,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727319650057,3.349,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727319652575,1.3868,149.34,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727319652576,3.3488,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727319654549,4.7354,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727319660563,3.3488,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727319661661,4.7354,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727319662462,2.7821,149.39,149.26,3.3482975]
["bitfinex-derivatives","SOLF0:USTF0",1727319662666,4.0788,149.39,149.27,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727319662857,3.3482,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727319663466,3.3478,149.37,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727319666964,3.3477,149.38,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727319667159,1.2939,149.43,149.3,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727319667363,14.35714716,149.44,149.3,5.80359368]
["bitfinex-derivatives","SOLF0:USTF0",1727319667564,3.3471,149.41,149.3,5.80359368]
["bitfinex-derivatives","SOLF0:USTF0",1727319668173,3.3471,149.41,149.3,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727319668767,3.3471,149.41,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727319669271,2.6812,149.44,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727319670567,3.3471,149.41,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727319671577,3.3471,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727319672770,3.3472,149.4,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727319672971,3.3472,149.4,149.33,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727319673372,4.038,149.44,149.33,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727319673772,4.038,149.44,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727319674369,3.3473,149.4,149.33,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727319674974,3.3473,149.4,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727319675472,3.3469,149.42,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727319676872,3.3469,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727319679376,4.038,149.44,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727319679684,3.347,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727319682890,4.038,149.44,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727319683394,3.37871621,149.45,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727319683587,10.0297,149.58,149.35,5.93825596]
["bitfinex-derivatives","SOLF0:USTF0",1727319683588,4.0475,149.49,149.35,5.93825596]
["bitfinex-derivatives","SOLF0:USTF0",1727319683790,4.0475,149.49,149.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727319684090,4.0475,149.49,149.35,5.95901743]
["bitfinex-derivatives","SOLF0:USTF0",1727319684091,3.3455,149.48,149.35,5.95901743]
["bitfinex-derivatives","SOLF0:USTF0",1727319684292,16.7101,149.64,149.35,5.95901743]
["bitfinex-derivatives","SOLF0:USTF0",1727319684293,2.6892,149.63,149.36,1.22998846]
["bitfinex-derivatives","SOLF0:USTF0",1727319684594,2.6892,149.63,149.36,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727319684792,2.6892,149.63,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319684793,3.3447,149.52,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319685390,3.3447,149.52,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319685698,3.3443,149.53,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319685996,2.5957,149.54,149.44,3.3419266]
["bitfinex-derivatives","SOLF0:USTF0",1727319686291,4.0057,149.54,149.39,52.54319676]
["bitfinex-derivatives","SOLF0:USTF0",1727319686494,3.3447,149.52,149.39,52.54319676]
["bitfinex-derivatives","SOLF0:USTF0",1727319687389,3.3447,149.52,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727319688310,3.3448,149.51,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727319688995,3.3446,149.52,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727319691495,4.0057,149.54,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319691897,4.0057,149.54,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319692795,3.3445,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319694496,4.0057,149.54,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319694497,2.5957,149.54,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319694895,1.2896,149.63,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319695090,2.5528,149.62,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319695499,3.3433,149.58,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727319695901,2.5528,149.62,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727319696401,2.5528,149.62,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319696595,3.3432,149.58,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319696796,2.5528,149.62,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319697102,3.3437,149.56,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319698806,3.3437,149.56,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727319699198,3.3438,149.55,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319699403,2.5528,149.62,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319699799,3.344,149.55,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319700706,2.5528,149.62,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319702904,3.3444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727319704612,3.31726977,149.56,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319704812,3.945,149.55,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319705011,3.3447,149.52,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319706211,3.945,149.55,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727319706402,3.945,149.55,149.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319706813,3.945,149.55,149.46,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319707413,3.945,149.55,149.46,83.57600505]
["bitfinex-derivatives","SOLF0:USTF0",1727319707813,3.3444,149.53,149.46,83.57600505]
["bitfinex-derivatives","SOLF0:USTF0",1727319708512,3.945,149.55,149.46,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319709214,3.945,149.55,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727319709803,3.945,149.55,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727319710006,6.6845,149.63,149.46,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319710211,4.0334,149.62,149.46,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319710617,3.3438,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727319711315,3.3438,149.55,149.46,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319711316,3.3441,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727319711506,4.0334,149.62,149.49,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319711907,3.344,149.55,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727319712811,3.344,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727319714306,3.344,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727319715602,4.0334,149.62,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727319716306,3.3436,149.56,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727319716712,3.3438,149.55,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727319716910,4.0334,149.62,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727319717609,3.3438,149.56,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727319718614,3.3442,149.54,149.49,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319718815,4.0334,149.62,149.49,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319719814,4.0334,149.62,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727319719815,3.3438,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727319723316,3.3438,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727319723719,3.3441,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727319725316,3.3441,149.54,149.5,83.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727319725818,3.3441,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727319730327,3.3441,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727319741634,3.3443,149.53,149.48,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319742247,3.3441,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727319745742,3.3443,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727319745949,3.35719659,149.56,149.48,83.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727319746133,4.0904,149.55,149.48,83.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727319746333,3.3446,149.52,149.48,83.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727319746532,7.43086915,149.55,149.48,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319747739,3.3446,149.52,149.48,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319747941,7.43086915,149.55,149.48,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319748442,3.3449,149.51,149.48,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319750043,3.3449,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727319750235,7.43086915,149.55,149.44,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319750441,7.43086915,149.55,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319750845,3.3453,149.49,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319751243,7.43086915,149.55,149.44,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319751443,31.48883354,149.55,149.44,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319751644,7.43086915,149.55,149.44,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319752346,3.3451,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727319753844,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727319755355,7.43086915,149.55,149.44,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319755853,3.3446,149.52,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727319756847,27.48742255,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319757151,3.3446,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319759549,3.3447,149.51,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319770661,31.57285855,149.55,149.43,3.29574606]
["bitfinex-derivatives","SOLF0:USTF0",1727319770959,24.1419894,149.54,149.44,3.39534753]
["bitfinex-derivatives","SOLF0:USTF0",1727319771156,3.3451,149.5,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319773362,7.43086915,149.55,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319773564,7.43086915,149.55,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319773963,3.3453,149.49,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319774858,7.43086915,149.55,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319774859,24.13934213,149.51,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319775061,28.07844213,149.5,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319775267,3.3452,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319775965,3.3454,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319776169,3.3454,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319776466,3.3456,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319780365,3.3456,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727319780962,3.3454,149.48,149.4,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319781663,3.3454,149.48,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727319782059,3.9391,149.5,149.43,3.34727886]
["bitfinex-derivatives","SOLF0:USTF0",1727319782365,3.9391,149.5,149.4,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319782860,2.6592,149.5,149.4,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319783460,3.3452,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319783656,3.3452,149.49,149.45,6.70734859]
["bitfinex-derivatives","SOLF0:USTF0",1727319783857,2.6592,149.5,149.42,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319784667,2.6592,149.5,149.43,3.39492248]
["bitfinex-derivatives","SOLF0:USTF0",1727319784967,3.3454,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319787364,2.6592,149.5,149.43,6.74122248]
["bitfinex-derivatives","SOLF0:USTF0",1727319787564,2.6592,149.5,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319788563,3.3454,149.48,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319788868,3.3454,149.48,149.43,6.69591906]
["bitfinex-derivatives","SOLF0:USTF0",1727319789070,3.3454,149.48,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319789666,3.3454,149.48,149.43,6.67449863]
["bitfinex-derivatives","SOLF0:USTF0",1727319790071,2.6592,149.5,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727319790363,3.3459,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727319792771,3.3457,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727319793861,3.3458,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727319797572,3.3461,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727319797769,2.6592,149.5,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727319798571,3.3459,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727319800772,2.6592,149.5,149.43,3.41969317]
["bitfinex-derivatives","SOLF0:USTF0",1727319801074,1.3843,149.54,149.4,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319801278,3.3448,149.51,149.4,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319801775,3.3448,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727319801971,3.3445,149.52,149.47,3.30320401]
["bitfinex-derivatives","SOLF0:USTF0",1727319802277,4.1658,149.54,149.47,3.30320401]
["bitfinex-derivatives","SOLF0:USTF0",1727319802278,4.1658,149.54,149.47,3.42971612]
["bitfinex-derivatives","SOLF0:USTF0",1727319802577,7.5099,149.54,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727319802771,4.1658,149.54,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727319803168,3.3444,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727319803373,4.1658,149.54,149.47,83.62588757]
["bitfinex-derivatives","SOLF0:USTF0",1727319803571,4.1658,149.54,149.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319804278,3.3451,149.5,149.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319804666,3.3454,149.48,149.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319806273,3.3452,149.49,149.47,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319807383,3.3452,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319807777,3.3454,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319807973,3.3454,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319808479,11.07613044,149.54,149.44,3.41532523]
["bitfinex-derivatives","SOLF0:USTF0",1727319808678,26.81276982,149.55,149.41,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319808882,3.3443,149.53,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727319809080,3.3443,149.53,149.46,3.40539186]
["bitfinex-derivatives","SOLF0:USTF0",1727319809379,2.6978,149.55,149.41,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319809586,3.3441,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727319810277,3.3441,149.54,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727319810476,3.3443,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727319812188,3.3441,149.54,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727319814184,2.6978,149.55,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727319814185,3.3443,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727319814382,26.82152237,149.55,149.46,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319814587,12.36672597,149.54,149.46,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319814885,3.3449,149.51,149.46,83.60012866]
["bitfinex-derivatives","SOLF0:USTF0",1727319815881,3.3449,149.51,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319819384,3.345,149.5,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319819587,3.345,149.5,149.43,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319819790,1.2868,149.54,149.43,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319819994,1.2868,149.54,149.43,83.61760725]
["bitfinex-derivatives","SOLF0:USTF0",1727319820396,3.3452,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319824494,3.3454,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319825085,3.3452,149.49,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319826298,3.345,149.5,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319826499,24.13953478,149.52,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319826795,13.05215577,149.51,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319826995,11.08737901,149.52,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319826996,3.3451,149.5,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319827198,13.05215577,149.51,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319827493,1.2868,149.54,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319827494,11.08737901,149.53,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319827695,14.33895577,149.54,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319827891,13.05215577,149.53,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319828090,24.13983428,149.53,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319828293,13.05215577,149.52,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319828499,3.3452,149.49,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727319832194,3.3454,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319832597,3.3454,149.48,149.35,3.36503211]
["bitfinex-derivatives","SOLF0:USTF0",1727319832598,3.3458,149.47,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319833195,3.3454,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319837103,24.14512429,149.53,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319837303,13.05514964,149.52,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319837703,3.3457,149.47,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319838104,13.05514964,149.52,149.43,3.40751512]
["bitfinex-derivatives","SOLF0:USTF0",1727319838311,3.3449,149.5,149.4,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319838995,3.3452,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319842305,3.3454,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319842604,1.2868,149.54,149.43,3.37059567]
["bitfinex-derivatives","SOLF0:USTF0",1727319842802,3.3452,149.49,149.41,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319843809,3.3452,149.49,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727319844011,3.3452,149.49,149.44,6.76087826]
["bitfinex-derivatives","SOLF0:USTF0",1727319844309,3.3452,149.49,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727319844506,3.3452,149.49,149.44,6.6652647]
["bitfinex-derivatives","SOLF0:USTF0",1727319844713,3.3452,149.49,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727319849203,3.3454,149.48,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727319850312,26.84038977,149.5,149.41,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319850612,14.44568275,149.49,149.41,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319850813,3.3458,149.47,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727319852712,1.3879,149.49,149.43,3.35017796]
["bitfinex-derivatives","SOLF0:USTF0",1727319852907,1.3879,149.49,149.39,4.53751068]
["bitfinex-derivatives","SOLF0:USTF0",1727319853411,1.3879,149.49,149.38,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319853412,1.3879,149.49,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727319853707,1.3879,149.49,149.35,3.36503211]
["bitfinex-derivatives","SOLF0:USTF0",1727319853911,1.3879,149.49,149.3,23.66009117]
["bitfinex-derivatives","SOLF0:USTF0",1727319853912,1.3879,149.49,149.39,4.5373446]
["bitfinex-derivatives","SOLF0:USTF0",1727319854108,1.3879,149.49,149.31,4.5415482]
["bitfinex-derivatives","SOLF0:USTF0",1727319854109,4.67783474,149.49,149.31,4.5415482]
["bitfinex-derivatives","SOLF0:USTF0",1727319854310,3.3469,149.42,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727319856919,4.68720586,149.49,149.3,83.63704407]
["bitfinex-derivatives","SOLF0:USTF0",1727319857120,4.68720586,149.49,149.32,4.53820097]
["bitfinex-derivatives","SOLF0:USTF0",1727319857609,3.3465,149.43,149.32,4.53820097]
["bitfinex-derivatives","SOLF0:USTF0",1727319858010,4.68720586,149.49,149.32,4.53820097]
["bitfinex-derivatives","SOLF0:USTF0",1727319858406,4.68720586,149.49,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727319858407,3.3463,149.44,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727319864324,3.3463,149.44,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727319865116,4.68720586,149.49,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727319865719,3.3465,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727319866320,3.3462,149.45,149.38,3.28332927]
["bitfinex-derivatives","SOLF0:USTF0",1727319866527,3.3462,149.45,149.35,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319866528,4.68720586,149.49,149.36,4.53189613]
["bitfinex-derivatives","SOLF0:USTF0",1727319866727,4.77569579,149.49,149.37,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319866920,3.3458,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727319867127,4.77569579,149.49,149.37,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319867328,4.77569579,149.49,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727319867926,4.77569579,149.49,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727319868133,4.77569579,149.49,149.39,3.33790554]
["bitfinex-derivatives","SOLF0:USTF0",1727319868329,4.77569579,149.49,149.37,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319868530,3.3462,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727319869233,3.3459,149.46,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727319870933,3.3461,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727319871122,4.77569579,149.49,149.37,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319871322,4.77569579,149.49,149.36,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319871522,3.3462,149.45,149.36,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319872230,3.3462,149.45,149.41,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727319874636,3.3454,149.48,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319874834,1.3879,149.49,149.4,3.29907811]
["bitfinex-derivatives","SOLF0:USTF0",1727319875031,1.3879,149.49,149.37,4.53004307]
["bitfinex-derivatives","SOLF0:USTF0",1727319875236,3.3455,149.48,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319875432,3.3455,149.48,149.43,3.29082436]
["bitfinex-derivatives","SOLF0:USTF0",1727319875631,3.3455,149.48,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319875834,3.3455,149.48,149.43,6.69703664]
["bitfinex-derivatives","SOLF0:USTF0",1727319876335,3.3455,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727319881630,1.3879,149.49,149.41,3.35497416]
["bitfinex-derivatives","SOLF0:USTF0",1727319881839,1.3879,149.49,149.39,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319882039,1.3879,149.49,149.4,4.52998612]
["bitfinex-derivatives","SOLF0:USTF0",1727319882239,1.3879,149.49,149.41,3.36735785]
["bitfinex-derivatives","SOLF0:USTF0",1727319882541,1.3879,149.49,149.39,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727319882839,3.3455,149.48,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319884745,3.3457,149.47,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319885338,3.3455,149.48,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319885538,1.3879,149.49,149.39,83.62992898]
["bitfinex-derivatives","SOLF0:USTF0",1727319885739,3.3459,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727319887948,3.3457,149.47,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727319890242,2.6904,149.5,149.39,3.28992898]
["bitfinex-derivatives","SOLF0:USTF0",1727319890243,6.0355,149.5,149.39,3.28992898]
["bitfinex-derivatives","SOLF0:USTF0",1727319890446,2.6904,149.5,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727319890644,2.6904,149.5,149.38,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319890645,2.6904,149.5,149.42,3.3143666]
["bitfinex-derivatives","SOLF0:USTF0",1727319890941,2.6904,149.5,149.4,4.53089126]
["bitfinex-derivatives","SOLF0:USTF0",1727319891141,2.6904,149.5,149.38,83.5988902]
["bitfinex-derivatives","SOLF0:USTF0",1727319891348,2.6904,149.5,149.39,4.53117882]
["bitfinex-derivatives","SOLF0:USTF0",1727319891542,4.0259,149.5,149.4,4.53117882]
["bitfinex-derivatives","SOLF0:USTF0",1727319891740,3.3457,149.47,149.38,83.5988902]
["bitfinex-derivatives","SOLF0:USTF0",1727319891940,3.3457,149.47,149.39,4.53137459]
["bitfinex-derivatives","SOLF0:USTF0",1727319892344,3.3457,149.47,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727319894041,3.3455,149.48,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319907961,4.0259,149.5,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319907962,3.3453,149.49,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319908251,4.0259,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727319908557,4.0259,149.5,149.38,83.5988902]
["bitfinex-derivatives","SOLF0:USTF0",1727319908866,4.0259,149.5,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727319909057,3.3454,149.48,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727319909759,3.3456,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727319910160,3.3455,149.48,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319911451,3.3455,149.48,149.4,4.53471221]
["bitfinex-derivatives","SOLF0:USTF0",1727319911452,3.3456,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727319911951,3.3456,149.47,149.4,4.53471221]
["bitfinex-derivatives","SOLF0:USTF0",1727319912157,3.3456,149.47,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727319913646,3.3456,149.47,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727319915357,3.3459,149.46,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727319916058,3.3457,149.47,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727319918348,3.3454,149.48,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727319918552,3.3454,149.48,149.4,4.53471221]
["bitfinex-derivatives","SOLF0:USTF0",1727319918756,3.3454,149.48,149.38,3.2788902]
["bitfinex-derivatives","SOLF0:USTF0",1727319918958,3.3454,149.48,149.39,4.53700988]
["bitfinex-derivatives","SOLF0:USTF0",1727319919261,3.3454,149.48,149.39,3.32228413]
["bitfinex-derivatives","SOLF0:USTF0",1727319919461,3.3454,149.48,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727319922055,156.00581176,149.94,149.42,3.27039959]
["bitfinex-derivatives","SOLF0:USTF0",1727319922056,13.05261728,149.53,149.42,3.27039959]
["bitfinex-derivatives","SOLF0:USTF0",1727319922263,6.6843,149.63,149.38,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727319922264,2.6365,149.57,149.43,4.53715497]
["bitfinex-derivatives","SOLF0:USTF0",1727319922454,2.6365,149.57,149.44,4.53592704]
["bitfinex-derivatives","SOLF0:USTF0",1727319922662,3.28211546,149.56,149.4,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727319922959,3.28211546,149.56,149.41,4.53595615]
["bitfinex-derivatives","SOLF0:USTF0",1727319922960,1.3208,149.56,149.41,4.53595615]
["bitfinex-derivatives","SOLF0:USTF0",1727319923159,3.3446,149.52,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319923963,3.3447,149.51,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319924766,3.3447,149.51,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319925262,4.7244,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319925673,1.3799,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319927165,3.4223356,149.55,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727319927166,3.3441,149.54,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727319927872,3.3443,149.53,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1727319928962,3.3443,149.53,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727319929875,3.3441,149.54,149.46,3.26774829]
["bitfinex-derivatives","SOLF0:USTF0",1727319930870,3.3441,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727319933077,3.3441,149.54,149.46,3.26774829]
["bitfinex-derivatives","SOLF0:USTF0",1727319933078,1.3415,149.55,149.46,3.26774829]
["bitfinex-derivatives","SOLF0:USTF0",1727319933273,1.3415,149.55,149.45,52.52801642]
["bitfinex-derivatives","SOLF0:USTF0",1727319933671,1.3415,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727319934275,4.6854,149.55,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727319938575,1.3415,149.55,149.47,3.3796147]
["bitfinex-derivatives","SOLF0:USTF0",1727319938774,1.3415,149.55,149.45,132.82801642]
["bitfinex-derivatives","SOLF0:USTF0",1727319939379,3.3442,149.54,149.45,132.82801642]
["bitfinex-derivatives","SOLF0:USTF0",1727319940576,4.6854,149.55,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727319940778,1.3415,149.55,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727319941174,3.3442,149.54,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727319941375,1.3415,149.55,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727319941780,3.3444,149.53,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727319942977,3.3444,149.53,149.49,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727319943778,3.3445,149.52,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727319945682,1.3415,149.55,149.45,52.52801642]
["bitfinex-derivatives","SOLF0:USTF0",1727319946281,3.3448,149.51,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319946888,1.3415,149.55,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727319947585,1.3415,149.55,149.45,52.52801642]
["bitfinex-derivatives","SOLF0:USTF0",1727319947778,1.3415,149.55,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319948184,3.3445,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319949488,3.3445,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727319951293,1.3415,149.55,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727319952988,3.3447,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727319956191,3.3445,149.52,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727319958392,3.3447,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727319959387,1.3415,149.55,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319959591,1.3415,149.55,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319959592,3.345,149.5,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319960395,3.3448,149.51,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319961796,3.3449,149.5,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727319962099,1.3415,149.55,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319962597,3.3448,149.51,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727319964496,3.3447,149.52,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319964686,3.3447,149.52,149.43,4.53477743]
["bitfinex-derivatives","SOLF0:USTF0",1727319964889,3.3447,149.52,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319965587,1.3415,149.55,149.43,4.53485552]
["bitfinex-derivatives","SOLF0:USTF0",1727319965988,1.3415,149.55,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319966186,1.3415,149.55,149.43,4.53491923]
["bitfinex-derivatives","SOLF0:USTF0",1727319966386,1.3415,149.55,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319966596,3.3445,149.52,149.43,4.53524463]
["bitfinex-derivatives","SOLF0:USTF0",1727319966799,3.3445,149.52,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319966990,3.3445,149.52,149.43,4.53524909]
["bitfinex-derivatives","SOLF0:USTF0",1727319967295,3.3445,149.52,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319969797,3.3445,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727319970388,3.3445,149.52,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727319971595,1.3415,149.55,149.43,4.53452222]
["bitfinex-derivatives","SOLF0:USTF0",1727319971796,3.3444,149.53,149.43,4.53452222]
["bitfinex-derivatives","SOLF0:USTF0",1727319971995,1.3415,149.55,149.42,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319972495,3.3446,149.52,149.43,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319972892,3.3446,149.52,149.43,84.83381148]
["bitfinex-derivatives","SOLF0:USTF0",1727319973292,3.3446,149.52,149.43,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319973702,1.3415,149.55,149.44,4.53375439]
["bitfinex-derivatives","SOLF0:USTF0",1727319973901,1.3415,149.55,149.45,4.53276325]
["bitfinex-derivatives","SOLF0:USTF0",1727319974205,1.3415,149.55,149.43,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727319974409,1.3415,149.55,149.44,4.53232591]
["bitfinex-derivatives","SOLF0:USTF0",1727319974700,4.6854,149.55,149.45,4.53232591]
["bitfinex-derivatives","SOLF0:USTF0",1727319974905,4.6854,149.55,149.46,4.53232591]
["bitfinex-derivatives","SOLF0:USTF0",1727319975100,3.3439,149.55,149.46,3.37414977]
["bitfinex-derivatives","SOLF0:USTF0",1727319975309,4.6499,149.57,149.43,132.83190604]
["bitfinex-derivatives","SOLF0:USTF0",1727319975503,4.6499,149.57,149.44,4.531184]
["bitfinex-derivatives","SOLF0:USTF0",1727319975695,4.6499,149.57,149.43,132.83190604]
["bitfinex-derivatives","SOLF0:USTF0",1727319975696,4.6499,149.57,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727319975895,3.3436,149.56,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727319976104,3.3436,149.56,149.43,132.83190604]
["bitfinex-derivatives","SOLF0:USTF0",1727319976105,3.3436,149.56,149.47,4.531184]
["bitfinex-derivatives","SOLF0:USTF0",1727319976304,3.3436,149.56,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727319978323,3.3436,149.56,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727319981719,3.3438,149.55,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727319982109,2.7121,149.61,149.48,3.27277965]
["bitfinex-derivatives","SOLF0:USTF0",1727319982306,3.3432,149.58,149.47,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319983009,3.3432,149.58,149.47,83.56649568]
["bitfinex-derivatives","SOLF0:USTF0",1727319983210,3.3434,149.57,149.47,83.56649568]
["bitfinex-derivatives","SOLF0:USTF0",1727319983410,2.7121,149.61,149.47,83.56649568]
["bitfinex-derivatives","SOLF0:USTF0",1727319984008,2.7121,149.61,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727319984312,3.3439,149.55,149.47,83.56649568]
["bitfinex-derivatives","SOLF0:USTF0",1727319984708,3.3439,149.55,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727319985512,3.3437,149.56,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727319986507,3.3439,149.55,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727319987808,3.3441,149.54,149.47,3.28649568]
["bitfinex-derivatives","SOLF0:USTF0",1727319988206,1.2737,149.58,149.46,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319988611,1.2737,149.58,149.47,3.36310301]
["bitfinex-derivatives","SOLF0:USTF0",1727319989004,1.2737,149.58,149.46,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319989208,3.3442,149.54,149.46,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319989412,3.3442,149.54,149.47,4.53511394]
["bitfinex-derivatives","SOLF0:USTF0",1727319989709,3.2868361,149.56,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727319989913,2.7465,149.55,149.46,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319990108,6.12164516,149.55,149.46,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319990306,2.7465,149.55,149.46,83.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727319990814,3.3449,149.51,149.46,83.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727319991417,6.12432119,149.55,149.46,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319991418,3.345,149.5,149.46,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727319993818,3.345,149.5,149.46,83.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727319996119,3.345,149.5,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727320001019,6.12432119,149.55,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727320001514,6.12432119,149.55,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727320001515,3.345,149.5,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727320001720,6.12432119,149.55,149.42,3.29428827]
["bitfinex-derivatives","SOLF0:USTF0",1727320002020,3.3445,149.52,149.37,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727320002220,3.3445,149.52,149.38,4.53251064]
["bitfinex-derivatives","SOLF0:USTF0",1727320002422,3.3445,149.52,149.39,4.53251064]
["bitfinex-derivatives","SOLF0:USTF0",1727320002617,3.3445,149.52,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727320002824,3.3447,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727320003526,3.3446,149.52,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727320005627,3.3448,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727320006329,3.345,149.5,149.43,3.35898548]
["bitfinex-derivatives","SOLF0:USTF0",1727320006630,6.12432119,149.55,149.42,4.52800606]
["bitfinex-derivatives","SOLF0:USTF0",1727320006829,6.12432119,149.55,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727320007029,6.12432119,149.55,149.41,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320007430,3.3457,149.47,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727320008230,3.3457,149.47,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727320010123,3.30075836,149.47,149.33,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320010324,13.04832298,149.52,149.35,4.53403744]
["bitfinex-derivatives","SOLF0:USTF0",1727320010531,13.04832298,149.52,149.36,4.53403744]
["bitfinex-derivatives","SOLF0:USTF0",1727320010723,13.04832298,149.52,149.33,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320010926,1.3023,149.53,149.35,4.53283504]
["bitfinex-derivatives","SOLF0:USTF0",1727320010927,12.38727794,149.53,149.35,4.53283504]
["bitfinex-derivatives","SOLF0:USTF0",1727320011127,12.38727794,149.53,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727320011128,3.3462,149.45,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727320012129,3.3463,149.44,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727320012631,3.3463,149.44,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727320014332,3.3463,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320017435,3.3465,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727320018926,3.3465,149.43,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320019728,2.7562,149.45,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727320020226,3.3468,149.42,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727320027043,2.7562,149.45,149.31,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320027044,3.347,149.41,149.31,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320028243,3.3472,149.4,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727320029345,2.7562,149.45,149.31,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320029543,2.7102,149.39,149.31,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320030851,6.0578,149.39,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727320031151,2.7102,149.39,149.31,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320031548,3.3478,149.38,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727320031753,2.7102,149.39,149.26,132.94792363]
["bitfinex-derivatives","SOLF0:USTF0",1727320031951,2.7102,149.39,149.26,136.35102843]
["bitfinex-derivatives","SOLF0:USTF0",1727320031952,6.04933541,149.39,149.26,136.35102843]
["bitfinex-derivatives","SOLF0:USTF0",1727320032156,6.04933541,149.39,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320032548,3.348,149.37,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320032950,6.04933541,149.39,149.26,136.35102843]
["bitfinex-derivatives","SOLF0:USTF0",1727320034254,2.7102,149.39,149.26,136.35102843]
["bitfinex-derivatives","SOLF0:USTF0",1727320035057,1.344,149.45,149.26,136.35102843]
["bitfinex-derivatives","SOLF0:USTF0",1727320035261,1.344,149.45,149.27,4.51117954]
["bitfinex-derivatives","SOLF0:USTF0",1727320035551,1.344,149.45,149.27,11.21127954]
["bitfinex-derivatives","SOLF0:USTF0",1727320036154,3.3469,149.42,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727320036555,3.3469,149.42,149.34,3.36146396]
["bitfinex-derivatives","SOLF0:USTF0",1727320036755,3.3469,149.42,149.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320038161,3.3469,149.42,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727320039252,1.344,149.45,149.34,3.34984951]
["bitfinex-derivatives","SOLF0:USTF0",1727320039563,1.344,149.45,149.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320039758,3.3465,149.43,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320041252,1.344,149.45,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320041253,3.3467,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320052570,1.344,149.45,149.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320052571,3.3471,149.41,149.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320053068,3.3471,149.41,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727320055375,3.3472,149.4,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727320055773,1.344,149.45,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320056068,3.3469,149.42,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320056277,3.3469,149.42,149.34,3.35777514]
["bitfinex-derivatives","SOLF0:USTF0",1727320056471,3.3469,149.42,149.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320057375,1.344,149.45,149.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320057576,2.7838,149.46,149.31,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727320057872,6.1296,149.46,149.31,11.21614433]
["bitfinex-derivatives","SOLF0:USTF0",1727320058077,6.1296,149.46,149.31,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727320058472,6.1296,149.46,149.31,11.21634578]
["bitfinex-derivatives","SOLF0:USTF0",1727320058673,6.1296,149.46,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727320061177,6.1296,149.46,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727320062177,3.3461,149.45,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727320062675,3.3461,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320062976,2.7838,149.46,149.31,11.21980927]
["bitfinex-derivatives","SOLF0:USTF0",1727320063476,3.3465,149.43,149.31,11.21980927]
["bitfinex-derivatives","SOLF0:USTF0",1727320063676,2.7838,149.46,149.31,4.52150927]
["bitfinex-derivatives","SOLF0:USTF0",1727320063873,4.1521,149.46,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320064182,4.1521,149.46,149.31,4.52150927]
["bitfinex-derivatives","SOLF0:USTF0",1727320064183,4.1521,149.46,149.35,3.38522166]
["bitfinex-derivatives","SOLF0:USTF0",1727320064378,4.1521,149.46,149.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320064774,4.1521,149.46,149.31,4.52655944]
["bitfinex-derivatives","SOLF0:USTF0",1727320065373,3.3466,149.43,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320069873,3.3466,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320070478,4.1521,149.46,149.32,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320070974,3.3472,149.4,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727320074476,3.3472,149.4,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727320075284,3.3474,149.39,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727320076484,3.28388396,149.43,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320076682,28.28929141,149.46,149.31,7.81524315]
["bitfinex-derivatives","SOLF0:USTF0",1727320076881,24.13719141,149.45,149.31,3.27406515]
["bitfinex-derivatives","SOLF0:USTF0",1727320077078,27.50467691,149.45,149.31,3.27406515]
["bitfinex-derivatives","SOLF0:USTF0",1727320077285,24.13719141,149.44,149.3,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320077490,24.13719141,149.44,149.3,83.63406515]
["bitfinex-derivatives","SOLF0:USTF0",1727320077685,3.3478,149.38,149.32,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320078087,3.3273047,149.45,149.32,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320078279,3.3273047,149.45,149.3,83.63406515]
["bitfinex-derivatives","SOLF0:USTF0",1727320078481,3.3478,149.38,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320081093,3.3479,149.37,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320084591,3.3479,149.37,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320086496,3.3479,149.37,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320086692,3.3479,149.37,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320086911,6.05633305,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320087092,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320087498,3.3481,149.36,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320092196,3.3479,149.37,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320092391,3.3479,149.37,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320094901,3.3476,149.39,149.36,13.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727320095097,3.3476,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320096194,2.7134,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320096600,6.0607,149.4,149.37,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727320097096,3.347,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320097302,3.347,149.41,149.27,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727320097303,3.35420626,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320097505,2.6583,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320097701,3.27115483,149.44,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320097898,3.3467,149.42,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320100204,3.3467,149.42,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320101999,3.3471,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320102312,3.3471,149.41,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320105617,10.29,149.44,149.32,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727320105805,10.29,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320106011,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320107217,10.29,149.41,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320107218,3.3481,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320107418,10.29,149.41,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320107623,2.7037,149.4,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320108413,2.7037,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320109212,3.3476,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320109418,2.7037,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320110719,3.3476,149.38,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320119825,3.3478,149.37,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320120031,10.29,149.39,149.3,4.54252161]
["bitfinex-derivatives","SOLF0:USTF0",1727320120328,10.29,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320120528,3.3482,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320126130,3.3482,149.36,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320126332,3.3482,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320126532,3.3482,149.36,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320126731,3.3479,149.37,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320128233,3.3479,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320128234,2.7037,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320128552,2.7037,149.4,149.26,132.94920678]
["bitfinex-derivatives","SOLF0:USTF0",1727320128553,2.7037,149.4,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320128937,3.3476,149.39,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320129434,3.3477,149.38,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320129633,2.7037,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320130326,3.3476,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320131126,3.3476,149.39,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320135936,1.3802,149.44,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320136136,1.3802,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320136337,1.3802,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320136838,3.3469,149.42,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320137940,3.3466,149.43,149.4,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727320138338,3.3466,149.43,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320138534,1.3802,149.44,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320139539,11.6702,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320140334,11.6702,149.44,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727320140540,11.6702,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320141243,3.3471,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320141942,3.3472,149.4,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320144742,3.3475,149.39,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320147947,3.3473,149.4,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320148146,3.3473,149.4,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320152256,3.347,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320152450,3.347,149.41,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320158468,3.3473,149.4,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320162059,10.29,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320162459,3.3472,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320163360,3.3472,149.41,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320166759,2.6579,149.47,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320166966,5.95997798,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320167158,2.6579,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320167665,6.06579449,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320167865,3.3464,149.44,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320169358,10.29,149.46,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320169567,10.29,149.46,149.34,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320169768,10.29,149.46,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320169969,3.3469,149.42,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320172867,3.3466,149.43,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320173067,3.3466,149.43,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320175359,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320175961,3.3473,149.4,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320178966,10.29,149.45,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320179571,3.3469,149.42,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320181071,3.3469,149.41,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320181272,3.3469,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320182368,3.3472,149.4,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320190475,3.3469,149.42,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320190674,3.3469,149.42,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320191381,2.6579,149.47,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320191578,2.6579,149.47,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320191983,3.3461,149.45,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320192471,3.3461,149.45,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320192678,3.3463,149.44,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320194874,6.03107232,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320195485,3.3463,149.44,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320195884,3.3461,149.45,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320196185,3.3461,149.45,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320196787,3.3459,149.46,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320196979,3.39159398,149.55,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320197182,3.39159398,149.55,149.35,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320197183,2.6808,149.52,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320197888,3.3452,149.49,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320199186,3.345,149.5,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320199383,3.345,149.5,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320201884,3.3452,149.49,149.48,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320202387,10.29,149.51,149.4,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320202587,3.3458,149.47,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320202977,3.346,149.46,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320203181,10.29,149.48,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320203979,3.346,149.46,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320204180,3.346,149.46,149.4,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320204181,10.29,149.48,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320204381,2.6808,149.52,149.4,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320204382,10.29,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320204580,13.0341,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320205192,3.3463,149.44,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320208894,10.29,149.44,149.35,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727320209089,10.29,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320209593,3.3469,149.42,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320210082,10.29,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320210285,3.3471,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320212997,3.3471,149.41,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320214388,3.3471,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320214993,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320215192,1.3293,149.46,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320215497,3.3474,149.39,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320215692,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320217592,3.3476,149.39,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320218399,3.3476,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320220791,3.3476,149.38,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727320220994,3.3476,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320226798,3.3476,149.38,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320226999,3.3478,149.37,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320227402,10.29,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320227908,3.3482,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320228501,3.3482,149.36,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320228698,3.3482,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320229504,3.3483,149.35,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320230903,3.3483,149.35,149.25,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320230904,10.29,149.33,149.25,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320231202,10.29,149.33,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320232105,10.29,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320232909,3.43093397,149.36,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320232910,13.72093397,149.36,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320233102,10.29,149.36,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320233300,4.76681724,149.39,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320233501,3.3487,149.34,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320234312,3.3487,149.34,149.3,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727320236206,3.3488,149.33,149.3,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727320237313,3.3488,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727320237511,3.3488,149.33,149.3,13.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727320238311,3.3488,149.33,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320238812,3.3494,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727320239010,3.3494,149.31,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320239207,10.29,149.33,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320239412,10.29,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320239608,3.3491,149.32,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320240512,3.3491,149.32,149.29,13.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727320241517,3.3488,149.33,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320241713,13.71389856,149.36,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320241914,1.3657,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320242114,3.31535227,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320242514,3.3479,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320245922,3.3479,149.37,149.34,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727320246320,3.3477,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320246518,2.6687,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320246720,10.29,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320246916,3.3471,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320247930,10.29,149.43,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320248113,3.3472,149.4,149.37,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727320248919,3.347,149.41,149.37,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727320249223,3.347,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320251221,3.3468,149.42,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320255323,3.347,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320256430,10.29,149.42,149.37,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727320256629,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320257829,3.3475,149.39,149.36,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1727320258021,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320258226,10.29,149.38,149.31,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727320258430,3.3481,149.36,149.33,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727320259827,3.3481,149.36,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320260026,3.3483,149.35,149.32,13.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727320260433,10.29,149.37,149.32,13.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727320260631,2.7159,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320260827,1.3888,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320261226,11.6788,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320262131,3.3477,149.38,149.35,13.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727320262535,1.3888,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320262728,1.3888,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320262929,1.3946,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320264329,3.3476,149.39,149.29,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727320264635,3.3476,149.39,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320264836,3.3477,149.38,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727320265128,3.3477,149.38,149.35,13.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727320265334,3.3477,149.38,149.34,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727320265729,3.3477,149.38,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320265924,3.3477,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320266334,3.3477,149.38,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727320266335,3.3475,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320266533,1.3946,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320266835,10.29,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320267626,3.3468,149.42,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320267832,10.29,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320268733,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320269938,3.3472,149.4,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320272137,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320272338,10.29,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320272539,10.29,149.41,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320272739,10.29,149.39,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320273440,3.3478,149.37,149.34,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727320274742,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320275041,10.29,149.42,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320275240,10.29,149.42,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320275447,10.29,149.42,149.28,143.07259169]
["bitfinex-derivatives","SOLF0:USTF0",1727320275448,10.29,149.41,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320275740,10.29,149.4,149.28,136.37299169]
["bitfinex-derivatives","SOLF0:USTF0",1727320275942,3.3481,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320280947,3.3469,149.41,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727320281142,1.3841,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320281348,1.3841,149.44,149.28,136.37299169]
["bitfinex-derivatives","SOLF0:USTF0",1727320281349,1.3841,149.44,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320281750,1.3841,149.44,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320281751,4.7306,149.44,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320282148,1.3841,149.44,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320282349,1.3841,149.44,149.39,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320282852,3.3466,149.43,149.39,19.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727320283652,3.3466,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320284344,4.7305,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320288159,3.3465,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320289148,16.07,149.51,149.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320289657,3.3458,149.47,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727320289853,16.07,149.51,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727320290057,3.3465,149.44,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727320290359,3.31000716,149.46,149.38,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320290661,3.3469,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320291252,3.347,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320292163,16.07,149.43,149.34,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1727320292457,16.07,149.43,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320292661,3.3475,149.39,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727320294363,1.403,149.42,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320294364,16.07,149.41,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320295759,3.3477,149.38,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320304268,3.3477,149.38,149.34,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727320304470,3.3475,149.39,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320307162,2.6517,149.45,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320307472,10.29,149.44,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320307874,3.3469,149.41,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320310971,3.3469,149.41,149.38,13.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727320313371,3.3473,149.4,149.37,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727320313673,10.29,149.41,149.37,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727320313868,3.3472,149.4,149.37,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727320314276,10.29,149.43,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727320315080,3.3471,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727320315487,10.29,149.43,149.39,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727320316483,3.3469,149.42,149.39,13.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727320316880,10.29,149.42,149.38,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727320317077,3.347,149.41,149.38,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727320321789,10.29,149.41,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320322677,1.3816,149.44,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320322678,10.29,149.4,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320322884,2.6059,149.4,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320323186,12.8959,149.4,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320323582,3.3474,149.39,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320324881,3.3477,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320325092,12.8959,149.4,149.34,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727320325576,3.348,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320329080,3.3481,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320329688,3.3479,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320332489,3.3481,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320332785,1.392,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320332990,11.682,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320333190,3.3479,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320336491,3.3479,149.37,149.34,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727320336691,3.3477,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320337393,2.6059,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320339291,3.3475,149.39,149.36,13.638]
["bitfinex-derivatives","SOLF0:USTF0",1727320340200,2.6059,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320340803,3.3474,149.39,149.36,13.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727320342898,12.8959,149.4,149.3,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727320343099,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320343503,3.348,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320346001,3.3481,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727320346197,3.3481,149.36,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320346401,10.29,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320346603,3.3482,149.36,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320347499,10.29,149.34,149.22,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727320347699,10.29,149.34,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320348295,2.696,149.35,149.27,3.39676658]
["bitfinex-derivatives","SOLF0:USTF0",1727320348494,2.696,149.35,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320349906,3.3486,149.34,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320350809,3.3486,149.34,149.31,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727320351702,2.696,149.35,149.31,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727320351703,6.0444,149.35,149.31,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727320355009,6.0444,149.35,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320355206,1.2972,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320355401,11.5872,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320355709,3.348,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320357116,3.3481,149.36,149.33,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727320357814,3.3483,149.35,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320359411,3.3483,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320359819,3.3483,149.35,149.32,13.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727320362213,10.29,149.37,149.32,13.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727320362813,3.3484,149.35,149.32,13.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727320363013,3.3484,149.35,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320364716,3.3486,149.34,149.31,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727320365112,3.3486,149.34,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320368018,3.3486,149.34,149.31,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727320369731,3.3487,149.33,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320370524,3.3491,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320370729,3.3491,149.32,149.28,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727320371028,3.3491,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320371429,3.3491,149.32,149.28,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727320373125,3.3491,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727320375126,5.8930761,149.38,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320375332,10.29,149.36,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320375730,3.3487,149.34,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320376832,3.3487,149.34,149.31,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727320383236,2.5459,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320383440,12.8359,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320383938,3.3483,149.35,149.33,13.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727320384135,3.3483,149.35,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320386438,2.5459,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320386637,2.5459,149.38,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320386842,2.5459,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320387139,3.3479,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320387643,3.3483,149.36,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320387838,10.29,149.37,149.32,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727320388443,10.29,149.35,149.31,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727320388941,13.6384,149.35,149.31,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727320391045,3.3484,149.35,149.31,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727320392746,3.3484,149.35,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320396050,3.3481,149.36,149.33,13.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727320397343,3.3483,149.35,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320412758,3.3485,149.34,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320414250,3.3485,149.34,149.32,13.639]
["bitfinex-derivatives","SOLF0:USTF0",1727320417357,2.5459,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320417560,2.5459,149.38,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320417761,2.5459,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320417762,3.3482,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320421260,3.3479,149.37,149.34,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727320423267,3.3481,149.36,149.34,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727320427269,3.3481,149.36,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320431673,6.6916,149.47,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320431879,6.6916,149.47,149.31,3.27192016]
["bitfinex-derivatives","SOLF0:USTF0",1727320431880,10.29,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320432067,3.3472,149.4,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320434275,4.0311,149.45,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320434476,4.0311,149.45,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320434969,3.3465,149.44,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320438276,2.7002,149.45,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727320438277,6.0463,149.45,149.42,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727320439178,3.3461,149.45,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320439883,3.3459,149.46,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320440075,10.29,149.47,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320440583,26.79663247,149.5,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320440584,2.6912,149.5,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320440781,10.29,149.49,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320441874,3.3459,149.46,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320443682,3.3461,149.45,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320448797,3.3461,149.45,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320450092,10.29,149.49,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320450292,10.29,149.49,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320450990,3.3454,149.48,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320451189,10.29,149.49,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320452897,3.3458,149.46,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320453090,3.3458,149.46,149.44,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320455093,3.3457,149.47,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320455491,2.6912,149.5,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320455911,3.3455,149.48,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320456493,12.9812,149.5,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320457801,3.3457,149.47,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320458003,12.9812,149.5,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320458191,10.29,149.49,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320459799,3.3458,149.46,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320463302,10.29,149.47,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320464609,3.3464,149.44,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320465010,10.29,149.47,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320465309,10.29,149.46,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320466710,3.3465,149.43,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320467013,10.29,149.46,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320467214,12.8883,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320468519,3.3467,149.42,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320471706,3.3463,149.44,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320471910,3.3463,149.44,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320475518,3.3467,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727320475819,3.3467,149.43,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320476818,3.3463,149.44,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320477018,3.3463,149.44,149.43,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320482023,3.3465,149.43,149.42,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320488631,3.3469,149.42,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320489428,3.3471,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320489733,3.3471,149.41,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320494734,3.3468,149.42,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320499636,3.3469,149.41,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320500326,3.3472,149.4,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320500730,3.3472,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320500934,3.3472,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320501136,10.29,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320502036,3.3474,149.4,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320504832,3.3474,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320506248,3.3476,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320506941,2.5983,149.45,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320506942,3.3479,149.37,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320507942,3.3477,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320508238,2.5983,149.45,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320508443,2.5983,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320508444,3.3469,149.42,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320508644,2.5983,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320508645,12.8883,149.45,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320510345,12.8883,149.45,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320510346,3.3467,149.43,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320510643,2.5983,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320510836,3.3466,149.43,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320512146,3.3466,149.43,149.4,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727320512444,3.3466,149.43,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320513044,3.3468,149.42,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320515143,10.29,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320516550,3.3471,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320517246,3.3471,149.41,149.33,84.89440308]
["bitfinex-derivatives","SOLF0:USTF0",1727320517247,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320517448,10.29,149.41,149.33,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320517752,3.3475,149.39,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320519847,10.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320520053,3.3477,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320520355,3.3477,149.38,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320522154,3.3475,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320530257,3.3472,149.4,149.37,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727320530455,3.3472,149.4,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320532365,3.347,149.41,149.38,13.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727320534561,10.29,149.43,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320535869,3.3472,149.4,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320538168,3.3474,149.39,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320541373,3.3477,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320541769,10.29,149.4,149.32,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320542080,3.3478,149.38,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320542778,3.3478,149.38,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320551889,3.3478,149.38,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320553086,3.3475,149.39,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320554488,3.3472,149.4,149.37,13.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727320554685,3.3472,149.4,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320554892,21.39036465,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320555092,10.29,149.44,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320555692,3.347,149.41,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320555892,230.0,149.58,149.4,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320556092,72.14959318,149.73,149.31,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320556093,26.79837819,149.57,149.31,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320556289,26.79837819,149.57,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320556490,13.0712675,149.56,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320556689,2.6228,149.57,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320556895,2.6228,149.57,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320557492,1.344,149.57,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320557997,1.344,149.57,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320558191,1.3387,149.6,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320558398,10.29,149.58,149.49,83.71529603]
["bitfinex-derivatives","SOLF0:USTF0",1727320558594,10.29,149.57,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320559191,2.7572,149.59,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320559397,10.29,149.58,149.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320560396,13.6331,149.58,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320560596,10.29,149.57,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320561697,13.6331,149.58,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320561903,13.6331,149.58,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320564297,3.3431,149.58,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320564700,2.7572,149.59,149.55,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320565204,2.7572,149.59,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320565900,1.3623,149.59,149.56,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320566499,4.7054,149.59,149.51,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320566708,11.6523,149.59,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320567006,3.3434,149.57,149.54,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320567599,3.3434,149.57,149.51,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320567802,10.29,149.58,149.51,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320568011,10.29,149.58,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320568697,3.3436,149.56,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320569312,3.3439,149.55,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320575513,3.344,149.54,149.52,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320575705,3.344,149.54,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727320575910,10.29,149.55,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320576207,10.29,149.55,149.48,13.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727320576208,10.29,149.53,149.48,13.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727320576410,10.29,149.54,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320576803,3.3444,149.53,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320577507,3.3445,149.52,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320580015,3.3452,149.49,149.45,55.87576028]
["bitfinex-derivatives","SOLF0:USTF0",1727320580317,10.29,149.51,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320580510,2.6928,149.53,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320580715,10.29,149.51,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320581213,3.3452,149.49,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320581518,10.29,149.51,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320582921,3.345,149.5,149.47,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320583110,1.3271,149.52,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320584218,3.3447,149.51,149.49,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320584818,1.3271,149.52,149.5,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320585024,1.3271,149.52,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320585914,4.6716,149.52,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320587424,3.3445,149.52,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320590118,1.3406,149.61,149.51,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320590330,2.669,149.6,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320590933,2.669,149.6,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727320591137,2.669,149.6,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320591435,2.669,149.6,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320591739,10.29,149.64,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320591939,6.05323484,149.63,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320592633,3.3427,149.6,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320593036,6.05323484,149.63,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320593237,10.29,149.61,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320593941,3.3431,149.59,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320594832,1.3136,149.62,149.57,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320594833,4.6561,149.62,149.58,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320595136,1.3136,149.62,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320595733,3.3425,149.61,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320596338,2.6559,149.63,149.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320597035,2.6559,149.63,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320597448,3.3425,149.61,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320597638,2.6559,149.63,149.59,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320598145,2.6559,149.63,149.6,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320598343,2.6559,149.63,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727320598344,3.3425,149.61,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320598743,2.6559,149.63,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320599440,2.6559,149.63,149.55,19.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727320600650,3.3432,149.58,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320600947,16.05,149.68,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320601141,3.3418,149.64,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727320601341,3.36588403,149.66,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727320601546,2.7473,149.66,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727320601741,3.31136902,149.65,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727320602163,3.3422,149.63,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1727320603747,3.31136902,149.65,149.57,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727320603947,16.05,149.65,149.57,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727320604145,19.41086025,149.65,149.57,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727320604555,3.3425,149.61,149.57,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727320604749,19.41086025,149.65,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727320604948,19.41086025,149.65,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320605150,3.3424,149.62,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727320605579,19.41086025,149.65,149.57,19.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727320606555,3.3424,149.62,149.57,19.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727320607357,3.36086025,149.65,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320607554,2.7473,149.66,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320607860,3.3429,149.6,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727320608257,3.3429,149.6,149.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320608455,3.3425,149.61,149.56,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727320609861,3.3427,149.6,149.56,19.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727320610156,6.12466384,149.66,149.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727320610157,16.05,149.63,149.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727320610361,16.05,149.61,149.52,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320610555,2.7417,149.6,149.52,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320611467,3.3436,149.57,149.52,19.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727320611963,2.7417,149.6,149.52,19.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727320612164,4.1273,149.6,149.52,19.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727320612966,3.3438,149.56,149.52,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320614766,3.3439,149.55,149.52,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1727320615963,3.3437,149.56,149.52,19.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727320617762,3.3432,149.58,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727320618467,3.3432,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320618963,3.343,149.59,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320619668,3.3431,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320620565,3.3429,149.59,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320620867,3.3429,149.59,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320623269,3.3429,149.59,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727320623270,3.3434,149.57,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320623567,3.3434,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320623767,10.28,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320624474,2.7417,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320624475,3.3437,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320626472,3.3437,149.56,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320628368,3.3437,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320628769,3.3434,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320629075,3.3434,149.57,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320629274,2.7417,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320630772,3.3432,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320632075,3.343,149.59,149.56,13.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727320632274,3.343,149.59,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320634477,13.0217,149.6,149.49,7.24244243]
["bitfinex-derivatives","SOLF0:USTF0",1727320634677,10.28,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320635073,3.3435,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320636272,3.3433,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320636476,2.7417,149.6,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320637077,3.3431,149.59,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320637679,3.3431,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320638176,2.7417,149.6,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320638574,2.7417,149.6,149.49,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320638774,10.28,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320638975,10.28,149.57,149.49,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320639282,3.3442,149.54,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320639782,10.28,149.56,149.49,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320639783,3.31069892,149.56,149.49,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320639977,10.28,149.53,149.49,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1727320641880,3.3445,149.52,149.49,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1727320642278,3.3445,149.52,149.48,19.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727320643376,3.3445,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727320643571,3.3444,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727320644077,3.3444,149.53,149.5,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727320644278,3.3444,149.53,149.5,19.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727320644780,3.3441,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727320645183,3.3439,149.55,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727320646071,1.3175,149.59,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727320646277,3.344,149.54,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727320646985,3.3438,149.55,149.52,19.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727320649682,3.34448374,149.57,149.45,148.87976028]
["bitfinex-derivatives","SOLF0:USTF0",1727320649683,16.07,149.56,149.45,132.80976028]
["bitfinex-derivatives","SOLF0:USTF0",1727320649982,16.07,149.56,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320650182,3.3447,149.52,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320650381,16.07,149.56,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320650783,3.3448,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727320654384,16.07,149.56,149.47,19.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727320655387,3.3449,149.51,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727320656387,3.3446,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727320660889,3.3447,149.51,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727320661084,16.07,149.55,149.45,68.59976028]
["bitfinex-derivatives","SOLF0:USTF0",1727320661483,3.3449,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727320661796,3.26373303,149.53,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320663502,3.3445,149.52,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320663793,5.90475776,149.54,149.47,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727320664383,10.29,149.52,149.45,52.52976028]
["bitfinex-derivatives","SOLF0:USTF0",1727320664589,10.29,149.51,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320664990,3.3452,149.49,149.46,13.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727320665387,3.3454,149.48,149.46,13.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727320665591,10.29,149.51,149.46,13.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727320665791,10.29,149.51,149.46,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320666590,10.29,149.49,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727320666789,3.3456,149.48,149.45,13.636]
["bitfinex-derivatives","SOLF0:USTF0",1727320668092,3.3456,149.47,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320668488,10.29,149.49,149.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320668692,10.29,149.46,149.41,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320668994,1.3862,149.53,149.35,3.33823945]
["bitfinex-derivatives","SOLF0:USTF0",1727320668995,2.7688,149.48,149.35,3.33823945]
["bitfinex-derivatives","SOLF0:USTF0",1727320669301,3.3471,149.41,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727320669687,3.3471,149.41,149.37,10.26677517]
["bitfinex-derivatives","SOLF0:USTF0",1727320670402,3.3471,149.41,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727320670997,3.3468,149.42,149.37,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727320671198,3.3468,149.42,149.36,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1727320671900,3.3468,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320673696,3.3466,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320677099,3.3468,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320683603,3.3466,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320683906,3.28812843,149.44,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320684106,16.08,149.45,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320684606,19.37325979,149.45,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320684908,3.3468,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320685805,3.347,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727320690306,3.3475,149.39,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727320690515,3.3475,149.39,149.31,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320690516,16.08,149.39,149.31,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320691811,3.3482,149.36,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320692306,13.6482,149.36,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320693113,3.3484,149.35,149.31,83.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727320693610,13.6484,149.35,149.31,83.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727320694206,6.67428419,149.36,149.31,83.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727320694414,4.0609,149.42,149.35,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320694710,3.3476,149.39,149.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320694918,10.3,149.4,149.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320695108,10.3,149.39,149.35,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320695816,3.3476,149.38,149.35,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320696012,10.3,149.39,149.35,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320696411,3.348,149.37,149.33,13.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727320697014,10.3,149.37,149.33,13.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727320697312,4.0609,149.42,149.33,13.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727320697313,3.3481,149.36,149.33,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320697521,10.3,149.37,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320697715,4.0609,149.42,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727320698019,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1727320699713,10.3,149.34,149.32,0.04825718]
["bitfinex-derivatives","SOLF0:USTF0",1727320700311,1.3451,149.35,149.32,0.04825718]
["bitfinex-derivatives","SOLF0:USTF0",1727320701808,3.3485,149.34,149.32,0.04825718]
["bitfinex-derivatives","SOLF0:USTF0",1727320702014,1.3451,149.35,149.32,0.04825718]
["bitfinex-derivatives","SOLF0:USTF0",1727320702621,3.3485,149.34,149.32,0.04825718]
["bitfinex-derivatives","SOLF0:USTF0",1727320704518,20.1,149.62,149.33,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1727320704816,80.4,149.7,149.33,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1727320704817,2.6299,149.51,149.44,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727320705018,3.3449,149.5,149.42,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727320705514,3.3452,149.5,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727320705710,16.09,149.48,149.4,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727320706511,16.09,149.48,149.38,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727320707315,16.09,149.46,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320708116,3.3461,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320709816,3.3459,149.46,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727320714022,3.3459,149.46,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320714521,16.09,149.48,149.4,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727320714819,16.09,149.48,149.38,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727320715014,3.3464,149.44,149.38,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727320715418,3.3464,149.44,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727320716717,3.3465,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727320719117,3.3465,149.43,149.38,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1727320719118,3.3463,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320722319,3.3463,149.44,149.4,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727320723020,3.3463,149.44,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320723223,12.9013,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320724325,1.3711,149.5,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320724523,1.3711,149.5,149.32,83.66063321]
["bitfinex-derivatives","SOLF0:USTF0",1727320724524,1.3711,149.5,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320725222,3.3453,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320725623,4.78733288,149.5,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320726028,3.3454,149.48,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320726426,7.50683288,149.5,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727320726730,3.3458,149.47,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727320727120,3.3459,149.46,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727320728329,3.3459,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727320730934,16.06,149.48,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320731528,3.3462,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320733827,16.06,149.48,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320733828,3.3463,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320740238,3.346,149.46,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727320740440,23.56683288,149.5,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727320742340,3.346,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727320744342,3.3461,149.45,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727320745238,3.3461,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727320745741,16.06,149.48,149.39,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1727320746444,10.28,149.44,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320746741,3.3467,149.42,149.39,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727320746941,3.3467,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320747138,10.28,149.44,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320747336,10.28,149.45,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320747737,3.3466,149.43,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320749436,3.3469,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320749643,3.3469,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320749946,3.3471,149.41,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320751048,3.3468,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320751748,3.3465,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320756452,3.3467,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320757850,3.3466,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320758052,2.6825,149.44,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320758947,6.0289,149.44,149.41,13.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727320759150,2.6825,149.44,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320759550,3.3465,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320762455,6.0289,149.44,149.41,13.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727320763960,10.28,149.46,149.42,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727320764262,10.28,149.46,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320765158,3.3464,149.44,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320766755,3.3464,149.44,149.41,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727320769358,10.28,149.42,149.33,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727320769559,10.28,149.42,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320770454,3.3471,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320776160,3.3471,149.41,149.38,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727320778360,3.3471,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320779964,3.3473,149.4,149.37,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727320780266,13.56824308,149.42,149.37,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727320780866,3.3471,149.41,149.38,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727320781067,3.3471,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320781263,3.3472,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320781468,3.3472,149.4,149.37,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727320782366,3.347,149.41,149.37,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727320782766,3.347,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727320783164,3.347,149.41,149.38,13.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727320783471,3.3468,149.42,149.39,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727320783671,2.6912,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320783868,2.6912,149.43,149.35,22.48921508]
["bitfinex-derivatives","SOLF0:USTF0",1727320784171,2.6912,149.43,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320784362,2.6912,149.43,149.4,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727320785573,2.6912,149.43,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320785770,10.28,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320786270,3.3462,149.45,149.42,13.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727320786661,3.3462,149.45,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320786863,2.6527,149.48,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320787266,3.3458,149.47,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320787466,10.28,149.47,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320787872,3.346,149.46,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320788669,3.346,149.46,149.42,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727320789369,3.346,149.46,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320791172,3.3461,149.45,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320794273,3.3461,149.45,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320796173,3.3463,149.44,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320796771,3.3463,149.44,149.41,13.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727320796973,3.3465,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727320800285,3.3465,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320800678,3.3465,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320801082,3.3468,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320801285,10.28,149.43,149.38,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727320801483,10.28,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320801683,13.6269,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320801884,3.3469,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320803794,3.3466,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727320805786,13.6264,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320806090,10.28,149.44,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320806585,3.3466,149.43,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320807589,3.3467,149.42,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320809084,3.3467,149.42,149.39,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727320809294,3.3465,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320809885,13.6265,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727320810290,13.6265,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727320811988,3.3465,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727320812787,3.3465,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727320813390,3.3468,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727320814097,3.3468,149.42,149.38,13.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727320816888,3.3468,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320817393,6.70133696,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727320818801,3.347,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727320819106,13.63453696,149.42,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320819404,16.98133696,149.42,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727320820691,16.98133696,149.42,149.37,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727320823002,10.28,149.38,149.23,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727320823218,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320823704,10.28,149.34,149.3,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727320824102,10.28,149.34,149.25,10.99227262]
["bitfinex-derivatives","SOLF0:USTF0",1727320824103,3.3475,149.39,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320824299,3.3475,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320825204,3.3475,149.39,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320825205,3.3477,149.38,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320825406,10.28,149.37,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320826306,10.28,149.37,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320826605,1.3838,149.4,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320826806,10.28,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320827006,10.28,149.38,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727320827201,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320827807,10.28,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727320829106,3.3472,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320830310,3.3472,149.4,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727320831615,3.3472,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320832811,10.28,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727320834308,10.28,149.38,149.29,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727320834514,10.28,149.38,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320835615,10.28,149.36,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727320836815,10.28,149.35,149.27,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727320837118,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320837414,10.28,149.34,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320837616,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320838013,10.28,149.34,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320838511,13.6286,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727320838718,10.28,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727320838918,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320840625,3.348,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320840842,10.28,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320841012,10.28,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320841417,10.28,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320841618,10.28,149.35,149.25,10.97173435]
["bitfinex-derivatives","SOLF0:USTF0",1727320841915,13.6285,149.35,149.26,6.85650542]
["bitfinex-derivatives","SOLF0:USTF0",1727320842121,13.6285,149.35,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727320842622,10.28,149.34,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727320843012,13.6285,149.34,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727320843212,10.28,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320843417,10.28,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320843617,10.28,149.35,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320844223,3.3479,149.37,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727320844424,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320844821,1.3204,149.4,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320844822,13.6281,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320845828,10.28,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320852821,10.28,149.36,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320855229,13.6282,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727320858432,13.6282,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320858433,13.6282,149.36,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320860824,13.6282,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727320861231,10.28,149.35,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727320861835,10.28,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320862137,13.6283,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727320864529,13.6283,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727320865537,10.28,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727320865726,13.6286,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727320868437,1.3204,149.4,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320868644,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320868834,13.628,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320870445,3.348,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320870742,13.628,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320873537,3.3481,149.36,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320874341,13.6281,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727320884845,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320887849,10.28,149.36,149.33,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727320890754,10.28,149.36,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727320897064,1.3204,149.4,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320897363,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320897959,13.6275,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320898161,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320898562,3.3481,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727320898759,10.28,149.34,149.29,62.87103732]
["bitfinex-derivatives","SOLF0:USTF0",1727320899071,1.3204,149.4,149.29,62.87103732]
["bitfinex-derivatives","SOLF0:USTF0",1727320899072,10.28,149.33,149.29,52.59103732]
["bitfinex-derivatives","SOLF0:USTF0",1727320899269,10.28,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727320902869,13.6286,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727320903362,10.28,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727320903563,13.66894131,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727320903757,17.01764131,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727320903958,10.28,149.32,149.29,52.59103732]
["bitfinex-derivatives","SOLF0:USTF0",1727320904873,13.629,149.32,149.29,55.94063732]
["bitfinex-derivatives","SOLF0:USTF0",1727320906563,17.01774131,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727320908164,3.38894131,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727320908361,13.6286,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727320908562,13.6286,149.34,149.29,62.87103732]
["bitfinex-derivatives","SOLF0:USTF0",1727320908563,10.28,149.34,149.29,62.87103732]
["bitfinex-derivatives","SOLF0:USTF0",1727320908763,4.6609,149.35,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320909064,14.9409,149.35,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320911060,3.3485,149.34,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727320911467,13.6285,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727320912068,17.06084411,149.33,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727320912567,17.06084411,149.33,149.29,52.59103732]
["bitfinex-derivatives","SOLF0:USTF0",1727320912568,10.28,149.31,149.29,52.59103732]
["bitfinex-derivatives","SOLF0:USTF0",1727320913072,13.63164483,149.32,149.29,55.94053732]
["bitfinex-derivatives","SOLF0:USTF0",1727320915768,16.98064483,149.32,149.29,55.94053732]
["bitfinex-derivatives","SOLF0:USTF0",1727320919670,10.28,149.31,149.29,55.94053732]
["bitfinex-derivatives","SOLF0:USTF0",1727320920075,13.6292,149.31,149.29,55.94053732]
["bitfinex-derivatives","SOLF0:USTF0",1727320920369,10.28,149.31,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727320921168,6.70064483,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727320921474,10.28,149.31,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727320927875,6.70064483,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727320928075,16.98064483,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727320928569,10.28,149.31,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727320930269,3.35164483,149.32,149.16,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727320930572,10.28,149.26,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320930775,10.28,149.26,149.21,6.89319381]
["bitfinex-derivatives","SOLF0:USTF0",1727320930776,10.28,149.24,149.16,3.30217273]
["bitfinex-derivatives","SOLF0:USTF0",1727320930966,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320931375,10.28,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727320931971,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320932574,13.6306,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320932870,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320933073,10.28,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727320935579,13.6305,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727320935881,13.6308,149.24,149.2,83.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727320936081,13.6308,149.24,149.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727320936877,10.28,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727320937077,13.6306,149.25,149.2,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727320937278,13.6306,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320937878,13.6306,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727320939079,13.6306,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320939080,13.6306,149.25,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727320939272,10.28,149.23,149.16,3.39479292]
["bitfinex-derivatives","SOLF0:USTF0",1727320939474,10.28,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320940084,10.28,149.22,149.14,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727320940375,4.75686455,149.24,149.17,62.88300617]
["bitfinex-derivatives","SOLF0:USTF0",1727320940579,10.28,149.22,149.17,62.88300617]
["bitfinex-derivatives","SOLF0:USTF0",1727320940779,10.28,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727320942387,8.10766455,149.24,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320942585,17.06716455,149.24,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320943086,17.06716455,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727320943087,10.28,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727320943688,13.631,149.23,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727320944585,10.28,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727320944887,10.28,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727320946585,13.6313,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727320947985,13.6311,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320949782,13.6311,149.23,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727320950493,10.28,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727320952393,10.28,149.2,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320952587,10.28,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320952794,10.28,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727320953390,10.28,149.18,149.13,62.91925979]
["bitfinex-derivatives","SOLF0:USTF0",1727320953588,4.83566455,149.24,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320953589,10.28,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320953988,10.28,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320954794,3.3517,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320955096,10.28,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320955593,13.6315,149.21,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727320956393,3.3517,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727320956592,4.83566455,149.24,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727320956593,10.28,149.18,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727320956793,10.28,149.15,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320956991,10.28,149.17,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320957196,10.28,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727320958397,2.7012,149.19,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727320958594,10.28,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727320958794,2.7012,149.19,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727320958995,16.3332,149.19,149.15,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727320959394,2.7012,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320959595,2.7012,149.19,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727320960590,2.7012,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320960792,12.9812,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320962198,16.3331,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320962399,16.3331,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727320962901,16.3331,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320963101,12.9812,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727320964891,16.3331,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727320965605,13.6322,149.18,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320965808,10.28,149.18,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320966301,3.3524,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727320966802,13.6324,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727320967200,10.28,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727320967400,10.28,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727320967798,10.28,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727320968200,10.28,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320976911,2.7012,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320977118,10.28,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320980608,2.7012,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320980810,10.28,149.18,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727320982919,10.28,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727320983121,4.83566455,149.24,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320983311,10.28,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320983517,4.83566455,149.24,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727320983818,10.28,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727320984027,10.28,149.22,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727320984221,10.28,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320984818,10.28,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727320989221,10.28,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727320990929,13.6314,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727320998638,3.3514,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727320998937,2.5729,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727320999830,2.5729,149.23,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727321000436,2.5729,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727321000636,5.924,149.23,149.19,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727321000826,10.28,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727321001226,13.6314,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727321003337,13.6314,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727321003733,13.6314,149.22,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727321004440,3.3517,149.2,149.14,52.64273027]
["bitfinex-derivatives","SOLF0:USTF0",1727321004633,10.28,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321004833,10.28,149.21,149.14,52.64273027]
["bitfinex-derivatives","SOLF0:USTF0",1727321005035,13.6316,149.21,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321005435,10.28,149.21,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321005641,13.6318,149.2,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321005839,13.6318,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727321006139,13.6318,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321006344,13.6318,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727321006532,13.6318,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321007738,13.6318,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727321008140,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321008448,13.6315,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321009740,13.6315,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727321021561,13.6315,149.21,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727321022361,10.28,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727321024864,13.6315,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321025055,10.28,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321025256,10.28,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321026171,10.28,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321028376,13.6315,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321030969,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321031177,10.28,149.19,149.14,62.92273027]
["bitfinex-derivatives","SOLF0:USTF0",1727321031370,10.28,149.19,149.15,6.90992075]
["bitfinex-derivatives","SOLF0:USTF0",1727321031567,10.28,149.19,149.14,62.92273027]
["bitfinex-derivatives","SOLF0:USTF0",1727321031875,10.28,149.19,149.15,6.90995935]
["bitfinex-derivatives","SOLF0:USTF0",1727321032067,10.28,149.19,149.14,62.92273027]
["bitfinex-derivatives","SOLF0:USTF0",1727321032268,10.28,149.19,149.15,6.91015113]
["bitfinex-derivatives","SOLF0:USTF0",1727321032465,10.28,149.19,149.14,62.92273027]
["bitfinex-derivatives","SOLF0:USTF0",1727321032677,10.28,149.19,149.15,6.91015951]
["bitfinex-derivatives","SOLF0:USTF0",1727321032870,10.28,149.19,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321041776,3.3515,149.21,149.14,52.64273027]
["bitfinex-derivatives","SOLF0:USTF0",1727321041983,13.6315,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321042482,13.6315,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727321042877,10.28,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321043078,12.8529,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321043576,10.28,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727321044684,10.28,149.21,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727321044883,10.28,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727321046587,10.28,149.21,149.14,52.64273027]
["bitfinex-derivatives","SOLF0:USTF0",1727321046588,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321046885,10.28,149.2,149.16,6.9132501]
["bitfinex-derivatives","SOLF0:USTF0",1727321047085,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321047583,10.28,149.2,149.17,6.91309644]
["bitfinex-derivatives","SOLF0:USTF0",1727321047784,10.28,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321048984,12.8529,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321049883,16.2039,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321050280,10.28,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321050479,10.28,149.22,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727321051084,13.6313,149.22,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727321053289,3.3514,149.21,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727321057594,3.3517,149.2,149.12,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727321057786,3.3517,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321057987,3.3517,149.2,149.16,17.9810852]
["bitfinex-derivatives","SOLF0:USTF0",1727321058189,3.3517,149.2,149.17,6.915802]
["bitfinex-derivatives","SOLF0:USTF0",1727321058490,3.3517,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321058694,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321059891,13.6315,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321061196,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321061385,13.6317,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321062993,3.3516,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321068200,3.3516,149.21,149.17,13.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727321068498,13.6318,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321069896,3.3515,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727321072304,13.6319,149.19,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727321072509,10.28,149.19,149.15,22.68697113]
["bitfinex-derivatives","SOLF0:USTF0",1727321072796,10.28,149.19,149.16,6.92389273]
["bitfinex-derivatives","SOLF0:USTF0",1727321073001,13.632,149.19,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727321073194,13.632,149.19,149.16,6.92504819]
["bitfinex-derivatives","SOLF0:USTF0",1727321073404,13.632,149.19,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727321073699,2.5729,149.23,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321073700,3.3515,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321074102,10.28,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321074601,10.28,149.21,149.17,13.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727321075401,13.6316,149.21,149.17,13.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727321078202,3.3517,149.2,149.17,13.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727321082506,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321083506,3.26973823,149.25,149.12,52.64874892]
["bitfinex-derivatives","SOLF0:USTF0",1727321083507,1.3686,149.35,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321083701,1.3686,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321084510,1.3686,149.35,149.31,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1727321084511,4.71534381,149.35,149.31,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1727321084810,4.71534381,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321085810,4.71534381,149.35,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727321086714,1.3686,149.35,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727321086911,1.3686,149.35,149.33,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727321088109,1.3686,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321088313,1.3686,149.35,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727321089608,1.3686,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727321092820,4.7169,149.35,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727321093623,1.3686,149.35,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727321093809,1.3686,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321094017,1.3686,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727321098122,14.9969,149.35,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727321098320,4.7169,149.35,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727321098525,4.7169,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321099628,4.7169,149.35,149.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321100217,4.7169,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321101429,4.7169,149.35,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727321102828,1.3686,149.35,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727321103926,1.3686,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321104131,3.40066659,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321104327,3.40066659,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321104826,3.40066659,149.37,149.35,13.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727321105325,3.40066659,149.37,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727321106033,3.40066659,149.37,149.34,13.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727321106231,3.3481,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321107232,3.3481,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727321107623,3.3483,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321107827,3.3483,149.35,149.32,13.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727321108332,10.28,149.36,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727321109129,3.3484,149.35,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727321109531,10.28,149.36,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727321109836,3.3486,149.34,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727321111933,3.3484,149.35,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727321114342,3.3482,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321114642,3.3482,149.36,149.24,83.7142186]
["bitfinex-derivatives","SOLF0:USTF0",1727321114643,3.3482,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321116447,3.3485,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321116840,10.28,149.33,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727321117038,10.28,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727321117637,10.28,149.33,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727321118046,3.3487,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321118446,3.3487,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321119545,3.3487,149.34,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727321119741,3.3487,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321121144,3.3489,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321121549,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321122252,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321122843,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321123045,3.349,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727321123349,3.349,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321125248,10.28,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321125449,10.28,149.32,149.23,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727321125753,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321126152,3.3494,149.31,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727321126348,3.35812542,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727321126557,3.35812542,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321127553,3.3494,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321129252,13.69776217,149.3,149.2,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727321129452,2.5976,149.33,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321129755,2.5976,149.33,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321129756,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321130350,3.3492,149.31,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727321130753,2.5976,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321130953,12.8776,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321131858,3.3491,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321134557,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321138855,3.3492,149.31,149.28,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727321142065,3.3492,149.31,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727321142965,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321143367,3.3492,149.31,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727321143566,3.3492,149.31,149.28,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727321145869,13.6291,149.32,149.28,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727321147469,13.6291,149.32,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727321148273,10.28,149.29,149.14,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321148573,10.28,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321148778,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321149464,1.3578,149.31,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321149668,10.28,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321150773,13.6292,149.32,149.28,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727321152165,2.5976,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321152676,12.8776,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321153266,10.28,149.32,149.26,6.8746092]
["bitfinex-derivatives","SOLF0:USTF0",1727321153472,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321153673,10.28,149.3,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727321153871,10.28,149.3,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321154467,13.6297,149.29,149.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321154775,13.6297,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321155166,13.6297,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727321156075,13.6297,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727321156474,10.28,149.27,149.22,4.6515598]
["bitfinex-derivatives","SOLF0:USTF0",1727321156674,10.28,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727321157068,13.6301,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727321157871,10.28,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727321158469,10.28,149.26,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321158672,10.28,149.25,149.19,11.00319279]
["bitfinex-derivatives","SOLF0:USTF0",1727321158868,10.28,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321159474,10.28,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727321161379,10.28,149.24,149.18,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321161574,10.28,149.24,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321162080,10.28,149.24,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727321162775,10.28,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727321165579,10.28,149.23,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727321166681,10.28,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727321169582,10.28,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727321171688,10.28,149.22,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727321171876,10.28,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727321172480,13.6308,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727321173284,10.28,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727321173486,10.28,149.21,149.15,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727321173686,10.28,149.19,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727321174184,10.28,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727321174487,10.28,149.18,149.15,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727321174982,10.28,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727321175181,10.28,149.19,149.15,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727321175381,13.632,149.19,149.15,83.7926]
["bitfinex-derivatives","SOLF0:USTF0",1727321175690,10.28,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727321177786,10.28,149.18,149.12,62.92874892]
["bitfinex-derivatives","SOLF0:USTF0",1727321177985,10.28,149.15,149.08,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727321178192,10.28,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321178788,10.28,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727321179888,10.28,149.13,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727321187695,10.28,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727321189899,10.28,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727321190100,10.28,149.09,149.04,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1727321190396,10.28,149.09,149.04,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727321190594,10.28,149.09,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727321191096,3.3533,149.13,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321191299,3.9807,149.16,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321191498,10.28,149.14,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321192199,10.28,149.14,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727321193304,10.28,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727321193504,10.28,149.13,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727321193907,10.28,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727321194499,10.28,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727321194903,10.28,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727321195610,10.28,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727321195807,10.28,149.11,149.02,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321195808,10.28,149.11,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321197007,3.3534,149.13,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727321197209,13.6334,149.13,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321197509,10.28,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727321200514,10.28,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727321201212,10.28,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727321201412,10.28,149.11,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321201813,10.28,149.11,149.02,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321202014,10.28,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727321202514,10.28,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727321204313,3.9807,149.16,149.02,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727321204314,10.28,149.09,149.02,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727321204519,2.7466,149.09,149.02,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727321204820,10.28,149.07,149.02,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727321205513,10.28,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727321205812,10.28,149.07,149.02,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321206019,10.28,149.07,149.02,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727321206320,10.28,149.06,149.02,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321207818,10.28,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727321214929,1.3004,149.16,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321215118,10.28,149.11,149.0,52.68047197]
["bitfinex-derivatives","SOLF0:USTF0",1727321215421,2.655,149.15,148.89,3.08148889]
["bitfinex-derivatives","SOLF0:USTF0",1727321215616,2.655,149.15,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321215617,2.655,149.1,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321215816,10.28,149.06,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321216022,5.93317228,149.1,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321216224,10.28,149.08,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321217829,10.28,149.08,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727321220529,10.28,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727321220730,10.28,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727321222234,13.6346,149.07,149.02,13.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727321222534,10.28,149.06,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727321222934,10.28,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727321227738,10.28,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727321228535,13.635,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727321229640,13.635,149.05,148.98,52.68812697]
["bitfinex-derivatives","SOLF0:USTF0",1727321229641,10.28,149.02,148.98,52.68812697]
["bitfinex-derivatives","SOLF0:USTF0",1727321230232,10.28,149.01,148.98,56.04452697]
["bitfinex-derivatives","SOLF0:USTF0",1727321230441,10.28,149.01,148.98,52.68812697]
["bitfinex-derivatives","SOLF0:USTF0",1727321230639,2.6507,149.04,148.98,52.68812697]
["bitfinex-derivatives","SOLF0:USTF0",1727321230840,12.9307,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727321231237,10.28,149.03,148.93,83.9410112]
["bitfinex-derivatives","SOLF0:USTF0",1727321231441,10.28,149.03,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321231945,10.28,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727321233439,10.28,149.0,148.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321233937,10.28,149.0,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727321234532,3.356,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727321234738,10.28,148.99,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727321235341,10.28,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727321236644,4.6444,149.03,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727321236841,10.28,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727321239046,10.28,149.01,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321239247,10.28,149.0,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321239640,10.28,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727321240544,10.28,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727321240747,10.28,149.0,148.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321241047,10.28,149.0,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727321245352,10.28,149.0,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727321248353,2.6507,149.04,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727321248552,10.28,149.03,148.92,6.72186909]
["bitfinex-derivatives","SOLF0:USTF0",1727321248750,10.28,149.0,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321249452,10.28,149.0,148.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321250049,10.28,149.0,148.91,139.98905565]
["bitfinex-derivatives","SOLF0:USTF0",1727321250252,10.28,149.0,148.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321250551,10.28,149.0,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727321252156,10.28,149.0,148.97,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727321252357,3.27960845,149.01,148.97,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727321252358,10.28,148.98,148.97,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727321252549,10.28,148.98,148.91,52.71295565]
["bitfinex-derivatives","SOLF0:USTF0",1727321252744,10.28,148.96,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727321253657,2.7585,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727321253859,10.28,148.97,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727321254347,10.28,148.97,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727321254549,10.28,148.96,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727321254756,10.28,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727321259758,10.28,148.97,148.91,52.71295565]
["bitfinex-derivatives","SOLF0:USTF0",1727321259954,10.28,148.95,148.91,52.71295565]
["bitfinex-derivatives","SOLF0:USTF0",1727321260353,10.28,148.95,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727321260658,10.28,148.95,148.91,52.71295565]
["bitfinex-derivatives","SOLF0:USTF0",1727321260859,10.28,148.94,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727321261356,10.28,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727321261558,10.28,148.95,148.91,52.71295565]
["bitfinex-derivatives","SOLF0:USTF0",1727321262359,10.28,148.95,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727321263058,10.28,148.95,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727321264763,2.7585,148.99,148.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321265056,13.0385,148.99,148.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321265955,10.28,148.97,148.96,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727321266360,2.7585,148.99,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727321266561,10.28,148.98,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727321267465,10.28,148.98,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727321268764,10.28,148.98,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727321270860,10.28,148.98,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727321271055,2.7585,148.99,148.8,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727321271358,10.28,148.93,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321272163,10.28,148.93,148.86,3.41089705]
["bitfinex-derivatives","SOLF0:USTF0",1727321272362,10.28,148.93,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321272363,13.6379,148.93,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321272757,10.28,148.93,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321273562,10.28,148.93,148.81,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727321273868,10.28,148.91,148.81,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727321274073,10.28,148.91,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321274462,10.28,148.9,148.84,6.71196745]
["bitfinex-derivatives","SOLF0:USTF0",1727321274662,10.28,148.9,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321275364,3.3587,148.89,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321275572,10.28,148.9,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321276268,3.3587,148.89,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321277563,13.6387,148.89,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321278566,13.6387,148.89,148.85,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727321279362,13.6387,148.89,148.84,6.78899821]
["bitfinex-derivatives","SOLF0:USTF0",1727321279566,10.28,148.88,148.84,6.78899821]
["bitfinex-derivatives","SOLF0:USTF0",1727321280563,10.28,148.88,148.84,17.06899821]
["bitfinex-derivatives","SOLF0:USTF0",1727321281369,3.3585,148.9,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727321281570,10.28,148.89,148.84,13.70929821]
["bitfinex-derivatives","SOLF0:USTF0",1727321282870,13.6387,148.89,148.84,17.06899821]
["bitfinex-derivatives","SOLF0:USTF0",1727321285467,3.3584,148.9,148.85,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727321285673,10.28,148.89,148.85,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727321286168,3.8697,148.93,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321286374,10.28,148.9,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321286569,3.8697,148.93,148.84,13.70929821]
["bitfinex-derivatives","SOLF0:USTF0",1727321286570,10.28,148.89,148.84,13.70929821]
["bitfinex-derivatives","SOLF0:USTF0",1727321286872,13.6387,148.89,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727321287067,10.28,148.9,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321287669,13.6385,148.9,148.86,13.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727321289575,13.6385,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727321289872,3.3587,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727321290375,2.5836,148.93,148.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321290577,10.28,148.92,148.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321290967,13.6381,148.92,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727321291574,10.28,148.92,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727321292774,13.6382,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727321295371,2.5836,148.93,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727321295372,1.28,148.93,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321295674,11.56,148.93,148.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321296072,14.9179,148.93,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321296677,11.56,148.93,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321296877,11.56,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727321300584,14.9178,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727321302484,1.28,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727321302685,1.28,148.93,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727321303890,1.28,148.93,148.91,13.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727321304383,1.28,148.93,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727321304583,1.3654,149.0,148.91,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321304784,10.28,148.95,148.91,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321305589,13.6374,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727321306893,3.3575,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727321307393,13.6375,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727321310497,10.28,148.94,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727321310996,1.4065,148.99,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727321311297,10.28,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727321311699,13.6373,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727321313005,10.28,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727321313695,13.6374,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727321314195,1.4065,148.99,148.86,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727321314196,3.3582,148.91,148.86,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727321314397,13.6382,148.91,148.86,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727321314605,13.6382,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727321315004,3.358,148.92,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321315209,2.5793,148.94,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727321315210,10.28,148.93,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727321315400,3.3578,148.93,148.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321316206,3.3578,148.93,148.89,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727321319610,3.358,148.92,148.89,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727321322202,3.358,148.92,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727321322407,3.358,148.92,148.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321323212,3.358,148.92,148.89,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727321324920,3.3578,148.93,148.9,13.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727321326519,3.358,148.92,148.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321337626,3.3578,148.93,148.9,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727321343629,3.3581,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727321343823,3.3581,148.92,148.89,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727321346024,3.3581,148.92,148.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321346427,10.28,148.93,148.86,4.6925368]
["bitfinex-derivatives","SOLF0:USTF0",1727321346626,10.28,148.93,148.88,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321346925,10.28,148.93,148.84,4.75555152]
["bitfinex-derivatives","SOLF0:USTF0",1727321346926,10.28,148.93,148.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321347325,3.3581,148.92,148.88,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727321347527,3.3581,148.92,148.9,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321352436,3.3582,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727321352627,3.3582,148.91,148.88,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727321354526,3.3586,148.89,148.84,4.75555152]
["bitfinex-derivatives","SOLF0:USTF0",1727321354831,3.3586,148.89,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321355925,3.359,148.88,148.84,4.75555152]
["bitfinex-derivatives","SOLF0:USTF0",1727321356130,10.28,148.9,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321356928,3.3587,148.89,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321357128,10.28,148.88,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321357530,3.359,148.88,148.84,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727321359335,13.6387,148.89,148.85,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727321359540,13.6387,148.89,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321359541,3.3587,148.89,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321365143,3.3587,148.89,148.86,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727321369348,13.6387,148.89,148.86,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727321370449,13.6387,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727321370653,3.3589,148.88,148.85,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727321371554,13.6389,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727321374051,10.28,148.87,148.84,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727321374454,13.6389,148.88,148.84,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727321375856,3.36480358,148.92,148.77,52.76518766]
["bitfinex-derivatives","SOLF0:USTF0",1727321375857,10.28,148.86,148.77,52.76518766]
["bitfinex-derivatives","SOLF0:USTF0",1727321376056,10.28,148.85,148.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321376447,3.3598,148.84,148.78,4.68920783]
["bitfinex-derivatives","SOLF0:USTF0",1727321376654,3.3598,148.84,148.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321377857,3.3598,148.84,148.8,13.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727321378257,3.36,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727321378760,10.28,148.84,148.77,52.76518766]
["bitfinex-derivatives","SOLF0:USTF0",1727321378761,3.3598,148.84,148.81,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727321379556,13.6396,148.85,148.81,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727321379756,13.6396,148.85,148.82,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727321380763,13.6394,148.86,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727321381163,13.6394,148.86,148.83,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1727321381362,6.0738,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727321381556,16.3538,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727321381756,6.0738,148.87,148.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321381961,3.3593,148.86,148.83,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727321385362,13.6393,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727321385569,1.4047,148.87,148.81,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321385762,11.6847,148.87,148.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321386162,11.6847,148.87,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727321386163,3.3593,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727321386771,4.7639,148.87,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727321386972,15.0439,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727321389473,4.7639,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727321390067,1.3025,148.93,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321390268,10.28,148.89,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321390472,10.28,148.87,148.8,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727321390768,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727321391970,3.3594,148.86,148.82,13.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727321400783,3.3592,148.87,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727321400985,3.3592,148.87,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321401284,3.3592,148.87,148.84,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727321401486,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727321404487,3.3595,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727321405382,3.3596,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727321405784,3.3596,148.85,148.82,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727321407186,3.3598,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727321407386,3.3598,148.84,148.8,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321408088,3.3598,148.84,148.8,13.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727321412289,3.3598,148.84,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727321412488,3.3598,148.84,148.8,13.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727321412793,3.3598,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727321416093,3.3596,148.85,148.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321416295,3.3596,148.85,148.82,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727321417393,3.3596,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727321418796,1.312,148.87,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321419297,3.3593,148.86,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321420397,3.3593,148.86,148.83,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727321422100,1.312,148.87,148.79,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1727321422287,10.28,148.86,148.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321423594,3.3596,148.85,148.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321423796,1.312,148.87,148.83,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321424194,1.312,148.87,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321425398,1.3269,148.94,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321425599,10.28,148.91,148.86,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321425794,3.3588,148.89,148.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321426202,13.65500282,148.91,148.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321427202,3.3588,148.89,148.87,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321428703,10.28,148.9,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321429006,3.3591,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727321429503,3.3591,148.87,148.84,13.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727321429899,3.3591,148.87,148.8,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727321429900,10.28,148.88,148.8,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727321430097,1.3449,148.89,148.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321430098,10.28,148.87,148.82,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321430799,3.3596,148.85,148.82,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1727321436310,3.3594,148.86,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321437810,10.28,148.88,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321438112,2.6345,148.89,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321438305,10.28,148.88,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321439707,3.3591,148.87,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321439907,12.9145,148.89,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321440410,3.3593,148.86,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321441815,3.3593,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727321442114,3.3593,148.86,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321442717,3.3593,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727321443016,3.3593,148.86,148.83,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727321450724,3.3593,148.86,148.84,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321469037,3.37500282,148.91,148.85,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321469237,3.37500282,148.91,148.79,6.09867964]
["bitfinex-derivatives","SOLF0:USTF0",1727321469238,3.9683,148.96,148.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321469446,3.9683,148.96,148.93,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321469447,2.6436,148.96,148.93,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321469742,3.3574,148.95,148.93,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321469934,11.5702,148.96,148.93,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321470335,3.3577,148.94,148.92,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321471236,11.5702,148.96,148.92,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321472038,3.3577,148.94,148.92,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321473546,3.3577,148.94,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727321473847,3.3577,148.94,148.92,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321476344,3.3577,148.94,148.93,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321476544,3.3573,148.95,148.93,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321476743,3.3573,148.95,148.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321482347,4.6473,148.96,148.94,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321482548,4.6473,148.96,148.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321487146,3.3571,148.96,148.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321488650,3.3569,148.97,148.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321488846,3.3569,148.97,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321490454,2.6338,149.0,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321490455,3.3565,148.99,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321490757,3.3565,148.99,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321490950,4.6366,149.0,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321501459,3.3559,149.02,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321501657,3.3559,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321502861,3.3559,149.01,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321503556,11.6207,149.05,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321503557,3.3558,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321503861,1.3407,149.05,149.02,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321504254,11.6207,149.05,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321504453,11.6207,149.05,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321504969,3.3558,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321507966,3.3558,149.02,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321510264,1.3407,149.05,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727321510568,10.28,149.03,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321511161,3.3561,149.01,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321514667,3.3561,149.01,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321520471,1.3407,149.05,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321520673,1.3407,149.05,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321520870,3.3553,149.04,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321522174,3.3559,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727321522475,3.3559,149.02,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321523178,3.3556,149.03,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321525178,3.3557,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727321525373,3.3557,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321526878,3.3559,149.01,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321527480,3.3558,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321527679,3.3558,149.02,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321531683,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727321531886,3.3558,149.02,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321532587,3.3556,149.03,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321532787,3.3556,149.03,149.02,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321534689,3.3553,149.04,149.02,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321536890,1.3407,149.05,148.94,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727321536891,10.28,149.03,148.94,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727321537195,10.28,149.01,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321537394,13.58323039,149.01,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321538093,1.3667,149.0,148.94,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727321538292,1.3667,149.0,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321538490,3.3568,148.97,148.94,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727321538790,10.28,148.99,148.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321540796,3.357,148.97,148.95,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321541396,3.357,148.97,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321541596,2.6943,149.0,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321541796,2.6943,149.0,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321541997,6.0507,149.0,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321542297,2.6943,149.0,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321543494,3.3564,148.99,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321548996,1.2842,149.05,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321549199,12.39963566,149.07,148.95,3.42735049]
["bitfinex-derivatives","SOLF0:USTF0",1727321549200,10.28,149.06,148.95,3.42735049]
["bitfinex-derivatives","SOLF0:USTF0",1727321549392,10.28,149.06,148.93,8.08281186]
["bitfinex-derivatives","SOLF0:USTF0",1727321549393,10.28,149.05,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321550200,3.3557,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321550394,10.28,149.04,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321550600,10.28,149.04,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321552804,3.3559,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321552999,10.28,149.05,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321553204,10.28,149.06,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321553506,3.3556,149.03,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321553704,10.28,149.05,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321555006,3.3557,149.03,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321560314,3.3557,149.02,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321560511,10.28,149.02,148.96,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727321560708,10.28,149.02,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321561313,3.3563,149.0,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321564511,10.28,149.02,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321564512,3.3564,148.99,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321566919,3.3562,149.0,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321567919,3.3564,148.99,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321571621,12.41483095,149.06,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321571921,10.28,149.05,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321572115,3.3553,149.04,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321572815,3.3555,149.03,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321578426,2.79,149.07,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321578427,3.3558,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321580325,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727321580326,3.3559,149.01,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321580625,3.3559,149.01,148.97,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727321581026,3.3559,149.01,148.97,15.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727321581520,10.28,149.02,148.97,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727321581720,10.28,149.02,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321582126,3.3562,149.0,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321583620,10.28,149.02,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321583621,3.3564,148.99,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321584318,3.3566,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727321584517,3.3566,148.98,148.96,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321585126,12.41396893,149.06,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321585429,13.80906948,149.07,149.04,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321585624,13.80906948,149.07,148.98,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727321585625,4.7458,149.07,148.98,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727321585826,3.3546,149.07,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321587433,3.3546,149.07,149.04,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321588435,6.7264568,149.08,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321592335,3.3546,149.07,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321598141,1.3564,149.1,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321598343,1.3564,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321598344,4.70874862,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321598540,1.3564,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321598935,4.7105,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321599147,8.05580093,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321602242,6.69940093,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321602446,3.3541,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321602745,6.63787298,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321604452,3.28377298,149.1,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321604744,10.28,149.1,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321605148,13.65203224,149.1,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321606850,3.3545,149.08,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321608949,3.37203224,149.1,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321609249,10.28,149.11,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321609655,6.77736692,149.1,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321611553,6.77736692,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321617960,3.3545,149.08,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727321618161,3.42326692,149.1,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321618162,13.70326692,149.1,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321618366,3.42326692,149.1,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321618567,10.28,149.12,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321619165,3.3541,149.1,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321621175,3.3541,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321621569,3.41566085,149.12,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321621873,10.28,149.13,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321622378,13.69263488,149.13,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321622875,3.41263488,149.13,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321623069,3.3539,149.11,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321631578,3.3539,149.11,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321633690,3.3541,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321640198,3.3541,149.09,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321647002,3.3541,149.09,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321647306,3.3541,149.09,149.02,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727321647307,10.28,149.08,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321648204,3.3549,149.06,149.03,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727321649196,11.5661,149.11,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321649396,11.5661,149.11,149.02,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727321649397,11.5661,149.11,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321649704,11.5661,149.11,149.03,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727321649898,10.28,149.11,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321650199,11.5755,149.12,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321651899,3.354,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321673026,10.28,149.11,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321673027,3.3537,149.11,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321678233,3.3537,149.11,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321681428,3.3539,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321698246,1.3763,149.16,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321698549,1.3763,149.16,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321698747,4.73837602,149.16,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321698946,1.3763,149.16,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321699151,3.3532,149.14,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321699348,6.65084658,149.14,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321702952,13.57764658,149.14,149.06,8.04892711]
["bitfinex-derivatives","SOLF0:USTF0",1727321703151,13.57764658,149.14,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321703850,3.3534,149.13,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321706360,3.3534,149.13,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321707551,1.3546,149.16,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321707758,3.42513786,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321708861,3.353,149.14,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321709250,3.42513786,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321709451,6.77803786,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321711162,6.77803786,149.15,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321711365,3.3531,149.14,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321711759,3.42513786,149.15,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321712262,6.77803786,149.15,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321714057,3.353,149.14,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321714262,3.42513786,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321715161,6.77803786,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321718967,4.7072,149.16,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321719962,1.2809,149.21,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321720167,12.924,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321720862,3.3519,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321722866,2.644,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321722867,3.3517,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321723870,13.6317,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321724072,13.6317,149.2,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727321724268,10.28,149.18,149.11,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321724477,10.28,149.15,149.11,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321725376,13.633,149.15,149.11,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321725564,13.633,149.15,149.11,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1727321725969,13.633,149.15,149.11,94.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727321726374,3.353,149.15,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321726571,3.3526,149.16,149.12,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727321728571,10.28,149.15,149.11,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321728777,10.28,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321729870,3.3532,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727321730070,3.3532,149.14,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321730267,10.28,149.16,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321730466,3.3528,149.15,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321730672,3.3528,149.15,149.12,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727321734879,3.3528,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321735084,1.2896,149.2,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321735085,10.28,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321735879,3.3525,149.17,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321736274,1.3631,149.21,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321736275,3.3522,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321736582,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321736880,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321737080,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321737580,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321741878,1.3631,149.21,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321742188,11.6431,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321742374,3.3518,149.2,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321743172,14.9946,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321745685,3.3517,149.2,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321746183,14.9946,149.21,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727321746487,4.7146,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321746686,14.9946,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321747285,3.3517,149.2,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321747485,3.3517,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321747486,13.6317,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321747782,3.3519,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321749883,37.18564122,149.38,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321750083,10.28,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321750282,3.40498102,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321750486,13.6309,149.24,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321750788,3.35568692,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321751293,13.63568692,149.23,149.16,3.39961567]
["bitfinex-derivatives","SOLF0:USTF0",1727321751485,13.63568692,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321752289,3.35568692,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321755998,10.28,149.22,149.16,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727321756200,10.28,149.22,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321756495,13.63568692,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321756691,3.3514,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321757092,13.65311833,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321757697,3.37311833,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321758001,3.3511,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321758394,6.71047103,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321760602,3.3512,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321764306,3.3511,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321764902,6.74667921,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321766807,3.3513,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321767002,10.28,149.2,149.14,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727321767205,13.6323,149.18,149.14,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1727321767601,3.3523,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321769708,3.3524,149.17,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321771408,3.3524,149.17,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321771409,10.28,149.17,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321772004,3.3527,149.16,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321772206,3.3527,149.16,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321776308,3.3529,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321777310,10.28,149.17,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727321777311,3.3527,149.16,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727321778410,3.31086548,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321778713,1.4061,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321778714,11.6861,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321778914,10.28,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321779115,3.3525,149.17,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321779409,4.76514581,149.21,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321779410,10.28,149.18,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321779611,3.3524,149.17,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321780311,3.3526,149.16,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321780513,10.28,149.19,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727321780914,3.3525,149.17,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727321782511,3.3525,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727321782716,3.3525,149.17,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321787013,3.3522,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321789715,3.3522,149.18,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727321790114,3.3524,149.17,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727321792020,3.3524,149.17,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321793122,3.3526,149.16,149.13,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727321793519,10.28,149.16,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321793721,3.3532,149.14,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321793918,3.3532,149.14,149.11,13.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727321798328,3.3532,149.14,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321798722,4.76514581,149.21,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321798925,10.28,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321800129,3.3525,149.17,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321802725,10.28,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321802726,3.3522,149.18,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727321803330,3.3522,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321810024,3.3522,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321815633,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321816029,3.3518,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321818036,3.3518,149.2,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321819533,15.04514581,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321819732,3.3517,149.2,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321822934,10.28,149.2,149.11,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321823141,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321823835,3.3523,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321825042,3.3524,149.17,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321825237,4.76514581,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321825436,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321825636,4.76514581,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321825637,3.352,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321826837,3.3521,149.18,149.12,6.74969481]
["bitfinex-derivatives","SOLF0:USTF0",1727321827032,10.28,149.2,149.11,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727321827235,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321827635,3.3525,149.17,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321829136,3.3521,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321829442,3.3521,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321830142,4.76514581,149.21,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321830143,3.3523,149.17,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321830547,3.3523,149.17,149.13,52.65387918]
["bitfinex-derivatives","SOLF0:USTF0",1727321830738,3.3523,149.17,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321831236,3.3523,149.17,149.14,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1727321832541,3.3523,149.17,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321834245,3.3522,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321835344,3.3519,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321835538,10.28,149.2,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727321835947,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321835948,3.352,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321836143,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321836643,53.6731,149.36,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321836644,3.35735883,149.3,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321836846,13.3931,149.36,149.15,3.27442036]
["bitfinex-derivatives","SOLF0:USTF0",1727321836847,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321837039,10.28,149.26,149.15,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727321837040,13.71539145,149.26,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321837350,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321837545,2.6733,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321837744,1.2962,149.28,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321837949,3.3496,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321838145,6.67801274,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321838349,3.32841274,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321838552,1.3771,149.34,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321838850,10.28,149.32,149.22,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727321839043,3.3496,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321839854,1.3771,149.34,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321840045,10.28,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321840249,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321840853,3.3492,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321841053,3.3492,149.32,149.22,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727321841252,13.6292,149.32,149.22,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727321841554,3.3487,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321841750,11.6571,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321841952,11.6571,149.34,149.22,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727321841953,10.28,149.32,149.22,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727321842147,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321842454,3.3492,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321842854,3.3492,149.31,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727321843050,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321843754,3.3492,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321846251,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321846757,10.28,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321847756,3.3489,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321851364,3.3489,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321851663,1.3757,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321851864,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321852061,3.3481,149.36,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321852462,10.28,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321852766,3.348,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321853363,3.348,149.37,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321854068,10.28,149.43,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321854266,3.33813231,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321854665,10.28,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321855270,3.3469,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321857062,10.28,149.43,149.34,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727321857268,10.28,149.41,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321857969,3.3474,149.39,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321858271,3.3474,149.39,149.34,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727321858272,10.28,149.39,149.34,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727321858465,3.348,149.37,149.34,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727321858773,3.348,149.37,149.34,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727321860267,11.6674,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321861071,3.3478,149.38,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321861469,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321861975,10.28,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321862273,10.28,149.36,149.3,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727321862475,3.3485,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321862861,3.3485,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321863466,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321863774,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321864473,3.3482,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321866066,3.3482,149.36,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321867474,3.3479,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321868372,1.3874,149.4,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321868576,1.3874,149.4,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321869878,3.3477,149.38,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321871570,3.3478,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321871774,1.3874,149.4,149.31,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727321871775,10.28,149.38,149.31,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727321871972,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321872173,3.3484,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321872574,3.3484,149.35,149.31,83.729]
["bitfinex-derivatives","SOLF0:USTF0",1727321872575,10.28,149.36,149.31,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727321872876,10.28,149.36,149.31,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1727321873180,3.3487,149.34,149.31,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1727321873379,10.28,149.36,149.31,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1727321873879,1.2791,149.38,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321874178,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321874477,3.3487,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321876576,3.3487,149.34,149.29,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727321876776,3.3487,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321878375,3.3484,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321879381,11.5591,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321879382,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321879778,11.5547,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321880583,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321881175,3.348,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321881379,11.5547,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321881577,11.5547,149.39,149.29,3.26800341]
["bitfinex-derivatives","SOLF0:USTF0",1727321881578,1.2747,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321881885,11.6674,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321882083,3.3478,149.38,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321882284,11.6674,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321882687,3.3479,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321884182,3.3481,149.36,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321884387,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321884982,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321885381,10.28,149.37,149.27,81.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727321885686,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321886786,10.28,149.33,149.27,81.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727321887084,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321887288,3.3492,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321888089,10.28,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321888891,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321889386,3.3493,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321892393,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321893086,3.3491,149.32,149.27,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727321893395,3.3491,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321894789,3.3491,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321895188,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321895489,10.28,149.31,149.22,81.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727321895693,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321896087,3.3496,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321896281,10.28,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321896589,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321897189,3.3493,149.31,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727321897386,3.3493,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321899290,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321900199,3.3488,149.33,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727321900393,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321901093,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321902996,3.3489,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321904198,4.72179662,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321904796,15.00179662,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321906098,15.00179662,149.34,149.24,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321906297,15.00179662,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321906801,3.3491,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321907202,4.72179662,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321907397,3.3489,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321908804,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321910303,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321911815,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321912211,4.72179662,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321912420,10.28,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321912912,3.3494,149.3,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321914018,10.28,149.31,149.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321914313,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321914915,3.3498,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321915117,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321915513,3.3498,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321915917,3.3499,149.28,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321919710,4.72179662,149.34,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321919914,15.00179662,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321920216,3.3492,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321924221,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321924519,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321924918,3.3495,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321927016,3.3495,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727321927218,3.3495,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321930523,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321930524,3.3497,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321936831,3.3495,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321938930,3.3495,149.3,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321941338,4.72179662,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321941532,4.72179662,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321942139,3.3489,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321942436,3.3489,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321942638,10.28,149.32,149.23,6.74455774]
["bitfinex-derivatives","SOLF0:USTF0",1727321942936,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321943136,4.72179662,149.34,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321943137,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321944132,3.3498,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321944930,3.3498,149.29,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727321945139,10.28,149.29,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727321945731,3.35,149.28,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727321945936,3.35,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727321946237,3.35,149.28,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727321946445,10.28,149.3,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727321947143,10.28,149.3,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321947943,10.28,149.26,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321948139,10.28,149.25,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321948340,13.631,149.23,149.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727321948645,10.28,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321948942,3.3514,149.22,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321949139,10.28,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321949341,10.28,149.22,149.18,13.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727321950341,13.6314,149.22,149.18,13.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727321951340,1.3079,149.24,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321951341,3.351,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321952038,11.5879,149.24,149.19,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727321952039,3.3512,149.22,149.19,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727321953244,11.5879,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321953245,3.351,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321955451,3.351,149.23,149.2,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727321957046,14.9387,149.24,149.2,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727321957852,10.28,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727321958053,13.631,149.23,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727321958452,10.28,149.23,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727321958655,14.9388,149.24,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727321958959,13.6309,149.24,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727321966072,13.6309,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727321966269,3.3506,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321966570,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321966766,13.6306,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321967377,13.6306,149.25,149.21,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727321969474,13.6306,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727321970072,13.6306,149.25,149.21,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727321972069,13.6312,149.23,149.19,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727321974276,13.6312,149.23,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727321974470,13.6312,149.23,149.19,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727321975577,1.325,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321975770,10.28,149.26,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321976171,3.3508,149.24,149.22,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1727321976669,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727321978278,3.351,149.23,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727321992986,3.351,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727321993190,3.351,149.23,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727321994694,10.28,149.25,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727321995188,3.351,149.23,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727322003184,3.31612092,149.26,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727322003385,1.325,149.27,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727322003583,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322003890,1.3575,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322004598,3.3502,149.27,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727322004786,3.3502,149.27,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322006200,3.3502,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322007387,11.6375,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322007592,1.3355,149.33,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322007797,10.28,149.3,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322008093,2.7092,149.32,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322008299,10.28,149.3,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322009700,3.3498,149.29,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322010499,3.3498,149.29,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727322010500,3.3499,149.28,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727322010703,3.3499,149.28,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322011196,3.3502,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322011397,10.28,149.28,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322011595,10.28,149.27,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322012596,10.28,149.28,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322013495,3.3501,149.27,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322014096,10.28,149.28,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727322014295,10.28,149.26,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727322014597,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322015096,3.3508,149.24,149.21,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727322015801,3.3508,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727322016000,3.3508,149.24,149.21,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727322017200,3.3508,149.24,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727322017394,3.3506,149.25,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322017597,10.28,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322017798,10.28,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322019004,15.11787951,149.32,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727322019203,2.7092,149.32,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322019392,2.7092,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322019700,2.7092,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322020804,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322024503,3.3492,149.31,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727322024704,6.0582,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322024906,1.3756,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322025100,3.39039662,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322025300,3.3487,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322025501,3.40222938,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322025706,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322025901,6.63981038,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322027513,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322027703,3.3486,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322027902,6.73072956,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322029714,3.38212956,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322030215,6.73072956,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322031019,3.3487,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322031317,3.3487,149.33,149.29,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727322031707,3.3487,149.33,149.29,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727322031912,3.349,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322032511,13.66212956,149.34,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727322032717,10.28,149.31,149.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1727322033017,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322033209,3.3496,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322033610,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322033814,3.3496,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322034717,3.3496,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322037319,10.28,149.31,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322037721,3.3495,149.3,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322039522,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322040224,10.28,149.37,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322040526,10.28,149.37,149.24,4.65892753]
["bitfinex-derivatives","SOLF0:USTF0",1727322040527,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322041829,1.3652,149.4,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322041830,10.28,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322042527,3.3485,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322043124,3.3486,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322043530,3.3486,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322044430,3.3485,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322044828,3.3485,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322045132,3.3485,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322052834,3.3485,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322053734,1.3652,149.4,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322053735,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322054031,10.28,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322055528,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322056135,1.3652,149.4,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322056336,4.7124,149.4,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322056631,2.7308,149.42,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322056632,3.39274175,149.41,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322056828,3.3471,149.41,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322057035,3.26844955,149.4,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322057339,1.3427,149.42,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322057935,6.76818458,149.41,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322058940,3.3472,149.4,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322059734,10.28,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322060242,3.3478,149.38,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322060541,10.28,149.38,149.3,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322060738,4.77798458,149.41,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322060739,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322060941,10.28,149.37,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322061541,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322063334,3.3484,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322063541,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322063740,6.09808458,149.41,149.29,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727322063741,3.3486,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727322063940,3.3486,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322065144,3.3486,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322065345,3.3484,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322065844,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322066046,3.3487,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322067338,3.3484,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322068135,3.3485,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322069546,3.3485,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727322069547,3.3485,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322069747,3.3488,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322071051,3.3486,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322071850,3.3488,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322072151,10.28,149.35,149.29,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727322072452,10.28,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322073144,3.3489,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322073347,3.3489,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322074750,10.28,149.35,149.29,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727322074951,10.28,149.33,149.29,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727322075345,3.3491,149.32,149.29,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727322075953,3.3491,149.32,149.3,10.21891611]
["bitfinex-derivatives","SOLF0:USTF0",1727322076147,3.3491,149.32,149.29,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727322076353,3.3491,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322077451,3.3492,149.31,149.29,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727322077650,3.3492,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322081456,3.3491,149.32,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322081956,3.3491,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322082661,3.3488,149.33,149.3,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727322083362,3.3488,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322085254,3.3486,149.34,149.31,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727322086160,3.3488,149.33,149.29,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727322086363,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322086963,13.6286,149.34,149.3,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727322090257,13.6288,149.33,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322090457,10.28,149.33,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322090861,10.28,149.33,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727322091060,3.349,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727322095659,3.3489,149.33,149.3,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727322098364,10.28,149.31,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322098571,10.28,149.26,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322098763,3.3505,149.25,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322098963,3.3505,149.25,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727322100171,3.3505,149.25,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322100369,3.3505,149.25,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727322100370,3.3509,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322101272,13.6306,149.25,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727322102266,1.3863,149.27,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322102865,11.6663,149.27,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322103971,3.3504,149.26,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322104474,4.7365,149.27,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322104665,4.7365,149.27,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322105982,4.7365,149.27,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727322105983,4.7365,149.27,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322106470,3.3503,149.26,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322107975,4.7365,149.27,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322108768,3.3503,149.26,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322109468,3.3503,149.26,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322109873,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322110077,3.3506,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727322110278,3.3506,149.25,149.19,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727322110279,10.28,149.25,149.19,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727322110475,3.3511,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322111376,3.3511,149.23,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727322111575,13.6308,149.24,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322111977,13.6308,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727322114982,3.3508,149.24,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727322117479,3.3506,149.25,149.22,13.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727322118184,3.3504,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322120179,3.3504,149.26,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322120180,3.3504,149.26,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727322122888,3.3505,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727322123186,3.3505,149.25,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727322132497,3.34115177,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322132697,3.34115177,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322132900,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322133300,3.3496,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322138999,3.3497,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322142403,3.3499,149.28,149.21,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727322142598,3.3499,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322143307,13.6299,149.28,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727322143706,3.39299698,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322143906,2.8225,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322144202,3.3491,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322144403,6.6836586,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322145805,6.6836586,149.32,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322147503,6.6836586,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322149412,6.6836586,149.32,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322152014,13.6145586,149.32,149.25,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727322152318,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322152616,10.28,149.31,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322152617,13.6293,149.31,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322152806,10.28,149.31,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322153003,13.6298,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727322153314,10.28,149.29,149.25,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727322153708,3.38995758,149.3,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727322153904,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322154108,3.4238002,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322154619,3.4238002,149.3,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322154620,3.3494,149.3,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322155115,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322155415,3.3493,149.31,149.28,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727322155715,10.28,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322155716,3.38169878,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322156909,6.73069878,149.32,149.29,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727322157409,6.73069878,149.32,149.25,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727322157410,6.73069878,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322157614,6.73069878,149.32,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727322158312,1.4075,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322158514,3.32350026,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322158716,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322159211,13.54753893,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322159815,3.3481,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322160710,3.3484,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322161015,10.28,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322161821,3.3483,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322179625,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322180029,3.3487,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322180432,3.3487,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322182328,3.349,149.32,149.28,52.59305395]
["bitfinex-derivatives","SOLF0:USTF0",1727322182527,10.28,149.33,149.28,62.87305395]
["bitfinex-derivatives","SOLF0:USTF0",1727322183032,3.3493,149.31,149.28,62.87305395]
["bitfinex-derivatives","SOLF0:USTF0",1727322183228,10.28,149.33,149.28,66.22295395]
["bitfinex-derivatives","SOLF0:USTF0",1727322183936,10.28,149.33,149.28,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727322184129,3.3492,149.31,149.28,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727322184535,10.28,149.33,149.28,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727322184733,3.3494,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322184932,3.3494,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322185332,3.3486,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322185530,10.28,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322186134,3.3489,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322189231,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322189532,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322192226,3.349,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322195739,3.3492,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322198241,3.3494,149.3,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322200543,3.3492,149.31,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322200844,3.3492,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322201433,3.37544043,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322201743,11.5626,149.38,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322202134,3.3485,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322202334,10.28,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322203643,3.3485,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322203846,10.28,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322204244,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322204439,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322205936,10.28,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322206739,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322210463,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322212439,10.28,149.32,149.25,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727322212641,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322213046,3.3496,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322214052,3.3497,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322214751,3.3497,149.29,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727322214943,3.3497,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322217154,3.31333424,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322217754,3.3498,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322220153,3.3499,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322220354,13.59333424,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322221156,3.3501,149.27,149.25,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1727322223365,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322223962,3.3503,149.26,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322224466,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322224968,3.3502,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322236879,3.35,149.28,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322238979,3.3498,149.29,149.26,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727322239175,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322239381,1.2886,149.33,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322239683,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322239980,6.77001893,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322240983,6.77001893,149.28,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727322242073,3.3501,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727322242277,13.6301,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727322243281,6.77001893,149.28,149.25,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727322249486,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322249675,3.42001893,149.28,149.23,62.89407452]
["bitfinex-derivatives","SOLF0:USTF0",1727322250285,3.3504,149.26,149.23,66.24497452]
["bitfinex-derivatives","SOLF0:USTF0",1727322250677,3.3504,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322250884,3.3504,149.26,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322251379,3.3504,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322251581,3.3504,149.26,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322255784,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322257785,3.3506,149.25,149.23,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1727322258291,3.3504,149.26,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322258593,13.70001893,149.28,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322258906,3.3502,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322261382,17.05001893,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727322261582,13.70001893,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322261993,13.70001893,149.28,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727322262893,6.77001893,149.28,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322263285,13.70001893,149.28,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727322264284,3.3502,149.27,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727322265094,3.3502,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322269696,3.35,149.28,149.25,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727322270399,3.35,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322271297,3.3497,149.29,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727322271694,3.3497,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322272735,1.2886,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322272900,11.5686,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322273701,3.3493,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727322275507,3.3494,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322276314,3.3493,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727322278001,3.3494,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322279413,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322280306,3.3493,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322281102,3.3495,149.3,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322290112,10.28,149.29,149.24,6.61951458]
["bitfinex-derivatives","SOLF0:USTF0",1727322290320,10.28,149.29,149.22,81.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727322290518,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322291819,3.3502,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322292212,3.3505,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727322292615,3.3505,149.26,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322293619,3.3505,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727322293821,3.3505,149.26,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322294220,3.3502,149.27,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727322295315,3.3502,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322299322,3.3499,149.28,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322300523,3.3501,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322301329,3.35,149.28,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322301724,3.35,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727322302124,3.35,149.28,149.21,53.98010344]
["bitfinex-derivatives","SOLF0:USTF0",1727322302125,1.2886,149.33,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322302332,10.28,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322302530,11.5686,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322302830,3.3494,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322303027,3.3494,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322303831,3.3494,149.3,149.27,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727322306532,3.3494,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322307332,3.3493,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322308338,3.3493,149.31,149.28,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727322308535,3.3493,149.31,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727322308741,1.2886,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322309234,11.5686,149.33,149.29,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727322309941,3.349,149.32,149.29,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727322312634,3.349,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322313136,1.2886,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322313137,3.3492,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322313542,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322317743,3.32752144,149.38,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322318046,13.384,149.46,149.27,3.42815618]
["bitfinex-derivatives","SOLF0:USTF0",1727322318047,10.28,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322318344,13.68503597,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322319233,10.28,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322319442,13.55201105,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322319838,3.3487,149.34,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727322324345,3.3487,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727322326247,13.6287,149.34,149.3,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727322327543,13.6287,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727322329746,10.28,149.34,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322329946,10.28,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727322330442,10.28,149.31,149.28,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727322331845,3.3491,149.32,149.28,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727322331846,3.3491,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322332350,3.3491,149.32,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322332850,3.3491,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322333752,3.3488,149.33,149.3,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727322341853,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322342054,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322346962,3.3492,149.31,149.28,14.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727322347157,10.28,149.32,149.28,14.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727322347858,3.3493,149.31,149.28,14.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727322349863,3.3493,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727322354663,3.3486,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322354863,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322355057,13.7085966,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322355258,3.3481,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322355865,3.3484,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322356570,3.3485,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322356766,10.28,149.36,149.28,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727322357072,3.4285966,149.37,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322357073,10.28,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322357972,3.3489,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322359074,3.349,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322360572,10.28,149.33,149.28,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727322360771,10.28,149.33,149.28,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727322361677,3.3493,149.31,149.28,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727322361877,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322362072,3.3493,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322363175,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322366579,11.5606,149.35,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322366580,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322367779,3.3492,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322369672,3.3492,149.31,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727322369876,3.3491,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322379174,3.3493,149.31,149.28,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727322379389,10.28,149.33,149.28,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1727322379578,10.28,149.31,149.26,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322379791,3.35,149.28,149.26,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322379982,3.35,149.28,149.26,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727322380178,10.28,149.31,149.26,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727322380381,3.35,149.28,149.26,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727322380781,3.3501,149.27,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322381090,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322381485,3.3505,149.25,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322381790,3.3505,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322383587,3.3508,149.24,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322383783,10.28,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322383980,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322386090,3.3505,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322387188,3.3505,149.26,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322390594,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322390999,3.3501,149.27,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322391795,3.3499,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322391996,3.3499,149.28,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322395907,3.3497,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322396201,3.3497,149.29,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322399603,4.7214,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322399804,1.3719,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322400011,10.28,149.34,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322400208,3.3494,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322404207,1.3666,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322404509,1.3666,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322404711,3.3487,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322406811,1.3666,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322407907,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322410517,3.3493,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322416120,1.3666,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322416422,1.3666,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322417522,3.3487,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322417724,1.3666,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322418422,3.349,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322421149,3.35533456,149.48,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322421324,10.28,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322421526,4.71276029,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322421720,14.99276029,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322422431,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322422618,11.5756,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322423222,3.3487,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322426629,3.3487,149.34,149.3,15.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727322426828,3.3487,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322451055,14.99276029,149.39,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322451056,3.3484,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322451871,3.3485,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322454349,11.5941,149.38,149.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727322454551,3.3492,149.31,149.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727322454754,3.3492,149.31,149.3,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322465266,3.3491,149.32,149.3,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322465563,11.5941,149.38,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322465773,1.2748,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322466273,1.2748,149.37,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322466972,4.6226,149.37,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322472479,1.2748,149.37,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322473876,4.6226,149.37,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322474874,3.3483,149.35,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727322475078,1.2748,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322475376,3.3483,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322475778,1.2748,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322476174,3.3483,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322482683,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322482878,3.3481,149.36,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322484984,3.3483,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727322485283,3.3483,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322485978,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322486382,3.3488,149.33,149.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727322486587,3.3488,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322489479,3.3487,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322516497,3.3487,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322516707,3.3487,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322529115,1.3958,149.39,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322529116,3.3484,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322529329,2.6539,149.4,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322529515,1.3699,149.4,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322530217,4.7171,149.4,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322530416,3.3472,149.4,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322531223,1.3051,149.45,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322531416,10.28,149.44,149.34,3.32115716]
["bitfinex-derivatives","SOLF0:USTF0",1727322531611,10.28,149.44,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322532416,3.3474,149.4,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322532721,10.28,149.44,149.34,6.66955716]
["bitfinex-derivatives","SOLF0:USTF0",1727322532932,10.28,149.44,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322533915,3.3472,149.4,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322536417,22.65748843,149.44,149.33,55.93143634]
["bitfinex-derivatives","SOLF0:USTF0",1727322536616,10.28,149.44,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322537221,3.3472,149.4,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322539011,3.347,149.41,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322539211,3.347,149.41,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322542318,3.3467,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322542523,1.3051,149.45,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322542823,1.3051,149.45,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322543319,4.6512,149.45,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322546118,3.3461,149.45,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322546428,3.3463,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727322546723,3.3463,149.44,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322547618,3.3461,149.45,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322547824,3.3461,149.45,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322548222,3.3457,149.47,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322548426,3.3457,149.47,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322552023,3.3454,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322552224,14.95093224,149.53,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322552430,2.6164,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322552926,6.03408473,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322553831,3.3447,149.51,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322554724,3.3437,149.56,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322554930,1.3153,149.58,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322554931,2.6059,149.58,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322555228,2.6059,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322555528,3.3434,149.57,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322556048,3.3432,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322556224,3.3432,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322559628,3.343,149.59,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322559837,3.343,149.59,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322560427,1.3749,149.61,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322560428,3.3428,149.6,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322560624,3.3428,149.6,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322561132,3.3428,149.6,149.51,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727322561330,3.3428,149.6,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322561527,1.3749,149.61,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322561528,3.3425,149.61,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322561732,3.33187941,149.64,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322561932,10.28,149.66,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322562134,3.342,149.63,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322568135,3.3418,149.64,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322568337,3.3418,149.64,149.63,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322571544,3.3416,149.65,149.63,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322571732,3.3416,149.65,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322573239,3.3416,149.65,149.58,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727322573439,3.3418,149.64,149.58,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727322573641,3.3418,149.64,149.63,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322574443,10.28,149.66,149.58,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727322574646,10.28,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322575040,10.28,149.66,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322575847,3.342,149.63,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322576941,1.4057,149.69,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322577142,1.4057,149.69,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322577543,4.72565788,149.69,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322577745,3.3411,149.67,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322580846,3.3411,149.67,149.58,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1727322580847,3.3416,149.65,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322581854,3.3412,149.67,149.64,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322582046,1.3148,149.68,149.58,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1727322582243,1.3148,149.68,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322582452,4.6557,149.68,149.67,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322583058,3.3413,149.67,149.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727322583258,3.3413,149.67,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322583457,3.3413,149.67,149.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727322583663,3.3413,149.67,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322588859,3.341,149.68,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322589366,1.4057,149.69,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322589561,3.3409,149.68,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322590363,3.3411,149.67,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322591159,3.3411,149.67,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1727322591361,3.3411,149.67,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322591962,3.3411,149.67,149.62,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727322592166,3.3411,149.67,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322593765,3.3416,149.66,149.65,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322597362,3.3412,149.67,149.65,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322598472,3.3412,149.67,149.66,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322600567,3.31628292,149.68,149.65,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322600773,10.28,149.66,149.59,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1727322601080,10.28,149.66,149.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727322601081,10.28,149.63,149.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727322601268,1.2975,149.65,149.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727322601470,3.3429,149.6,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322601669,6.62552711,149.6,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322601872,3.28262711,149.6,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322602072,1.3416,149.61,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322602281,3.40966635,149.6,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322603074,6.75236635,149.6,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322603279,3.3427,149.6,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322603775,4.64326792,149.61,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322604077,14.92326792,149.61,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322604279,3.3431,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322605178,3.3431,149.58,149.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727322605370,14.92326792,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322605881,3.3433,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322606875,3.3429,149.59,149.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727322607080,4.64326792,149.61,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322607584,3.3429,149.59,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322608876,4.64326792,149.61,149.54,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1727322608877,3.3431,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322610183,3.343,149.59,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322610576,4.64326792,149.61,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322610773,14.92326792,149.61,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322610974,3.3431,149.59,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322623998,3.3431,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322624388,3.3431,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322626897,4.64326792,149.61,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322626898,3.3434,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322627098,10.28,149.58,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322627497,3.3438,149.55,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322627895,3.3438,149.55,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322628903,10.28,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322628904,3.344,149.54,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322632598,3.3439,149.55,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322632798,3.3439,149.55,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322636608,3.3437,149.56,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322636999,1.4017,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322637205,4.64326792,149.61,149.5,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727322637206,1.3416,149.61,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322637503,1.2975,149.65,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322637504,3.3206185,149.64,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322638121,3.3424,149.62,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322639107,11.5775,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322639407,3.41371009,149.64,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322640205,13.69371009,149.64,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322640407,11.5775,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322640611,1.2975,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322640813,13.6672887,149.66,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322641113,3.3419,149.64,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322641308,13.6672887,149.66,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322641507,10.28,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322641712,3.3418,149.64,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322641933,10.28,149.65,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322642507,3.3422,149.63,149.61,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322644409,3.3423,149.62,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322644611,10.28,149.61,149.56,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727322644806,10.28,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322645007,3.3431,149.59,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322646410,3.3432,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322651520,10.28,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322651914,3.3435,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322659433,3.3436,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322662535,3.3436,149.56,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727322662734,1.3857,149.65,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322662735,12.35788331,149.64,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322662938,10.28,149.56,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322663345,13.59303705,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322663637,3.31303705,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322663836,3.3439,149.55,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322666036,83.65757223,149.75,149.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727322666037,6.6817,149.69,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322666236,12.9752,149.64,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322666436,12.9752,149.64,149.5,4.76678264]
["bitfinex-derivatives","SOLF0:USTF0",1727322666437,5.96898326,149.64,149.59,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322666640,5.96898326,149.64,149.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727322666641,16.24898326,149.64,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322666958,10.28,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322667840,3.3424,149.62,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322668239,5.96898326,149.64,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322668240,10.28,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322668444,13.6229,149.6,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322669041,3.3429,149.59,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322670949,3.3432,149.58,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322671144,3.3432,149.58,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322671347,10.28,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322671548,10.28,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322671549,13.623,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322671940,3.343,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322672744,10.28,149.6,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322672950,3.3428,149.6,149.55,13.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727322673953,3.343,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322676555,3.3432,149.58,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322677750,3.3434,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322677945,3.3434,149.57,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322678452,3.3436,149.56,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322679055,3.3436,149.56,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322681460,3.3436,149.57,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322681849,2.7256,149.59,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322682055,1.3431,149.63,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322682254,1.3431,149.63,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322682665,3.3424,149.62,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322682859,3.27378326,149.64,149.6,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322683157,2.6082,149.66,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322683158,12.8882,149.66,149.62,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322684249,10.28,149.63,149.56,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727322684453,10.28,149.63,149.51,52.86219311]
["bitfinex-derivatives","SOLF0:USTF0",1727322684454,10.28,149.62,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322684655,10.28,149.61,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322684859,3.3429,149.59,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322685858,10.28,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322686059,10.28,149.58,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322686460,3.3434,149.57,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322686764,3.3434,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322687456,3.3436,149.56,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322690366,3.3438,149.55,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322690562,10.28,149.55,149.51,62.79609311]
["bitfinex-derivatives","SOLF0:USTF0",1727322690760,3.3443,149.53,149.5,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727322690960,3.3443,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322693766,3.3441,149.54,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322693961,1.3208,149.59,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322694167,10.28,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322694669,3.3436,149.56,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322695066,10.28,149.57,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322695663,1.3208,149.59,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322695664,10.28,149.56,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322697571,3.3441,149.54,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322698164,1.3208,149.59,149.48,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727322698165,3.3443,149.53,149.48,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727322698364,3.3443,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322700971,10.28,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322702010,10.28,149.54,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322702476,3.3446,149.52,149.48,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727322702676,3.3446,149.52,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322702871,10.28,149.54,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322703471,10.28,149.54,149.48,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727322703472,10.28,149.54,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322703672,1.3208,149.59,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322703673,10.28,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322703876,3.3444,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322704473,3.3445,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322705276,3.3443,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322708178,10.28,149.55,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322708179,3.3445,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322710970,3.3447,149.51,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322712483,3.3445,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322712986,3.3445,149.52,149.48,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727322713188,3.3445,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322713991,3.3445,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322714883,10.28,149.51,149.35,570.34871964]
["bitfinex-derivatives","SOLF0:USTF0",1727322715085,10.28,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322715779,3.3452,149.49,149.46,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727322715980,3.3452,149.49,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322719495,10.28,149.52,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322720795,3.3452,149.49,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322721588,10.28,149.5,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727322721794,10.28,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322722388,10.28,149.5,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727322722586,10.28,149.49,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322722987,3.3457,149.47,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322731300,3.3457,149.47,149.44,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727322732699,3.3457,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727322732901,3.3457,149.47,149.44,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727322734897,3.3457,149.47,149.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727322734898,10.28,149.47,149.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727322735097,10.28,149.46,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322735901,3.3464,149.44,149.41,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727322738105,10.28,149.44,149.39,83.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727322738404,10.28,149.44,149.39,93.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727322738609,3.3467,149.43,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322739703,3.3468,149.42,149.39,93.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727322741705,10.28,149.42,149.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727322741905,2.734,149.47,149.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727322741906,10.28,149.4,149.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727322742802,13.6272,149.4,149.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727322743005,10.28,149.4,149.37,52.52549341]
["bitfinex-derivatives","SOLF0:USTF0",1727322743308,13.6274,149.39,149.37,52.52549341]
["bitfinex-derivatives","SOLF0:USTF0",1727322743609,10.28,149.39,149.37,52.52549341]
["bitfinex-derivatives","SOLF0:USTF0",1727322744199,3.3476,149.38,149.37,52.52549341]
["bitfinex-derivatives","SOLF0:USTF0",1727322745004,13.6276,149.38,149.37,52.52549341]
["bitfinex-derivatives","SOLF0:USTF0",1727322745707,13.6276,149.38,149.34,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727322745915,3.348,149.37,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727322746208,5.99333784,149.42,149.31,81.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727322746209,10.28,149.35,149.31,81.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727322746406,10.28,149.34,149.31,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727322747007,10.28,149.35,149.31,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1727322747406,13.6284,149.35,149.31,93.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727322747818,10.28,149.35,149.31,93.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727322748014,3.3486,149.34,149.31,93.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727322748310,10.28,149.35,149.31,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1727322748806,10.28,149.36,149.32,13.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727322749609,5.99333784,149.42,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727322749810,10.28,149.38,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727322750010,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322750211,10.28,149.37,149.33,13.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727322750414,10.28,149.37,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727322752512,13.6279,149.37,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727322756812,10.28,149.36,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727322759811,13.6281,149.36,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727322762209,3.3485,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727322762419,13.6285,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727322763213,10.28,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727322763711,13.6286,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727322764819,3.3488,149.33,149.3,25.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727322766621,3.3488,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727322766923,3.3488,149.33,149.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727322767418,3.3488,149.33,149.3,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322768919,3.3488,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727322769822,13.6286,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727322770120,5.99333784,149.42,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322770312,5.99333784,149.42,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322770513,10.28,149.41,149.36,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727322770916,13.6273,149.4,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322771424,3.3474,149.39,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322771623,3.3474,149.39,149.35,13.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727322776215,13.6273,149.4,149.36,13.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727322778116,10.28,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322778323,2.7274,149.48,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322778527,10.28,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322778918,3.3469,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322779121,13.6269,149.42,149.38,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727322780329,3.347,149.41,149.37,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727322780529,3.347,149.41,149.31,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727322780530,10.28,149.42,149.31,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727322780728,10.28,149.42,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322780933,3.3473,149.4,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322782130,3.3474,149.39,149.35,13.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727322783527,3.3474,149.39,149.36,13.6279]
["bitfinex-derivatives","SOLF0:USTF0",1727322785432,10.28,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727322785633,10.28,149.42,149.38,13.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727322786240,13.0054,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322786431,3.3468,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322786629,2.7254,149.43,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322787329,2.7254,149.43,149.31,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727322787330,2.7254,149.43,149.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727322787536,10.28,149.31,149.3,0.502]
["bitfinex-derivatives","SOLF0:USTF0",1727322787832,10.28,149.31,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322788136,10.28,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322788338,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322788635,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322788838,10.28,149.32,149.22,4.47283691]
["bitfinex-derivatives","SOLF0:USTF0",1727322788839,10.28,149.32,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322789137,3.3496,149.3,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322789327,3.3496,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322790634,3.3492,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322792035,3.3494,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322792339,3.3494,149.3,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727322792535,3.3494,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322794538,3.3494,149.3,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322796237,3.3494,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322796434,13.6294,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322796640,3.3495,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322796840,1.3153,149.43,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322797039,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322797342,10.28,149.32,149.22,53.99309947]
["bitfinex-derivatives","SOLF0:USTF0",1727322797645,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322798144,3.3492,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322799437,13.6295,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727322799638,13.6295,149.3,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727322800435,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322800645,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322802046,10.28,149.32,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322802260,1.3024,149.41,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322802447,10.28,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322802642,13.6289,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322802837,10.28,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322803143,10.28,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322803945,13.6291,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322806344,3.36538749,149.36,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322806647,3.36538749,149.36,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322806648,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322808751,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322809646,3.3488,149.33,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322809647,3.349,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727322809851,13.629,149.32,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727322810550,3.3493,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322810753,10.28,149.32,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727322810754,10.28,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322810951,3.3496,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727322811254,3.3496,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322811454,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322812250,3.3498,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322812854,3.3498,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322813454,3.3498,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727322813962,3.3498,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322814562,3.3498,149.29,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322816156,10.28,149.33,149.22,134.39309947]
["bitfinex-derivatives","SOLF0:USTF0",1727322816362,3.32595819,149.34,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727322816363,3.3502,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727322816663,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322817462,10.28,149.3,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322817656,3.3503,149.26,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322817959,3.3503,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322818961,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322819263,3.3503,149.26,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322821762,3.3502,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322821957,1.3992,149.32,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322822158,11.6792,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322822354,3.3499,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322822662,3.3499,149.29,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727322822858,3.3499,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322824258,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322826663,3.3501,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322827860,3.3503,149.26,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322828062,3.3503,149.26,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322828862,3.3503,149.26,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727322829061,3.3502,149.27,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727322829365,1.3992,149.32,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727322829560,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322829957,3.35,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322832772,3.3499,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322833765,11.6792,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322835572,11.6792,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322836375,3.3493,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322840376,3.3493,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727322840575,3.3491,149.32,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727322841479,10.28,149.32,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322842575,3.3496,149.3,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727322842877,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322843277,13.6298,149.29,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322843479,10.28,149.29,149.22,134.41309947]
["bitfinex-derivatives","SOLF0:USTF0",1727322843673,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322843877,3.35,149.28,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727322845381,3.35,149.28,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727322845576,3.3501,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727322845776,3.3501,149.27,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322845978,3.3503,149.26,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322846176,10.28,149.28,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322846671,3.3503,149.26,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727322847476,3.3093128,149.32,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322847682,1.4089,149.35,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322847896,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322848077,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322848278,10.28,149.29,149.22,134.41309947]
["bitfinex-derivatives","SOLF0:USTF0",1727322848486,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322848781,3.3502,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727322849885,3.3502,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322853585,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322854188,3.3497,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322854589,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322854789,3.3497,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322858490,3.3497,149.29,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727322858691,3.3497,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322859490,3.3499,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322860190,3.3497,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322861790,3.3497,149.29,149.26,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727322862392,3.3497,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727322862591,3.3497,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322863596,3.3497,149.29,149.26,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727322865192,3.3495,149.3,149.26,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727322865992,3.3497,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727322866490,3.3497,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322866687,3.3497,149.29,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322867295,3.3497,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727322868793,3.3497,149.29,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727322870997,3.3497,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727322871699,3.3497,149.29,149.26,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727322872202,3.3495,149.3,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727322878601,3.3495,149.3,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727322880904,3.3493,149.31,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727322881106,3.3493,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322881605,3.3493,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322884608,13.6293,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322885307,3.3493,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322885502,13.6293,149.31,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322887104,3.3494,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727322887512,3.3494,149.3,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727322897410,3.3494,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322900420,3.3497,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727322900615,3.3497,149.29,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727322901319,10.28,149.31,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727322901523,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322901920,3.3493,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322902420,3.3493,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727322903021,10.96153302,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322903227,3.36773996,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322903526,3.36773996,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322904026,10.28,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322904326,1.3882,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322904621,11.6682,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322905026,3.3483,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322907024,1.3882,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322907223,11.6682,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322908020,3.348,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322908228,11.6682,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322908930,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322910334,3.3479,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322910629,10.28,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322912330,3.3478,149.38,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322912733,10.28,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322912934,21.22096669,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322913233,3.3478,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322914235,3.3477,149.38,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322915838,3.3475,149.39,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322918041,3.3476,149.38,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322923038,3.3478,149.37,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322928746,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322929342,3.3479,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322944161,3.3479,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322951568,3.3481,149.36,149.33,13.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727322953171,10.28,149.39,149.29,132.97043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322953172,10.28,149.37,149.29,132.97043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322953477,3.30396757,149.39,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322953478,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322953773,3.3488,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322958674,3.349,149.32,149.29,55.94003373]
["bitfinex-derivatives","SOLF0:USTF0",1727322958875,3.349,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322959567,10.28,149.34,149.29,62.87043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322959771,10.28,149.33,149.29,52.59043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322959972,10.28,149.32,149.29,52.59043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322960576,3.3494,149.3,149.29,52.59043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322962282,3.3494,149.3,149.29,62.87043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322965889,3.31502099,149.37,149.29,62.87043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322966091,10.28,149.38,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322966293,13.71230195,149.38,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322966893,3.3486,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322967387,3.3486,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322971898,1.4005,149.4,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322972093,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322972294,3.3483,149.36,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322973097,3.3483,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322975400,3.3482,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322977296,3.3482,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322977491,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322977492,3.3483,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322977896,3.3483,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322980901,3.3483,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727322981097,3.3483,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322988928,3.3483,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727322989103,3.3483,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322992019,10.93673451,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322992217,13.61009104,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322992707,3.348,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322993104,3.33009104,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322993413,3.33009104,149.39,149.29,52.59043373]
["bitfinex-derivatives","SOLF0:USTF0",1727322993414,1.4005,149.4,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322993613,1.4005,149.4,149.3,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727322993614,1.4005,149.4,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322994316,3.3476,149.38,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322995517,3.3476,149.38,149.3,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727322995712,3.3476,149.38,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322997113,3.3479,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727322998514,3.3481,149.36,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323006125,3.3481,149.36,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727323006126,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323007927,3.3481,149.36,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727323008128,3.3483,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323008324,3.3483,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323015131,3.3483,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323018224,3.3485,149.34,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727323018427,3.3485,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323018634,3.3485,149.34,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727323018834,3.3485,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323019738,3.3489,149.33,149.29,52.59043373]
["bitfinex-derivatives","SOLF0:USTF0",1727323019935,3.3489,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323020536,3.3489,149.33,149.29,52.59043373]
["bitfinex-derivatives","SOLF0:USTF0",1727323020740,3.349,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323024141,10.28,149.33,149.26,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727323024336,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323025238,3.3496,149.3,149.26,83.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727323025637,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323026038,3.3497,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323026543,10.28,149.32,149.26,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727323026741,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323027648,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323028244,13.63790524,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323029548,3.3498,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323030168,3.3499,149.28,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323033142,3.3499,149.28,149.24,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727323033443,3.3499,149.28,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323039847,3.3503,149.26,149.2,84.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727323040051,10.28,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323040649,3.3505,149.26,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323041254,3.3507,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323045358,3.3508,149.24,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323046856,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323049758,3.3506,149.25,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323050659,3.3509,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323053155,3.3509,149.24,149.2,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727323053363,3.351,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323053858,10.28,149.22,149.05,133.04927883]
["bitfinex-derivatives","SOLF0:USTF0",1727323054054,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323054364,3.3514,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323054558,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323055166,13.96726674,149.3,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323055464,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323055850,3.3515,149.21,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323058958,3.3517,149.2,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323062465,3.3517,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323065265,3.3517,149.2,149.16,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727323065566,3.3517,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323067864,3.3517,149.2,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323068969,10.28,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323068970,3.3519,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323073172,3.3519,149.19,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323074568,3.3517,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323074763,3.3517,149.2,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323074972,13.96726674,149.3,149.15,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727323074973,10.28,149.21,149.15,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727323075173,3.3521,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323078769,3.3521,149.19,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323082878,3.3521,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323083075,3.3521,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323083279,3.3521,149.19,149.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727323083479,3.3521,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323083981,3.3521,149.19,149.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727323084184,3.3521,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323086178,10.28,149.25,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323086372,10.28,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323087882,3.3516,149.21,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323088199,3.3516,149.21,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323093283,3.3517,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323093982,3.352,149.19,149.15,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727323094183,3.352,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323095581,3.3521,149.18,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323098086,3.3516,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323098287,3.3516,149.21,149.15,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727323098288,3.3516,149.21,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323100585,7.26826674,149.3,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323100791,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323101492,3.3507,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323104692,3.3508,149.24,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323104894,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323105395,3.351,149.23,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323105594,3.351,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323107190,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323108593,3.3508,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727323108594,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323108797,5.94386674,149.3,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323108990,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323109291,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323109795,3.3504,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323110189,10.28,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323110498,3.3507,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323115195,3.3508,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323115394,10.28,149.26,149.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727323115595,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323115795,3.3508,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323116200,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323116789,3.3508,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323118210,3.351,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323124804,10.28,149.25,149.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727323124805,3.3512,149.22,149.2,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727323125106,3.3512,149.22,149.2,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727323126994,3.3512,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323127200,10.28,149.22,149.18,52.62828275]
["bitfinex-derivatives","SOLF0:USTF0",1727323127400,10.28,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323128104,3.3517,149.21,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323130404,10.28,149.21,149.14,84.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727323130608,10.28,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323131409,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323131609,3.352,149.19,149.14,84.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727323131904,3.352,149.19,149.15,8.03567328]
["bitfinex-derivatives","SOLF0:USTF0",1727323132208,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323133227,3.352,149.19,149.16,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727323135813,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323136414,3.3522,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323144012,10.28,149.25,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323144215,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323144615,10.28,149.25,149.14,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727323144616,0.7113,149.29,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323144817,10.28,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323145233,3.3509,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323151518,0.7113,149.29,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323151519,3.351,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323153225,3.3508,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323156026,3.3508,149.24,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727323156225,3.3506,149.25,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727323157222,6.6965,149.36,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323157424,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323158622,3.3503,149.27,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323159327,3.3503,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323164721,10.28,149.27,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727323165831,3.3506,149.25,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727323171535,3.3508,149.24,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727323173130,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323173337,3.351,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727323173542,3.351,149.23,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323175736,10.28,149.26,149.2,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727323175931,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323176335,3.3511,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323176738,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323177543,3.3511,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323179842,3.3512,149.22,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323180239,3.3503,149.27,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323180445,3.33836008,149.32,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323180644,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323180839,3.3494,149.3,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323183051,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323191259,3.3494,149.3,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323201763,3.3494,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323202764,3.3496,149.29,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323203863,3.3499,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323205462,3.3501,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727323205762,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323207362,3.3501,149.27,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323208867,3.3505,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727323209171,3.3505,149.26,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323210360,3.3502,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323210659,3.3502,149.27,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323213864,13.64394225,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323214066,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323214278,10.28,149.29,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727323214279,3.3504,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727323214467,3.3504,149.26,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323219271,13.619476,149.29,149.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727323219272,10.28,149.27,149.21,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727323219481,10.28,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323220885,10.28,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323221385,3.3507,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323222684,3.3508,149.24,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323222887,10.28,149.26,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323223184,10.28,149.25,149.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727323223485,10.28,149.25,149.2,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727323223785,3.3513,149.22,149.2,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727323224421,3.3513,149.22,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323225084,10.28,149.27,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323225390,10.28,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323225984,13.59645263,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323226184,13.59645263,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323226592,3.3509,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323229088,3.3509,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323229891,10.28,149.25,149.2,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727323230087,10.28,149.24,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727323230289,10.28,149.24,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727323231087,3.3512,149.22,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727323232886,3.3512,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323245401,3.3512,149.22,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727323248998,3.3512,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323251404,3.3512,149.22,149.19,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727323255109,3.3512,149.22,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323257907,3.4469,149.31,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727323258112,10.28,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323258311,3.3509,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323259910,3.351,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323263412,3.351,149.23,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727323263413,3.3513,149.22,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727323265116,3.3513,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323276222,3.3511,149.23,149.2,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727323276821,3.3511,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323283532,3.3512,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323302043,3.3516,149.21,149.16,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727323302345,10.28,149.2,149.15,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727323302650,3.3523,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323303244,3.3523,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727323303645,3.3523,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323304245,6.79403522,149.25,149.12,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727323304246,10.28,149.19,149.12,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727323304448,10.28,149.19,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323304847,10.28,149.19,149.13,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727323305642,3.3527,149.16,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323306449,3.3527,149.16,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727323307156,3.3527,149.16,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323308748,3.3527,149.16,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727323310752,3.3528,149.15,149.12,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727323310979,3.3528,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323311153,10.28,149.18,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323312757,3.3526,149.16,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727323314159,3.3526,149.16,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323315963,3.3526,149.16,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727323330365,10.28,149.14,149.09,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727323330570,10.28,149.14,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323330972,13.6332,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727323333670,3.3532,149.13,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727323334175,3.3532,149.13,149.1,13.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727323334566,3.3426107,149.16,149.09,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727323334567,13.6335,149.12,149.09,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727323334769,13.6335,149.12,149.09,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727323337181,13.6335,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727323337380,3.3426107,149.16,149.07,116.94214535]
["bitfinex-derivatives","SOLF0:USTF0",1727323337381,1.4128,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323337579,10.28,149.16,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323337779,10.28,149.15,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323337979,10.28,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323338179,3.3533,149.13,149.1,13.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727323338691,1.4128,149.23,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323338984,10.28,149.17,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323339276,3.3527,149.16,149.12,13.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727323339983,13.61321716,149.17,149.12,13.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727323339984,3.3528,149.15,149.12,13.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727323345685,3.3528,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727323346286,10.28,149.13,148.96,90.32845322]
["bitfinex-derivatives","SOLF0:USTF0",1727323346486,10.28,149.13,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323346788,1.3399,149.16,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323347089,3.3531,149.14,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323347283,10.28,149.15,149.04,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727323347479,3.3535,149.12,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323347878,3.3531,149.14,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323348086,4.72847507,149.16,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323349787,3.3532,149.13,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323351388,6.7017,149.24,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323351589,10.28,149.18,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323351790,3.353,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323352989,10.28,149.16,149.09,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727323353189,10.28,149.16,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323353584,3.3534,149.13,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323353991,3.3531,149.14,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323355797,3.3531,149.14,149.11,13.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727323356292,3.3531,149.14,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323356490,10.28,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323357790,3.3534,149.13,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323357990,3.3534,149.13,149.1,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727323359394,10.28,149.15,149.09,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727323359595,3.40612819,149.17,149.09,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727323359795,10.28,149.14,149.09,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727323359995,3.34428984,149.13,149.09,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727323360641,13.62428984,149.13,149.09,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727323360798,3.3538,149.11,149.09,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727323361197,3.3538,149.11,149.08,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727323361396,10.28,149.12,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323361595,10.28,149.11,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323361894,1.9987,149.19,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323362095,10.28,149.15,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323362302,13.60628535,149.15,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323363902,3.3535,149.12,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323364601,3.3535,149.12,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323365996,3.3537,149.11,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323366898,3.3537,149.11,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323367601,3.354,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323368696,3.354,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727323369000,3.354,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323371603,3.354,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727323371902,3.354,149.1,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323372603,3.354,149.1,149.05,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727323372805,3.354,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323377009,3.32628535,149.15,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323377204,10.28,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323377503,3.35748815,149.14,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323378901,3.3535,149.12,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323379504,3.3533,149.13,149.1,13.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727323381404,3.3533,149.13,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323381609,3.3536,149.12,149.09,13.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727323387611,3.3538,149.11,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323388205,10.28,149.11,149.06,14.96240608]
["bitfinex-derivatives","SOLF0:USTF0",1727323388702,3.3543,149.09,149.06,18.31700608]
["bitfinex-derivatives","SOLF0:USTF0",1727323390707,3.3543,149.09,149.07,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727323391005,3.3539,149.1,149.07,13.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727323391200,3.3539,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323392807,3.3539,149.1,149.08,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727323394008,3.3537,149.11,149.08,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727323394408,3.3537,149.11,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727323394609,3.3537,149.11,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323394908,1.4011,149.18,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323395117,3.28657277,149.17,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323395409,10.28,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323395714,10.28,149.14,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323396013,3.3534,149.13,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323399419,3.3537,149.11,149.06,52.67287105]
["bitfinex-derivatives","SOLF0:USTF0",1727323399611,3.3537,149.11,149.07,4.68734817]
["bitfinex-derivatives","SOLF0:USTF0",1727323399812,3.3537,149.11,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323400115,3.41543165,149.15,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323400412,13.66567132,149.15,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323401815,3.3534,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727323404514,3.3534,149.13,149.09,13.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727323404719,13.6334,149.13,149.09,13.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727323405118,3.3535,149.12,149.09,13.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727323405314,3.3535,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727323407418,3.3537,149.11,149.08,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727323408712,3.3539,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323409021,10.28,149.12,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323410016,3.3538,149.11,149.08,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727323412817,13.6336,149.12,149.08,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727323413020,3.3536,149.12,149.08,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727323418331,3.3537,149.11,149.08,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727323423835,1.4011,149.18,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323424036,10.28,149.17,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323424537,13.68412942,149.17,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323426433,3.353,149.15,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323427736,13.68412942,149.17,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323427931,10.28,149.16,149.11,13.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727323428334,10.28,149.16,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727323428538,13.68412942,149.17,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727323429641,3.3529,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727323431541,3.3529,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323432537,13.68803421,149.2,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323432738,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323432940,3.27282671,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323433740,1.2786,149.25,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323433941,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323434745,3.3522,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323440553,3.3522,149.18,149.15,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727323440742,3.3522,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323442551,10.93679801,149.24,149.0,50.74858362]
["bitfinex-derivatives","SOLF0:USTF0",1727323442552,10.28,149.16,149.0,50.74858362]
["bitfinex-derivatives","SOLF0:USTF0",1727323442748,10.93679801,149.24,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323442749,13.70187132,149.15,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323442951,10.28,149.15,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323443150,10.28,149.15,149.09,13.634]
["bitfinex-derivatives","SOLF0:USTF0",1727323443151,3.3534,149.13,149.09,13.634]
["bitfinex-derivatives","SOLF0:USTF0",1727323443346,13.67235798,149.15,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323443551,3.3537,149.12,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323443750,10.28,149.13,149.07,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1727323443751,10.28,149.13,149.07,16.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727323444347,3.3539,149.1,149.07,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727323445049,3.39235798,149.15,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323445250,10.28,149.14,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323445955,3.3536,149.12,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323446457,10.28,149.12,149.07,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727323447951,10.28,149.12,149.07,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727323448157,10.28,149.1,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323448559,3.3543,149.09,149.05,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1727323449247,3.3543,149.09,149.06,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727323450355,3.354,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323452554,3.3541,149.09,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323455155,3.354,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323457267,3.354,149.1,149.08,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727323459165,3.3538,149.11,149.08,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727323470282,10.28,149.12,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727323470483,10.28,149.12,149.07,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727323471373,3.3541,149.1,149.07,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727323471786,3.3541,149.1,149.08,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727323472687,3.3541,149.1,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323474788,3.3541,149.1,149.07,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727323476389,3.3538,149.11,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323476883,3.3538,149.11,149.08,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727323479084,3.3539,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727323479586,3.3539,149.1,149.07,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323479587,3.3539,149.1,149.07,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727323482091,10.28,149.14,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323482592,10.28,149.13,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323482984,3.3537,149.11,149.08,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727323496702,3.3535,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727323501914,3.3537,149.11,149.08,13.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727323503511,10.28,149.11,149.03,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727323503814,10.28,149.11,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323504018,10.28,149.09,149.05,13.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727323505518,3.3544,149.08,149.05,13.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727323508118,3.3544,149.08,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323509121,3.3542,149.09,149.06,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727323509320,10.28,149.1,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323509825,3.3544,149.08,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323510926,3.3544,149.08,149.06,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727323511220,3.3544,149.08,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323513324,3.3546,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727323513526,3.3546,149.07,149.04,13.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727323515427,10.28,149.05,148.9,3.38296737]
["bitfinex-derivatives","SOLF0:USTF0",1727323515625,10.28,149.05,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323515820,3.3557,149.03,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323516024,10.28,149.06,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323516428,3.3556,149.03,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323516828,10.28,149.03,148.95,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727323517029,10.28,149.03,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323517224,10.28,149.03,148.98,4.69162651]
["bitfinex-derivatives","SOLF0:USTF0",1727323517424,10.28,149.03,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323517631,3.3558,149.02,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323519528,3.3558,149.02,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323523933,3.356,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727323524135,10.28,149.01,148.97,13.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727323524934,13.636,149.01,148.97,13.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727323525132,13.636,149.01,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323525338,10.28,149.03,148.98,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727323525644,3.3559,149.02,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323525846,10.28,149.03,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323526037,3.3561,149.01,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323526434,10.28,149.02,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323526640,3.356,149.01,148.98,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323527842,3.356,149.01,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727323528044,3.356,149.01,148.97,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727323530445,3.356,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727323531146,3.3557,149.02,148.98,13.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727323531443,6.707,149.12,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323531749,3.3553,149.04,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323532447,3.3555,149.03,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323533449,13.6352,149.05,149.01,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727323533645,10.28,149.05,149.01,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727323534640,13.6351,149.05,149.01,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727323534850,10.28,149.05,149.01,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727323535349,10.28,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727323535648,3.3554,149.04,149.0,13.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727323538647,10.28,149.03,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727323539152,3.3558,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727323539353,10.28,149.03,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727323539553,13.65417271,149.03,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727323539753,13.65417271,149.03,148.97,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323539955,13.65417271,149.03,148.97,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727323540855,3.3561,149.01,148.97,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727323541349,3.3561,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727323544253,3.3562,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727323545061,3.3559,149.02,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323545747,3.3559,149.02,148.99,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727323548659,10.03216127,149.12,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323548854,10.28,149.06,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323549558,3.3554,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727323550457,13.6354,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727323554867,3.3555,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727323556463,3.3555,149.03,148.99,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323556668,3.3555,149.03,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323556968,13.6354,149.04,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323557362,13.6354,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727323560562,3.3554,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727323561973,3.3554,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323562871,3.3554,149.04,149.01,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727323564472,3.3554,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727323578084,3.3551,149.05,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727323578282,3.3551,149.05,148.97,9.36796175]
["bitfinex-derivatives","SOLF0:USTF0",1727323578283,10.28,149.06,148.97,9.36796175]
["bitfinex-derivatives","SOLF0:USTF0",1727323578586,10.28,149.06,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323579883,3.3553,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323580183,10.28,149.06,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323580385,3.3552,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323582187,3.3553,149.04,148.97,9.36796175]
["bitfinex-derivatives","SOLF0:USTF0",1727323582483,3.3553,149.04,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323583094,3.3553,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727323585891,10.28,149.08,149.01,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323586390,10.28,149.08,149.02,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323586789,3.355,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727323587086,10.28,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727323587688,10.28,149.07,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323588495,3.3552,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323590093,3.3553,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727323594891,3.3553,149.04,149.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323594892,3.3551,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323595091,10.28,149.07,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323596896,3.3552,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727323598492,10.93848658,149.1,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323598795,10.28,149.09,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323598998,10.28,149.09,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727323599588,3.3547,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727323599793,10.96309776,149.11,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323599995,3.32516127,149.12,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323600193,10.96309776,149.19,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727323600394,10.28,149.11,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323600585,13.63402664,149.11,149.06,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323600788,6.7027,149.22,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727323600990,10.28,149.12,149.07,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727323601193,10.28,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727323602792,3.3539,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727323603799,3.3542,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727323605400,10.28,149.1,149.05,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323605697,3.3544,149.08,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323606098,3.3544,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727323607705,3.3544,149.08,149.03,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323607706,3.3544,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727323608202,3.3544,149.08,149.05,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1727323608400,3.3542,149.09,149.06,13.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727323608908,3.3542,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727323610999,3.3542,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727323618916,3.3542,149.09,149.06,13.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727323623709,3.3542,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727323627708,10.28,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727323627909,23.30053745,149.19,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323628115,10.28,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323628511,4.7339183,149.19,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323628714,4.7339183,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323628715,3.3634183,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323628910,1.3705,149.26,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323629218,10.28,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323630919,10.28,149.17,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323631617,13.6326,149.17,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727323634416,3.3526,149.17,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727323635708,3.3526,149.17,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727323635911,3.3522,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323636716,3.3522,149.18,149.15,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727323637112,3.352,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323637617,3.352,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323639218,3.3517,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323639422,6.698,149.32,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323639610,6.698,149.32,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323639611,10.28,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323639810,13.59063885,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323640416,3.3513,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323640619,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323641320,13.59633991,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323642520,3.3514,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323643115,3.3515,149.21,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727323643321,10.28,149.22,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323643822,3.3517,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323648524,3.3515,149.21,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323648725,3.3515,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727323648925,10.28,149.22,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323650629,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323650830,3.3521,149.19,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727323651031,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323651429,3.31633991,149.24,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323651430,10.28,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323652437,3.3523,149.18,149.15,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727323653029,3.3525,149.17,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727323653238,10.28,149.18,149.13,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727323653940,3.3529,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323654134,13.56056478,149.17,149.11,84.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727323654334,13.56056478,149.17,149.11,94.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727323654536,3.3529,149.15,149.11,98.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727323655031,3.3529,149.15,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323655230,3.3526,149.16,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323655839,3.3526,149.16,149.11,84.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727323656039,3.3526,149.16,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323656935,3.3526,149.16,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727323660331,3.3528,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323665744,3.3528,149.15,149.12,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727323668950,3.3527,149.16,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323669144,10.28,149.18,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323670444,3.3524,149.17,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323671046,3.3522,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727323672151,3.3522,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323672351,1.2233,149.27,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323672548,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323672740,3.32181581,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323673551,3.3513,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323674254,3.3515,149.21,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323675049,3.3515,149.21,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323675263,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727323675452,10.28,149.21,149.16,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727323675746,10.28,149.2,149.16,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727323676755,3.352,149.19,149.16,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727323677555,3.3521,149.18,149.16,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727323678348,10.28,149.19,149.11,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727323678549,10.28,149.19,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323679256,13.6676552,149.19,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727323679555,13.6676552,149.19,149.13,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727323680552,13.6325,149.17,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727323680750,10.28,149.17,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727323681055,10.28,149.16,149.12,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1727323681249,10.28,149.16,149.12,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727323681648,3.3532,149.14,149.12,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727323681854,10.28,149.13,149.1,52.65938832]
["bitfinex-derivatives","SOLF0:USTF0",1727323682256,3.3536,149.12,149.1,52.65938832]
["bitfinex-derivatives","SOLF0:USTF0",1727323685665,3.3536,149.12,149.08,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727323685850,3.3536,149.12,149.08,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1727323686857,3.3536,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727323687158,3.3536,149.12,149.08,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727323687553,3.3537,149.11,149.08,83.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727323688657,3.3537,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727323690657,3.3535,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727323692161,3.3535,149.12,149.08,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727323692761,10.28,149.11,149.08,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727323693464,13.6337,149.11,149.08,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727323703071,3.3537,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727323703364,6.7018,149.24,149.08,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727323703567,10.28,149.16,149.11,13.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727323704763,3.3532,149.14,149.11,13.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727323708270,3.3528,149.15,149.12,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727323708471,3.3528,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323708671,6.6999,149.28,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323708974,6.6999,149.28,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323708975,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323709273,13.69675727,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323709472,3.3518,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323710378,1.2239,149.28,149.18,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727323710673,10.28,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323711074,3.3514,149.21,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323711276,10.28,149.24,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323711668,3.3511,149.23,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323712174,1.4026,149.29,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323712474,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323714674,3.3506,149.25,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323715367,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323721775,10.28,149.26,149.21,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727323721977,10.28,149.26,149.16,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727323721978,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323722380,3.3514,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323723079,3.3514,149.22,149.19,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727323723582,3.3514,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323730683,3.3517,149.2,149.17,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1727323730885,3.3517,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323731087,10.28,149.24,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323731279,3.41736117,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323731686,10.28,149.22,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323732376,10.28,149.22,149.17,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727323732579,3.3519,149.2,149.17,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727323734181,3.3519,149.2,149.17,14.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727323735684,3.3515,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727323736081,10.28,149.21,149.17,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727323736780,3.3517,149.2,149.17,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727323737384,3.3517,149.2,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323737792,3.3521,149.18,149.15,55.9889608]
["bitfinex-derivatives","SOLF0:USTF0",1727323737996,10.28,149.19,149.15,52.6362608]
["bitfinex-derivatives","SOLF0:USTF0",1727323738283,10.28,149.19,149.14,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1727323739083,10.28,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323739783,3.3525,149.17,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727323741084,3.3521,149.18,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727323741280,3.3521,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323742080,3.3521,149.18,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727323742887,3.3525,149.17,149.13,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727323743186,2.8098,149.22,149.13,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727323743187,10.28,149.18,149.13,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727323744387,4.0316,149.22,149.13,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727323744685,10.28,149.17,149.13,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727323744990,10.28,149.18,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323745492,10.28,149.18,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727323745890,10.28,149.2,149.15,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727323746693,3.3521,149.19,149.15,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727323748396,3.3521,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323749401,2.7034,149.28,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323749587,10.28,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323749787,13.61209945,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323750794,13.61209945,149.23,149.18,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727323750795,3.3515,149.21,149.18,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727323752502,3.42131319,149.24,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323752702,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323753002,13.6318,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323755500,3.3519,149.19,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727323755698,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323757003,3.352,149.19,149.16,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727323761105,10.28,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323761106,3.3518,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323765312,3.3519,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323769011,10.28,149.21,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323769012,3.3518,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323769811,3.3518,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323772511,3.3519,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323773209,3.3522,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727323773408,3.3522,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727323774406,3.3524,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727323776520,3.3522,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727323779112,3.3524,149.17,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727323780111,3.3524,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727323780808,10.28,149.19,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727323780809,3.3522,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727323782017,3.3522,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323782819,3.3522,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323784523,3.352,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323785026,3.3517,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323785423,10.28,149.21,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323786017,3.3518,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323787825,3.3519,149.19,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323788825,3.3518,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323789425,3.3519,149.19,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323789834,3.3519,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323790534,3.3521,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323791437,3.3522,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727323794723,3.3522,149.18,149.16,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727323795135,3.352,149.19,149.16,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727323795333,3.352,149.19,149.16,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727323795736,3.3517,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323800635,3.3517,149.2,149.18,13.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727323803137,3.3517,149.2,149.13,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727323803138,20.16,149.38,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727323803344,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323803939,3.3511,149.23,149.2,13.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727323805237,6.6969,149.35,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323805443,10.0413,149.41,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323805444,3.9272,149.39,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323805733,3.3498,149.29,149.26,13.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727323806134,23.35280374,149.37,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323806342,10.28,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323806740,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323806942,10.28,149.3,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323807941,3.3501,149.28,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323809138,3.3501,149.28,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727323809341,3.3497,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323809642,2.8071,149.34,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323809840,13.0871,149.34,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323810039,10.28,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323810642,3.3496,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323812243,3.3496,149.3,149.27,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727323812443,3.3496,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323812739,3.3493,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323813142,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323813944,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323814346,3.3494,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323814643,10.92296719,149.37,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323814849,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323815844,3.3492,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323817050,3.3488,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323817354,3.3488,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323817652,3.3486,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323818158,3.3486,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323818352,3.3486,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323818748,3.3488,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323822058,3.3486,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323822352,3.3486,149.34,149.31,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727323822559,3.3486,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323823059,3.3486,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727323823060,3.3486,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323823353,10.28,149.35,149.3,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727323823952,10.28,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323824647,3.3492,149.32,149.29,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727323825457,3.3493,149.31,149.29,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727323825660,3.3493,149.31,149.28,14.914]
["bitfinex-derivatives","SOLF0:USTF0",1727323829053,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323829253,3.3495,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727323829450,3.3495,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323831262,3.3496,149.29,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323831860,3.3496,149.29,149.26,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727323832358,3.3496,149.29,149.26,14.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727323833459,3.3496,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323833661,3.3495,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323835066,10.28,149.31,149.26,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727323835256,10.28,149.3,149.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727323835457,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323840969,3.3503,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323841569,3.3502,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727323842878,3.35,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323843475,10.28,149.29,149.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727323843776,6.6963,149.36,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323843777,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323844880,3.3505,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323845279,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323845482,3.3505,149.25,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323847883,3.3504,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323848385,6.6963,149.36,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323848681,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323849076,13.68438893,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323849273,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323849477,3.3501,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323852887,3.3501,149.27,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727323853685,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323858386,10.28,149.28,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727323858991,3.3505,149.26,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727323859292,10.28,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323859995,3.3504,149.26,149.23,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1727323860287,10.28,149.27,149.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727323861195,3.3509,149.24,149.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727323864097,3.351,149.23,149.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727323864495,3.351,149.23,149.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727323864691,10.28,149.25,149.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727323864897,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323865901,3.3511,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323866300,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323866496,10.28,149.23,149.18,16.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727323867199,3.3514,149.21,149.18,16.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727323868792,3.3513,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323870701,10.28,149.24,149.18,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1727323870902,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323871302,10.28,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323871603,3.3516,149.21,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323872506,10.28,149.21,149.15,133.0763512]
["bitfinex-derivatives","SOLF0:USTF0",1727323872704,3.9103,149.28,149.15,133.0763512]
["bitfinex-derivatives","SOLF0:USTF0",1727323872705,10.28,149.19,149.15,133.0763512]
["bitfinex-derivatives","SOLF0:USTF0",1727323873305,3.3525,149.17,149.15,133.0763512]
["bitfinex-derivatives","SOLF0:USTF0",1727323876903,6.7002,149.27,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323877099,10.28,149.22,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323877802,3.3519,149.19,149.16,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727323878994,3.9103,149.28,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323879194,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323879396,3.9103,149.28,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323879700,3.3514,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323879897,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323880197,3.9103,149.28,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323880401,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323880707,3.3509,149.24,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323881908,3.3509,149.24,149.21,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727323884303,3.9381,149.31,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323884501,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323885406,3.40451531,149.31,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323885601,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323885806,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323886109,3.3501,149.27,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323886403,10.28,149.3,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323886404,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323887109,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323887506,3.35,149.28,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727323889305,10.28,149.28,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727323890410,10.28,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323890912,3.3505,149.26,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323892106,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323892308,10.28,149.26,149.21,17.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727323892609,3.3507,149.25,149.21,17.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727323892817,10.28,149.26,149.21,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727323893304,3.3509,149.24,149.21,17.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727323893705,10.28,149.26,149.21,17.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727323893902,3.3506,149.25,149.21,17.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727323895711,3.3506,149.25,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727323897316,3.3508,149.24,149.21,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727323897512,3.3508,149.24,149.21,17.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727323897712,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323897913,10.28,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323899821,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323900119,3.3508,149.24,149.21,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727323900120,3.3508,149.24,149.21,17.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727323900815,3.351,149.23,149.21,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727323901013,10.28,149.25,149.21,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727323901715,10.28,149.26,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323902015,3.3509,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323905215,3.3509,149.24,149.21,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727323905418,3.3509,149.24,149.21,17.7356]
["bitfinex-derivatives","SOLF0:USTF0",1727323907518,3.3506,149.25,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727323907722,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323911022,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323913716,3.351,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727323915722,3.351,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323916125,13.6308,149.24,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727323917515,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323917714,3.9337,149.3,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323917715,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323918615,3.9337,149.3,149.23,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1727323918616,3.3505,149.26,149.23,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1727323919725,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323921420,3.3504,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323921625,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323922531,3.35,149.28,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323923230,3.3501,149.27,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727323923835,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323924433,10.28,149.26,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727323925930,3.3506,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727323927029,13.6308,149.24,149.18,4.66605899]
["bitfinex-derivatives","SOLF0:USTF0",1727323927337,10.28,149.23,149.18,14.94605899]
["bitfinex-derivatives","SOLF0:USTF0",1727323927538,10.28,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323927829,10.28,149.23,149.18,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1727323927830,3.3514,149.22,149.18,13.632]
["bitfinex-derivatives","SOLF0:USTF0",1727323928231,3.3514,149.22,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323928434,13.6311,149.23,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727323928833,13.6311,149.23,149.17,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727323928834,10.28,149.21,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323929235,10.28,149.22,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323929835,3.3516,149.21,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323932131,3.3517,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323932537,10.28,149.21,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727323933036,3.3516,149.21,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323934634,3.3517,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727323944153,3.3515,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727323944358,3.3515,149.21,149.14,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727323944359,6.6973,149.34,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323944656,10.28,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323944861,3.3507,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323945154,10.28,149.26,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323945354,10.28,149.26,149.21,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727323946060,3.3508,149.24,149.21,13.6313]
["bitfinex-derivatives","SOLF0:USTF0",1727323946253,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323946456,10.28,149.26,149.15,52.63799255]
["bitfinex-derivatives","SOLF0:USTF0",1727323946457,3.3513,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323947265,3.3513,149.22,149.19,13.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727323947758,3.3511,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323948859,3.3511,149.23,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727323949362,3.3512,149.22,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727323957671,10.28,149.2,149.15,52.63799255]
["bitfinex-derivatives","SOLF0:USTF0",1727323957968,10.28,149.18,149.15,52.63799255]
["bitfinex-derivatives","SOLF0:USTF0",1727323958767,13.6321,149.18,149.15,55.99069255]
["bitfinex-derivatives","SOLF0:USTF0",1727323959169,10.28,149.17,149.14,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727323959369,10.28,149.16,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323959576,10.28,149.16,149.1,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1727323960071,3.3527,149.16,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323960777,13.6324,149.17,149.13,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727323963278,13.6326,149.16,149.13,13.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727323964767,13.6326,149.16,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727323965879,13.6332,149.14,149.1,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727323966874,13.6329,149.15,149.1,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1727323967083,13.6329,149.15,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323967473,13.6329,149.15,149.1,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727323967676,13.6329,149.15,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323967869,13.6329,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727323969179,13.633,149.14,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323969582,10.28,149.14,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323969781,3.3533,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727323970383,10.28,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727323971784,13.6333,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727323972881,13.6333,149.13,149.07,52.66094225]
["bitfinex-derivatives","SOLF0:USTF0",1727323973076,13.6335,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727323973482,10.28,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727323973684,13.6333,149.13,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1727323981791,13.6333,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727323983091,13.6329,149.15,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727323983798,3.353,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727323984090,10.28,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727323984297,3.9505,149.25,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323984697,13.6321,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323985095,10.28,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323985389,10.28,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727323985996,13.6323,149.18,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727323986697,13.6323,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727323987496,10.28,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727323987694,10.28,149.18,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323987695,10.28,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323987896,10.28,149.18,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323988502,10.28,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727323991294,13.6321,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727323992103,3.3523,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727323992299,3.39213426,149.21,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323992500,10.28,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727323992803,3.3521,149.18,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323993005,3.3521,149.18,149.15,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727323993598,3.3519,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727323993807,10.28,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323994199,13.6318,149.2,149.16,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727323994397,10.28,149.2,149.16,13.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727323994600,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727323994801,3.3521,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727323996297,3.3521,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727324002709,3.3521,149.18,149.12,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727324002710,3.3521,149.18,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727324005709,3.9505,149.25,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324005909,10.28,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324006117,10.28,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324006310,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324007721,3.3517,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324008809,3.3517,149.2,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727324009915,3.3517,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727324014914,3.3519,149.19,149.13,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727324015120,10.28,149.21,149.13,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727324015314,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324016318,3.3522,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727324016820,3.3522,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727324017918,3.3522,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727324020220,3.3525,149.17,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324020419,3.3525,149.17,149.14,13.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727324022322,10.28,149.19,149.12,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727324022520,10.28,149.19,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324023221,3.3525,149.17,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324027527,3.3525,149.17,149.14,13.633]
["bitfinex-derivatives","SOLF0:USTF0",1727324028129,3.3522,149.18,149.15,13.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727324028626,3.3522,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324030227,3.3522,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727324030428,3.3522,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324033827,3.352,149.19,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727324037729,3.3522,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324038731,10.28,149.21,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727324038732,3.3519,149.19,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727324043731,3.3519,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324043932,10.28,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324044533,3.3523,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324045035,3.3523,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727324046336,3.352,149.19,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727324046527,3.352,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324047236,3.3522,149.18,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324054142,3.3522,149.18,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727324054343,3.352,149.19,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727324055742,3.352,149.19,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727324055938,10.28,149.22,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727324055939,3.3518,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727324058753,3.3518,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324060251,3.3515,149.21,149.18,13.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727324061048,3.3514,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324061847,3.3511,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324062447,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324063850,3.3512,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324074660,3.3512,149.22,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324076054,3.3517,149.2,149.17,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727324076364,3.3517,149.2,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324078364,3.3515,149.21,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324079068,3.3515,149.21,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324087477,3.3513,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324089479,3.3514,149.21,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727324091179,3.3514,149.21,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324091375,3.3517,149.2,149.17,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727324091582,3.3517,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324092480,3.3515,149.21,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324093583,3.3515,149.21,149.18,13.6321]
["bitfinex-derivatives","SOLF0:USTF0",1727324093882,3.3515,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727324094082,13.56639058,149.22,149.16,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727324094986,3.3521,149.19,149.16,14.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727324095486,3.3521,149.19,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324100985,3.3517,149.2,149.17,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727324101287,10.28,149.25,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324101492,3.3512,149.22,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324101685,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324101882,10.96252032,149.28,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324102081,6.6978,149.33,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324102082,10.28,149.27,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324102488,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324102793,3.3512,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324113694,3.3506,149.25,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324113900,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324114085,10.28,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324115599,3.3507,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324118798,3.3507,149.25,149.22,13.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727324118999,10.28,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324119800,3.3511,149.23,149.2,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727324120202,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324120602,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324120798,3.3506,149.25,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324121500,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324123605,3.3506,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727324125808,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324126008,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324126701,3.3503,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324127103,10.96517632,149.31,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324127305,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324128722,3.3503,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727324129221,3.3498,149.29,149.26,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727324129422,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324129621,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324130216,3.35,149.28,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727324131719,3.35,149.28,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324137425,3.3501,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324138923,10.28,149.28,149.23,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727324139527,13.6305,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727324139928,10.28,149.26,149.22,13.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727324140122,3.3507,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727324144124,10.28,149.26,149.21,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727324144125,3.3508,149.24,149.21,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727324144330,3.3508,149.24,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324147132,3.3506,149.25,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727324147726,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324148733,3.3504,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324151127,3.3504,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727324151329,10.28,149.25,149.21,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727324151527,10.28,149.24,149.18,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727324151725,10.28,149.23,149.18,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727324151924,10.28,149.23,149.18,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727324151925,3.3515,149.21,149.18,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727324152127,3.3515,149.21,149.18,15.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727324152732,3.3513,149.22,149.18,15.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727324153628,3.3513,149.22,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727324156632,3.3513,149.22,149.19,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727324159637,3.3513,149.22,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324161330,3.3513,149.22,149.19,13.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727324161933,2.6138,149.3,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324162139,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324162327,13.63937043,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324162838,10.28,149.26,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324163042,3.351,149.24,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727324163337,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324163539,10.28,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324164330,10.28,149.25,149.18,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727324164331,10.28,149.24,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324164536,10.28,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324165836,3.3514,149.22,149.19,13.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727324175340,3.3511,149.23,149.2,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727324183545,10.28,149.28,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324183746,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324184848,3.3505,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324186838,3.3505,149.26,149.19,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727324186839,1.2196,149.38,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324187048,2.6586,149.37,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324187243,3.3491,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324187440,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324187644,10.28,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324187944,3.3494,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324188145,3.3494,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324194242,3.3495,149.3,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727324194549,3.3495,149.3,149.27,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727324195152,3.3493,149.31,149.27,13.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727324195549,3.3493,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324195952,13.629,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324196148,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324196754,3.3491,149.32,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324197053,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324197951,3.3492,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727324199851,3.3495,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324201963,3.3495,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727324202165,3.3495,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324205265,3.3495,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727324205465,3.3495,149.3,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727324208271,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324210771,3.3496,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727324210963,3.3496,149.29,149.25,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727324210964,10.28,149.29,149.25,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727324211169,10.28,149.29,149.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727324212073,3.35,149.28,149.25,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727324212874,3.35,149.28,149.25,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727324213374,3.35,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324215773,10.28,149.28,149.23,62.89011198]
["bitfinex-derivatives","SOLF0:USTF0",1727324216678,3.3505,149.26,149.23,66.24101198]
["bitfinex-derivatives","SOLF0:USTF0",1727324217773,3.3505,149.26,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324220178,3.3502,149.27,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324220980,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324221181,10.28,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324221483,13.58417112,149.31,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324221682,3.3495,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324222078,3.3495,149.3,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324224682,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324225780,3.3493,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324225981,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324233692,3.3493,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324234790,10.28,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324234992,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324235695,3.3494,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324235890,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324236086,3.349,149.33,149.3,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727324236289,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324236898,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324238788,3.349,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324239082,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324239990,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324246597,3.3493,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324250700,3.3493,149.31,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324251102,3.3493,149.31,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727324251302,3.3493,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324253901,21.24151243,149.36,149.3,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727324254209,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324255803,3.3488,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324256208,3.3488,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727324256505,3.3488,149.33,149.27,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727324256506,3.3491,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324257303,3.3489,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324258111,3.3491,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727324258311,3.3491,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324260011,3.3492,149.31,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324262717,3.3491,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324263015,3.3491,149.32,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324265020,21.2409504,149.38,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324265219,10.28,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324266116,3.3483,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324268321,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324269825,3.3485,149.34,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324272221,3.3489,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727324272426,3.3489,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324272622,3.3489,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727324272623,3.3489,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324275626,10.28,149.36,149.27,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727324275824,10.28,149.36,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324276018,3.3485,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324276327,10.28,149.36,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324276723,3.3489,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324281527,3.3489,149.33,149.3,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727324281728,3.3489,149.33,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324282734,3.3489,149.33,149.27,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727324282735,10.28,149.33,149.27,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727324283027,10.28,149.29,149.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324283229,12.39344554,149.38,149.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324283230,3.3503,149.26,149.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324285134,10.28,149.29,149.25,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727324285332,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324285533,3.8287,149.33,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324285734,3.3498,149.29,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324285934,6.6946,149.4,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324286141,3.3495,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324286639,3.3495,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324287332,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324287532,10.28,149.3,149.22,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324287729,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324288538,10.28,149.27,149.23,52.61011198]
["bitfinex-derivatives","SOLF0:USTF0",1727324288933,1.2169,149.33,149.23,52.61011198]
["bitfinex-derivatives","SOLF0:USTF0",1727324289134,3.3505,149.26,149.23,52.61011198]
["bitfinex-derivatives","SOLF0:USTF0",1727324290338,13.61400177,149.28,149.22,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324290339,10.28,149.25,149.22,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324291342,13.631,149.23,149.22,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324292141,3.351,149.23,149.22,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324292537,3.351,149.23,149.22,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1727324294141,3.351,149.23,149.22,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324295643,3.351,149.23,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324296242,3.3512,149.22,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324296543,10.28,149.25,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324296740,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324296942,3.33400177,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324297139,1.2169,149.33,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324297440,10.28,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324297641,13.66875474,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324297845,3.3506,149.25,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324301247,3.3504,149.26,149.23,13.631]
["bitfinex-derivatives","SOLF0:USTF0",1727324302945,3.3504,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727324303842,10.28,149.25,149.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324304743,3.3509,149.24,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727324305444,10.28,149.25,149.21,13.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727324305645,3.351,149.23,149.2,16.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727324309450,3.351,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727324310353,13.6309,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727324313253,3.3509,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727324313558,1.2169,149.33,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727324313559,3.3506,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727324314147,3.3506,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727324317062,3.3506,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727324318561,13.6306,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727324326861,10.28,149.25,149.2,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727324327063,10.28,149.25,149.2,12.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727324327268,3.351,149.23,149.2,16.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727324327572,10.28,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324327963,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324328371,10.28,149.28,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727324328372,3.3503,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727324328566,1.2169,149.33,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324328765,6.6945,149.4,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324328971,10.28,149.3,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324329370,10.28,149.29,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727324329571,10.28,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727324329773,10.28,149.29,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324330571,3.3499,149.28,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727324331480,13.6299,149.28,149.24,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727324333581,13.6299,149.28,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727324333582,3.3501,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727324333780,3.3501,149.27,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727324334580,3.3501,149.27,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727324336682,13.6299,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727324336879,10.28,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324337079,10.28,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324338784,13.6302,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727324340085,3.37253933,149.29,149.2,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727324340383,10.28,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324341091,13.67377097,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324341287,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324341498,10.28,149.31,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727324341499,3.3498,149.29,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727324342488,3.3494,149.3,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727324342687,10.28,149.34,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324342894,13.58842007,149.34,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324343192,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324343784,3.3491,149.32,149.28,13.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727324346089,3.3492,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727324346489,10.28,149.29,149.25,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727324346691,10.28,149.29,149.25,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727324346988,3.3499,149.28,149.25,16.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727324347190,10.28,149.29,149.25,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1727324348390,13.6297,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727324348587,3.3497,149.29,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727324351996,3.3499,149.28,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324353595,3.3499,149.28,149.25,15.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727324359500,3.3501,149.27,149.25,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727324359699,10.28,149.28,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324360202,3.3503,149.26,149.23,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727324360501,3.3503,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727324362305,3.3506,149.25,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727324363605,10.28,149.27,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727324363606,3.3504,149.26,149.22,13.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727324366404,3.3504,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727324372517,10.28,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727324372518,13.6302,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727324375313,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727324385828,2.6402,149.31,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324386028,10.28,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324387030,13.6298,149.29,149.25,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727324387230,10.28,149.29,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727324387732,3.3499,149.28,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727324389729,3.3501,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727324394836,3.3501,149.27,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727324395037,10.28,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727324395038,3.35,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727324400435,3.3502,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727324402042,3.3502,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727324402643,13.63,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727324402839,3.9328,149.36,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727324403039,10.28,149.3,149.26,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727324403243,3.3496,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324403952,3.3496,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727324407746,3.3495,149.3,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727324407945,3.3495,149.3,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324408846,3.3495,149.3,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727324409146,13.6293,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727324409449,3.3493,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727324410354,3.3491,149.32,149.29,13.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727324410654,1.2163,149.41,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324410847,10.28,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324411047,3.3482,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324411247,10.28,149.37,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324411942,3.3483,149.35,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324412554,3.3481,149.36,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324413350,3.3483,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727324413555,3.3483,149.35,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324414556,3.3483,149.35,149.29,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1727324414557,10.28,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324414956,10.28,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324415449,13.6287,149.34,149.3,13.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727324416956,3.3487,149.34,149.31,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727324417354,13.6283,149.35,149.31,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727324417851,3.3483,149.35,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324418245,3.3481,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324419555,4.6325097,149.41,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324419556,3.3479,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324420954,3.3481,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324421351,3.3481,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324421747,3.3481,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727324424457,3.3483,149.35,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324424848,10.28,149.37,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324425347,3.3481,149.36,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324425551,3.3481,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324426260,10.28,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324426455,10.28,149.35,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727324427859,3.3485,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727324428962,3.3485,149.34,149.31,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727324429171,3.3484,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324429463,10.28,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324429651,13.55749909,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324429958,3.3482,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324437558,3.3482,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727324437559,3.42444476,149.4,149.35,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727324437763,10.28,149.4,149.35,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727324437965,13.63878975,149.4,149.35,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727324438667,10.28,149.4,149.35,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727324438862,3.3478,149.38,149.35,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727324439371,2.5057,149.46,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324439572,11.5643,149.43,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324439873,3.3473,149.4,149.37,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727324440468,3.3473,149.4,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727324440665,3.3473,149.4,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324443365,3.347,149.41,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324447075,3.347,149.41,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324449572,3.3468,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324451284,10.28,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324451574,3.3440467,149.44,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324451772,10.28,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324451978,3.3469,149.41,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324455274,3.3468,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324457279,3.3466,149.43,149.4,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1727324457480,3.3466,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324460381,3.3468,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727324460584,3.3468,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324461686,3.3468,149.42,149.4,13.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727324463688,3.3468,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324464182,3.3466,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324467992,3.3467,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324468989,10.28,149.42,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324470787,3.3472,149.4,149.37,13.6278]
["bitfinex-derivatives","SOLF0:USTF0",1727324471588,3.3472,149.4,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324478894,10.28,149.4,149.35,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727324479097,10.28,149.39,149.35,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727324479801,10.28,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324480099,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324480304,3.3481,149.36,149.33,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727324480601,3.3481,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727324480803,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324482105,10.28,149.38,149.32,93.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727324482903,3.9078,149.43,149.32,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1727324482904,10.28,149.36,149.32,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1727324483295,3.3487,149.34,149.32,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727324483900,3.3487,149.34,149.3,14.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727324484103,3.3488,149.33,149.3,14.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727324484808,3.3487,149.34,149.3,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727324484997,3.34773532,149.35,149.3,14.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727324485401,3.3484,149.35,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727324485605,3.3484,149.35,149.32,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1727324487109,3.3484,149.35,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324489902,13.57669993,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324490109,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324490614,3.38246774,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324490812,3.3488,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324492913,3.3488,149.33,149.3,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727324493110,3.3488,149.33,149.3,14.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727324495109,3.9078,149.43,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324495413,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324495813,3.3484,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324496713,3.3484,149.35,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324497319,3.3485,149.34,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324497517,10.28,149.36,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727324497918,3.3486,149.34,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727324499312,3.3488,149.33,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727324499916,3.3488,149.33,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324504319,10.28,149.33,149.29,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727324504513,10.28,149.33,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727324505115,10.28,149.31,149.26,53.89906912]
["bitfinex-derivatives","SOLF0:USTF0",1727324505323,10.28,149.3,149.26,52.59806912]
["bitfinex-derivatives","SOLF0:USTF0",1727324505716,3.3498,149.29,149.26,52.59806912]
["bitfinex-derivatives","SOLF0:USTF0",1727324507018,3.3498,149.29,149.26,62.87806912]
["bitfinex-derivatives","SOLF0:USTF0",1727324507722,3.3498,149.29,149.26,52.59806912]
["bitfinex-derivatives","SOLF0:USTF0",1727324507917,3.3498,149.29,149.26,66.22816912]
["bitfinex-derivatives","SOLF0:USTF0",1727324508119,3.3495,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324508315,3.3495,149.3,149.25,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1727324508523,3.3495,149.3,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324508915,3.3495,149.3,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727324517325,3.3493,149.31,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727324519335,3.3494,149.3,149.27,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1727324521333,3.3494,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727324521836,13.6294,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727324522333,3.3496,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727324522533,10.28,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1727324523129,10.28,149.3,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324523130,3.3497,149.29,149.26,13.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727324524037,3.3497,149.29,149.27,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727324524240,3.3495,149.3,149.27,13.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727324525839,3.3493,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727324526540,10.28,149.35,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324527441,3.3486,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727324528244,3.3486,149.34,149.31,13.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727324528838,3.3483,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727324529042,3.3483,149.35,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324533748,10.28,149.37,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324534449,3.3484,149.35,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324537948,3.3485,149.34,149.32,13.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727324538544,3.3485,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727324538749,10.28,149.33,149.26,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727324538949,10.28,149.33,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324539551,13.6291,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727324540150,3.3492,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727324540347,3.38146265,149.36,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324540553,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324540954,3.3489,149.33,149.29,13.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727324541452,3.3489,149.33,149.3,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727324542057,2.7814,149.39,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324542258,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324543652,10.28,149.36,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324543949,10.9176191,149.42,149.28,3.30943521]
["bitfinex-derivatives","SOLF0:USTF0",1727324544151,3.3478,149.38,149.35,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727324546256,3.3478,149.37,149.34,13.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727324550258,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324550458,3.3481,149.36,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324550651,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324551056,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324552066,10.28,149.38,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324552567,3.3479,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324556358,3.3477,149.38,149.35,13.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727324556764,10.28,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324557059,3.348,149.37,149.34,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1727324558263,3.348,149.37,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324558864,3.3481,149.36,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324561463,3.3481,149.36,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324562063,10.28,149.41,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324562267,10.28,149.41,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324563368,3.29402772,149.52,149.3,81.727]
["bitfinex-derivatives","SOLF0:USTF0",1727324563369,6.6903,149.5,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324563567,10.28,149.45,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324563766,3.3469,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324566767,10.28,149.42,149.31,4.65742287]
["bitfinex-derivatives","SOLF0:USTF0",1727324566970,10.28,149.42,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324567761,3.3473,149.4,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324571874,3.347,149.41,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324572671,3.3468,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324576378,3.3468,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727324576379,3.3469,149.41,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324577272,3.3472,149.4,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324581574,3.3472,149.4,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324581775,6.6903,149.5,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324581776,3.3471,149.41,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324581969,3.3471,149.41,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324591782,3.3471,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727324591982,3.3471,149.41,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324603797,3.3468,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324603996,3.3468,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324612502,10.92382931,149.49,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324612807,10.28,149.48,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324612999,3.3463,149.44,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324617108,3.3467,149.42,149.39,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727324617301,3.3467,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324617497,10.28,149.47,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324617702,3.3466,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324619103,3.3466,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727324619309,3.3466,149.43,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324621811,3.3464,149.44,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324627017,3.3465,149.43,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324629614,3.3464,149.44,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324630818,3.3464,149.44,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324632119,3.3461,149.45,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324633216,3.3461,149.45,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324638828,10.95011985,149.5,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324639122,21.23011985,149.5,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324639314,3.3456,149.47,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324640525,3.3459,149.46,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324640822,21.23011985,149.5,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324641618,10.28,149.49,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324642018,3.346,149.46,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324642722,10.28,149.49,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324642723,3.3456,149.47,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324645620,3.3456,149.47,149.44,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727324647419,3.3456,149.47,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324654729,3.3456,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727324654730,3.3456,149.47,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324656233,3.3455,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324658631,3.3456,149.47,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324660028,10.28,149.5,149.42,81.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727324660227,10.28,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324660430,10.28,149.49,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324660826,3.3458,149.47,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324663122,3.3455,149.48,149.45,13.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727324663323,3.3455,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324666131,10.93564665,149.52,149.27,23.03143365]
["bitfinex-derivatives","SOLF0:USTF0",1727324666132,16.0,149.47,149.27,23.03143365]
["bitfinex-derivatives","SOLF0:USTF0",1727324666329,10.28,149.44,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324666535,10.28,149.44,149.35,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727324666730,10.28,149.44,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324666731,3.3471,149.41,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324667232,10.28,149.43,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324667429,10.28,149.45,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324668831,3.3468,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324674339,3.3467,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324675132,4.69139222,149.53,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324675133,10.94057438,149.5,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324675338,3.3463,149.44,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324678434,3.3463,149.44,149.41,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727324678639,3.3463,149.44,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324680941,10.28,149.49,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324681147,10.28,149.49,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324681547,3.346,149.46,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324689655,10.94213709,149.52,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324689848,10.94213709,149.52,149.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1727324689849,10.94213709,149.52,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324690152,10.28,149.52,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324691649,3.3452,149.49,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324696952,3.3454,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727324697148,3.3454,149.48,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324697655,3.3454,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727324697851,3.3452,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324698058,3.3452,149.49,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324700857,10.28,149.52,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727324701050,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324702855,3.3453,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324704356,3.3453,149.49,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324706157,3.3453,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324706360,3.3454,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324710651,30.1373,149.62,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324710652,10.28,149.47,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324710852,43.40817371,149.59,149.36,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727324710853,10.28,149.41,149.36,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727324711060,3.3478,149.37,149.36,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727324711363,10.28,149.41,149.36,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727324711755,3.3477,149.38,149.36,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1727324712758,3.3478,149.37,149.36,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727324714957,3.30020283,149.43,149.36,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727324715160,26.7982,149.54,149.36,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727324715161,10.28,149.42,149.36,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727324716363,3.42085547,149.46,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324716559,10.28,149.45,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324717363,10.28,149.45,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727324717364,10.28,149.44,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324717569,3.3471,149.41,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324720463,6.6882,149.54,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324720464,3.3468,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324721273,3.3466,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324724675,3.3463,149.44,149.41,13.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727324724884,3.3463,149.44,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324725376,10.90920897,149.53,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324725578,10.90920897,149.53,149.39,3.39180942]
["bitfinex-derivatives","SOLF0:USTF0",1727324725579,10.28,149.53,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324725778,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324726176,10.28,149.52,149.45,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727324726380,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324727180,14.26422512,149.58,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324727377,10.28,149.54,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324727583,13.60942554,149.54,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324727976,3.3447,149.51,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324728882,3.3446,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324729082,3.3446,149.52,149.43,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727324729083,3.3446,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324731384,3.3446,149.52,149.48,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727324731785,3.3446,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324732490,3.3447,149.51,149.48,13.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727324732682,3.3447,149.51,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324734392,3.3447,149.51,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324736586,3.3446,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324736783,3.3446,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324737286,10.28,149.53,149.44,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727324737490,3.29752077,149.54,149.43,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727324737491,10.28,149.5,149.43,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727324737685,10.28,149.5,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324737885,3.3455,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324740191,3.3455,149.48,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324740389,6.6834,149.65,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324740588,10.28,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324740792,6.6834,149.65,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324740793,10.28,149.58,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324741501,13.61199196,149.58,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324742092,3.3438,149.55,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324742294,3.3438,149.55,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727324742599,19.40199196,149.58,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727324742901,16.07,149.58,149.48,19.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727324743200,19.3318502,149.58,149.48,19.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727324743897,3.3445,149.53,149.48,19.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727324745491,3.3445,149.52,149.48,19.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727324748599,3.3445,149.52,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727324750103,16.07,149.55,149.44,83.0514]
["bitfinex-derivatives","SOLF0:USTF0",1727324750302,16.07,149.55,149.45,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1727324750702,3.3445,149.52,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324750908,16.07,149.55,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324751109,19.43701652,149.55,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324752502,3.3451,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324752710,3.3451,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727324753005,3.3448,149.51,149.47,19.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727324753405,19.43701652,149.55,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727324754513,3.3451,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727324758309,3.3451,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324759813,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324760210,16.07,149.53,149.45,19.416]
["bitfinex-derivatives","SOLF0:USTF0",1727324760916,16.07,149.54,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324761214,3.3453,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324761810,3.3455,149.48,149.45,19.416]
["bitfinex-derivatives","SOLF0:USTF0",1727324762011,3.3455,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727324762412,3.3455,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324764615,10.28,149.53,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324765118,3.3452,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324765315,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727324765515,3.3452,149.49,149.46,13.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727324767520,3.3454,149.48,149.46,13.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727324768024,3.3454,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324769321,10.28,149.5,149.44,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727324770218,3.3457,149.47,149.44,16.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727324771324,3.3457,149.47,149.44,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727324771622,3.3457,149.47,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324789533,3.3457,149.47,149.44,16.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727324792133,3.3459,149.46,149.44,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727324792328,3.3459,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727324793134,3.3459,149.46,149.44,13.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727324797834,3.3457,149.47,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324800245,3.26908147,149.52,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324800544,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324801235,3.31537065,149.51,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324801642,3.3453,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324802843,3.3454,149.48,149.45,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1727324803732,3.3454,149.48,149.43,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727324803733,3.3458,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727324805238,2.5819,149.56,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324805441,13.60407007,149.52,149.43,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727324805744,3.345,149.5,149.46,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727324806045,10.28,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324806446,3.3452,149.49,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324807147,3.345,149.5,149.46,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727324809245,3.26918439,149.66,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324809439,10.28,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324810149,3.3439,149.55,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324812153,3.3443,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324812348,10.28,149.54,149.5,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727324813053,3.3445,149.52,149.5,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727324818142,3.3445,149.52,149.5,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727324821849,10.28,149.52,149.45,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727324822050,10.28,149.52,149.45,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727324822252,10.28,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324823051,3.3451,149.5,149.47,13.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727324824654,3.3451,149.5,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324830960,3.3451,149.5,149.47,13.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727324831154,3.3451,149.5,149.45,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727324831155,10.28,149.5,149.45,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727324831357,10.28,149.48,149.45,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1727324831559,10.28,149.48,149.45,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727324831759,3.3456,149.47,149.45,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727324832752,3.3456,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727324832956,3.3459,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727324833560,3.3462,149.45,149.42,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1727324834464,3.3462,149.45,149.42,93.9266]
["bitfinex-derivatives","SOLF0:USTF0",1727324835055,3.3462,149.45,149.42,13.6266]
["bitfinex-derivatives","SOLF0:USTF0",1727324837763,10.28,149.43,149.31,3.41732623]
["bitfinex-derivatives","SOLF0:USTF0",1727324837958,10.28,149.4,149.32,4.66222856]
["bitfinex-derivatives","SOLF0:USTF0",1727324838157,2.5302,149.54,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324838158,10.28,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324838760,3.3478,149.38,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324838955,10.28,149.37,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324839566,3.3483,149.35,149.33,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324839861,10.28,149.36,149.28,4.66513332]
["bitfinex-derivatives","SOLF0:USTF0",1727324840060,10.28,149.36,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324840465,3.3484,149.35,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324841663,3.3487,149.34,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727324841862,3.3487,149.34,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324842467,3.3487,149.34,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727324842668,3.3487,149.34,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324844270,3.349,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324844665,3.349,149.32,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324849567,3.40886886,149.41,149.31,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324849771,1.2935,149.47,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324849975,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324850275,3.348,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324851472,3.3477,149.38,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324853171,4.56953195,149.47,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324853172,3.3478,149.37,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324853368,3.3478,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324860280,3.3478,149.37,149.33,13.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727324863584,3.3478,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324868189,3.3478,149.37,149.34,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727324870186,3.3481,149.36,149.34,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727324872991,3.3483,149.35,149.34,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727324876298,6.6924,149.45,149.34,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727324876497,6.6924,149.45,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324876498,10.28,149.4,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324877799,3.3479,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324879898,3.3479,149.37,149.34,14.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727324882302,3.3479,149.37,149.34,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727324882498,3.3479,149.37,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324883399,10.28,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324883606,10.28,149.38,149.34,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727324884106,3.3479,149.37,149.34,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727324884299,10.28,149.38,149.34,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727324885805,3.3481,149.36,149.34,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727324896014,4.56953195,149.47,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324896015,3.27603195,149.47,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324896221,10.28,149.44,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324896919,3.3467,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727324900518,3.3466,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727324900718,3.3466,149.43,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324904132,3.3466,149.43,149.4,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727324918028,3.3464,149.44,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324918533,3.3465,149.43,149.39,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727324918923,3.3465,149.43,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324919329,3.3465,149.43,149.4,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1727324927043,3.3465,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324951370,3.3465,149.43,149.4,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1727324954178,3.3467,149.42,149.4,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1727324957476,3.3467,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324957675,3.3467,149.42,149.39,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1727324960579,3.3467,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324964176,3.3467,149.42,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727324964378,3.3467,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324967087,3.3467,149.42,149.4,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727324969183,3.3467,149.42,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727324969391,3.3467,149.42,149.4,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727324973384,3.3467,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324973591,3.3467,149.42,149.39,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727324975087,10.28,149.43,149.39,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727324975288,10.28,149.42,149.39,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727324975888,3.3472,149.4,149.39,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727324981697,3.3472,149.4,149.39,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727324982897,3.347,149.41,149.39,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727324983089,3.347,149.41,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324984897,3.3468,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324989802,1.361,149.47,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324990005,10.28,149.45,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324990701,10.28,149.45,149.39,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727324990702,10.28,149.44,149.39,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727324991504,13.6568638,149.44,149.39,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727324992102,3.3471,149.41,149.39,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727324992401,3.3471,149.41,149.39,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727324995798,3.3471,149.41,149.39,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727324996203,1.361,149.47,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324996405,10.28,149.46,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324996705,13.69236038,149.46,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727324998014,3.3467,149.43,149.4,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727325021334,3.3471,149.41,149.39,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727325027838,3.3471,149.41,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325028039,3.3468,149.42,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325030633,3.3468,149.42,149.39,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1727325030839,3.3468,149.42,149.39,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1727325038048,10.28,149.4,149.35,52.57313202]
["bitfinex-derivatives","SOLF0:USTF0",1727325038248,10.28,149.38,149.35,52.57313202]
["bitfinex-derivatives","SOLF0:USTF0",1727325038543,3.3481,149.36,149.33,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727325039445,3.3484,149.35,149.33,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727325040143,3.3485,149.34,149.33,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1727325040349,3.3485,149.34,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727325040350,10.28,149.34,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727325040544,10.28,149.32,149.26,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727325040743,23.37097728,149.41,149.25,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727325040744,10.28,149.3,149.25,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727325041138,10.28,149.3,149.25,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727325042247,10.28,149.29,149.24,83.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727325042547,10.28,149.28,149.24,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727325042749,3.3503,149.27,149.24,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1727325043446,3.3503,149.27,149.24,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1727325043646,3.3499,149.28,149.24,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1727325043853,3.3499,149.28,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325044551,3.3497,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325045749,3.3497,149.29,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727325051061,3.3497,149.29,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325053565,3.3497,149.29,149.25,13.6305]
["bitfinex-derivatives","SOLF0:USTF0",1727325055464,13.63,149.28,149.24,13.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727325055765,10.28,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727325056861,13.6302,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727325058764,13.6302,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325058765,3.3503,149.26,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727325059358,13.6302,149.27,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727325059667,13.6302,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727325059865,13.6302,149.27,149.23,13.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727325060263,10.28,149.27,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727325060465,10.28,149.25,149.21,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727325060767,10.28,149.25,149.21,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727325061361,10.28,149.22,149.2,105.13684578]
["bitfinex-derivatives","SOLF0:USTF0",1727325062366,10.28,149.21,149.19,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727325062684,6.6979,149.33,149.19,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727325062685,10.28,149.2,149.19,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1727325062863,13.6318,149.2,149.16,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727325063064,10.28,149.2,149.16,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727325063259,10.28,149.17,149.1,81.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727325063471,10.28,149.15,149.1,83.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727325063666,10.28,149.15,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325063867,6.11244265,149.25,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325064069,10.28,149.21,149.1,83.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727325064271,10.28,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325064670,3.3519,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325064965,10.28,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325065473,3.3519,149.19,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325065874,10.28,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325066864,3.3517,149.2,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727325067065,10.28,149.2,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727325067462,3.3519,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325067673,13.6319,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325069461,10.28,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325070466,13.632,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325070973,10.28,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325071871,3.3521,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325072070,10.28,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325072468,13.632,149.19,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325074173,3.3521,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325074474,13.6321,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325074671,3.3521,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325074876,6.11244265,149.25,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325075076,10.28,149.21,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325075576,10.28,149.22,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325076875,3.3515,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727325077673,10.28,149.2,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325077874,6.11244265,149.25,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325077875,10.28,149.18,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325078273,10.28,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325078479,10.28,149.18,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325078978,3.3518,149.2,149.16,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325080080,3.3518,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727325081579,13.6315,149.21,149.17,13.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727325082482,13.6315,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727325085279,3.3511,149.23,149.17,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325085487,10.28,149.23,149.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325085982,3.3512,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727325086283,13.6312,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727325086481,10.28,149.22,149.18,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727325088884,13.6313,149.22,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727325092385,13.6311,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727325093088,10.28,149.24,149.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325094187,1.3264,149.25,149.13,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727325094188,10.28,149.21,149.13,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727325094488,1.3264,149.25,149.13,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1727325094489,10.28,149.19,149.13,92.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727325094688,3.3523,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325097787,10.28,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325100290,3.3523,149.18,149.15,13.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727325100790,3.3523,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325104184,3.352,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325104389,13.632,149.19,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325104894,13.6321,149.18,149.13,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727325105796,13.6321,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325106392,10.28,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727325106585,1.3616,149.24,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727325106586,10.28,149.14,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727325107794,13.6327,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727325110800,1.3616,149.24,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325110994,10.28,149.18,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325112198,3.3525,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727325113202,13.6322,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727325114506,3.3519,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727325114709,13.6319,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727325115397,3.3522,149.18,149.15,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727325115996,13.6322,149.18,149.15,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727325118605,1.3616,149.24,149.09,81.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727325118911,10.28,149.16,149.1,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727325119406,13.6326,149.16,149.13,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727325120007,3.3526,149.16,149.13,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727325120508,1.3616,149.24,149.15,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325120700,10.28,149.18,149.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727325120905,10.28,149.16,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325121112,13.6327,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727325122715,3.3527,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727325123715,3.3524,149.17,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727325124412,3.3526,149.16,149.13,13.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727325126317,3.3525,149.17,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727325126623,1.3616,149.24,149.09,81.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727325126624,10.28,149.15,149.09,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727325126915,10.28,149.15,149.0,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727325126916,10.28,149.12,149.04,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1727325127107,10.28,149.1,149.07,4.68001612]
["bitfinex-derivatives","SOLF0:USTF0",1727325127313,10.28,149.1,149.06,62.94016191]
["bitfinex-derivatives","SOLF0:USTF0",1727325127618,13.6341,149.1,149.06,66.29486191]
["bitfinex-derivatives","SOLF0:USTF0",1727325128320,3.3541,149.09,149.06,66.29486191]
["bitfinex-derivatives","SOLF0:USTF0",1727325129520,13.634,149.1,149.06,66.29486191]
["bitfinex-derivatives","SOLF0:USTF0",1727325131619,13.6342,149.09,149.06,56.01486191]
["bitfinex-derivatives","SOLF0:USTF0",1727325132717,3.3542,149.09,149.06,66.29486191]
["bitfinex-derivatives","SOLF0:USTF0",1727325135418,1.3333,149.14,149.06,62.94016191]
["bitfinex-derivatives","SOLF0:USTF0",1727325135620,3.3535,149.12,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325136024,3.3535,149.12,149.08,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727325136826,3.3537,149.11,149.08,13.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727325141124,3.3539,149.1,149.07,13.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727325141527,10.28,149.1,149.06,52.66016191]
["bitfinex-derivatives","SOLF0:USTF0",1727325142129,3.3542,149.09,149.06,52.66016191]
["bitfinex-derivatives","SOLF0:USTF0",1727325143826,3.3542,149.09,149.06,56.01496191]
["bitfinex-derivatives","SOLF0:USTF0",1727325144524,4.59353443,149.17,149.08,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325144729,4.59353443,149.17,149.06,52.66016191]
["bitfinex-derivatives","SOLF0:USTF0",1727325144730,10.28,149.16,149.11,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325145132,3.3534,149.13,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325145725,10.28,149.15,149.1,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325146031,10.28,149.14,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325146430,3.3535,149.12,149.09,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727325146625,10.28,149.14,149.09,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325147232,3.3533,149.13,149.06,52.66016191]
["bitfinex-derivatives","SOLF0:USTF0",1727325147525,1.3179,149.17,149.12,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325147731,1.3179,149.17,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325147932,3.3529,149.15,149.06,52.66016191]
["bitfinex-derivatives","SOLF0:USTF0",1727325148132,3.3529,149.15,149.13,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325148528,6.6995,149.29,149.14,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325148736,10.28,149.22,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325148933,3.3518,149.2,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325149133,3.3518,149.2,149.16,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727325149730,2.6662,149.26,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727325149731,3.3511,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727325149932,10.28,149.23,149.18,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1727325150331,3.3514,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1727325150535,16.1,149.25,149.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727325150937,3.3515,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727325152437,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727325158237,3.3517,149.2,149.16,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727325158238,16.1,149.22,149.16,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727325158833,3.3522,149.18,149.16,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727325162243,3.3523,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727325162834,3.3522,149.18,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727325163045,3.3522,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325164039,3.352,149.19,149.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727325165141,3.352,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727325167347,3.352,149.19,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325167553,16.1,149.23,149.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727325168141,16.1,149.23,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727325168336,16.1,149.21,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727325169137,3.3525,149.17,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1727325170143,3.3525,149.17,149.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1727325170144,3.3526,149.16,149.13,19.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727325170343,3.3526,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325171349,10.31,149.18,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325171350,3.3528,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325171551,3.3528,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727325171843,3.3529,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325172845,3.3791719,149.18,149.1,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727325173047,10.31,149.14,149.1,90.79]
["bitfinex-derivatives","SOLF0:USTF0",1727325173247,10.31,149.16,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325173456,3.3532,149.14,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325174248,3.3529,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325176453,3.353,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325180552,3.353,149.14,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727325180758,3.353,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325181456,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325181659,3.3529,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325182764,3.3529,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727325183061,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325187865,3.3529,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325191166,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325191463,3.353,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325196058,3.353,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727325196258,3.353,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325196465,3.3527,149.16,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325196760,11.6481,149.2,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325196966,3.3526,149.16,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325199069,3.3526,149.16,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727325199270,3.3526,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325200574,10.31,149.19,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325201072,10.31,149.19,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325201572,10.31,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325201970,10.31,149.16,149.09,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727325202171,10.31,149.15,149.09,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727325202372,10.31,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325202667,3.3536,149.12,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325205468,3.3537,149.11,149.09,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727325205672,3.3537,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325206075,3.3537,149.11,149.09,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727325206278,3.3537,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325206977,3.3537,149.11,149.09,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727325207281,3.3537,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325209083,3.3539,149.1,149.05,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1727325209283,3.3539,149.1,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325215188,10.31,149.14,149.06,53.99836191]
["bitfinex-derivatives","SOLF0:USTF0",1727325215389,10.31,149.14,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325216396,3.32248661,149.17,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325216694,10.31,149.14,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325216895,13.72934606,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325217695,3.3539,149.1,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325219290,3.3543,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325220696,10.31,149.1,149.01,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727325220897,10.31,149.08,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325221092,1.329,149.12,149.01,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727325221298,1.329,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325221800,3.3545,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325223902,1.329,149.12,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727325224099,1.329,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325225101,3.3544,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325227302,3.3544,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727325227502,3.3544,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325228194,3.3542,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325228398,3.3542,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325231706,1.2995,149.17,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325231707,3.3537,149.11,149.08,13.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727325231905,3.3537,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325235815,10.31,149.13,149.04,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727325236014,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325236218,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325237112,3.3541,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325245616,10.31,149.12,149.05,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727325245926,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325246718,13.69970877,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325246923,3.3546,149.07,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325251129,3.3545,149.08,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325251318,3.3545,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325254419,3.3542,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325254622,3.3542,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325256628,3.3542,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325256930,3.3544,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325263941,3.3544,149.08,149.05,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727325264237,3.3544,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325265934,3.3542,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325267136,3.3542,149.09,149.07,13.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727325267735,3.3544,149.08,149.05,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727325268038,3.3544,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325270334,11.707,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325270335,3.3542,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325270541,1.2995,149.17,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325270743,10.31,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325271244,2.6198,149.17,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325271245,3.42360922,149.16,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325271447,10.31,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325272941,10.31,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325273143,3.3529,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325273342,13.73360922,149.16,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325274849,3.3535,149.12,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325277744,3.3538,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325277951,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325278153,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325278746,3.3541,149.09,149.06,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727325278952,3.3541,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325279257,3.3541,149.09,149.07,15.00217556]
["bitfinex-derivatives","SOLF0:USTF0",1727325279458,3.3541,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325281552,3.3541,149.09,149.06,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727325281754,3.3541,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325281953,3.3541,149.09,149.06,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727325282154,3.3541,149.09,149.07,4.6925642]
["bitfinex-derivatives","SOLF0:USTF0",1727325282355,3.3541,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325289457,3.354,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325289756,3.354,149.1,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325290056,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325291258,10.31,149.13,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727325291458,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325293658,3.3541,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325295459,3.3541,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325297153,10.31,149.12,149.05,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727325297154,3.3545,149.08,149.05,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727325297351,3.3545,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325297759,3.37415654,149.14,149.05,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727325297760,10.31,149.1,149.05,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727325298063,10.31,149.06,149.01,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727325298258,3.3555,149.03,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325298463,3.3555,149.03,149.01,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727325298663,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325299762,3.3553,149.04,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325301764,3.3555,149.03,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325302266,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325302567,3.3554,149.04,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325305069,3.3552,149.05,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325305672,3.3547,149.07,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325305866,13.61144435,149.09,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325306067,10.31,149.09,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325306270,3.41690763,149.1,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325307669,3.3547,149.07,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325320582,3.3547,149.07,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325320978,3.3547,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727325321381,3.3547,149.07,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325328687,3.3545,149.08,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325328885,3.3545,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325333094,3.3545,149.08,149.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727325333293,3.3545,149.08,149.06,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727325333590,3.3546,149.07,149.06,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727325334292,3.3546,149.07,149.0,81.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727325334293,10.31,149.07,149.0,81.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727325334492,10.31,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325334795,3.3554,149.04,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325335495,3.3554,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727325335794,3.3554,149.04,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325336389,10.31,149.07,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325336790,3.3554,149.04,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325337592,3.3555,149.03,149.0,86.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727325337796,3.3555,149.03,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325338894,3.3555,149.03,149.0,86.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727325339098,3.3555,149.03,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325340292,3.3553,149.04,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325340499,1.2922,149.09,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325340696,3.29159778,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325341006,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325341191,10.31,149.1,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325341501,3.3548,149.06,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325341795,10.31,149.1,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727325342002,3.3549,149.06,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325344099,3.3547,149.07,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325344302,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325344602,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325347404,10.31,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325347904,3.3543,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325348393,13.66838949,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325349198,13.66838949,149.12,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727325349404,13.66838949,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325349805,3.3544,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325350903,3.3544,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727325351104,3.3542,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325351305,3.3542,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325352106,3.354,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325353906,3.3541,149.09,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325357106,1.2809,149.14,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325357411,1.2809,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325357615,3.3538,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325359513,3.3535,149.12,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325359712,3.3535,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727325359713,3.3535,149.12,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325363812,10.31,149.17,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325364620,10.31,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325365823,3.353,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325366820,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325367024,10.31,149.18,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325367320,10.31,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325367623,3.3532,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325368619,3.3532,149.14,149.11,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727325369019,3.3532,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325372325,1.3801,149.19,149.13,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727325372528,11.6901,149.19,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325375425,3.3525,149.17,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325376921,11.6901,149.19,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325377121,11.6901,149.19,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727325377122,10.31,149.18,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325378427,10.31,149.17,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727325378628,10.31,149.17,149.12,13.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727325379632,3.3528,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325382537,3.3528,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325382738,3.3526,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325382936,3.3526,149.16,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325383130,3.3526,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325391944,3.3524,149.17,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325392445,10.31,149.21,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325392751,3.3523,149.18,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325394748,3.3523,149.17,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325401049,3.3526,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727325401245,10.31,149.16,149.11,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727325401440,10.31,149.16,149.11,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1727325402846,3.3531,149.14,149.11,15.0046]
["bitfinex-derivatives","SOLF0:USTF0",1727325403448,3.3531,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325403652,3.3529,149.15,149.12,13.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727325404445,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325404651,3.3529,149.15,149.13,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727325408053,3.353,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325408360,3.353,149.14,149.12,13.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727325408652,3.353,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325415863,3.353,149.14,149.11,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1727325416062,3.353,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325418651,3.353,149.14,149.11,15.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727325426680,10.31,149.16,149.11,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727325426881,10.31,149.14,149.11,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727325427083,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325427487,3.3537,149.11,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325429985,3.354,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325431387,3.3537,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325431583,3.3537,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325433283,10.31,149.12,149.07,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727325433485,10.31,149.12,149.07,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727325434382,10.31,149.12,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325434985,3.3538,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325436483,10.31,149.12,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325436484,3.3539,149.1,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325438384,3.3539,149.1,149.07,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727325438577,3.3539,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325440793,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325440794,3.3538,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325441090,10.31,149.15,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325441487,3.3536,149.12,149.09,13.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727325442092,3.3537,149.11,149.09,13.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727325442391,3.3537,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325443986,3.3537,149.11,149.08,13.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727325445293,3.3539,149.1,149.08,13.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727325446993,10.31,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325447693,3.3536,149.12,149.09,13.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727325449986,10.31,149.14,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727325450196,16.39761568,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325450392,14.98451568,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325451192,11.6854,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325452491,3.353,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325453692,3.353,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727325453889,3.353,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325454892,3.353,149.14,149.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1727325454893,11.6854,149.17,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727325455091,11.6854,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325455997,3.3532,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325459896,3.3532,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325460299,3.3533,149.13,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325461998,3.3531,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325462400,3.3531,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325464305,3.3531,149.14,149.12,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727325464504,3.3531,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325469307,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325472504,3.3529,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325472710,2.6964,149.21,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325472910,13.0064,149.21,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325473605,10.31,149.2,149.12,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727325473912,3.3525,149.17,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325478017,2.6964,149.21,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325478214,11.6521,149.21,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325478613,3.352,149.19,149.16,13.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727325479315,3.3521,149.18,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325488423,3.3521,149.18,149.15,13.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727325490317,3.3521,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727325490517,3.3521,149.18,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325495933,3.3519,149.19,149.16,13.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727325496332,3.3515,149.21,149.18,13.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727325497140,3.3515,149.21,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325497341,3.3517,149.2,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325502635,1.3981,149.25,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325502834,1.3981,149.25,149.13,6.02339315]
["bitfinex-derivatives","SOLF0:USTF0",1727325502835,10.31,149.21,149.13,6.02339315]
["bitfinex-derivatives","SOLF0:USTF0",1727325503142,3.3518,149.2,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325503944,3.3518,149.2,149.17,13.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727325504946,3.3515,149.21,149.17,13.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727325505244,3.31868741,149.24,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727325505445,13.62868741,149.24,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325505647,11.7081,149.25,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325505843,15.02980484,149.25,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325506749,3.3514,149.22,149.19,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727325507844,3.3511,149.23,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325508147,3.3511,149.23,149.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325508745,3.3511,149.23,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325508946,3.3512,149.22,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325511954,3.3515,149.21,149.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325517759,1.3981,149.25,149.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325517961,1.3981,149.25,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325519759,3.3512,149.22,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325526163,3.3511,149.23,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325526360,3.3511,149.23,149.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325537168,3.3514,149.22,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325540773,10.31,149.23,149.17,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727325541078,10.31,149.22,149.17,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1727325541578,3.3519,149.19,149.17,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1727325541871,10.31,149.22,149.17,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1727325542070,3.3517,149.2,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325544968,3.3517,149.2,149.17,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1727325545169,10.31,149.22,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325545673,3.352,149.19,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325548168,3.352,149.19,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325552383,3.3522,149.18,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325556188,10.31,149.2,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325556384,10.31,149.2,149.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727325556589,3.3528,149.15,149.14,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727325556889,10.31,149.18,149.14,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727325557086,3.3528,149.16,149.14,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1727325560193,3.3528,149.16,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325565892,3.3524,149.17,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325566097,3.3524,149.17,149.14,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727325566098,3.3524,149.17,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325569199,3.3522,149.18,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325569990,1.2801,149.25,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325569991,10.31,149.22,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325570499,13.71778541,149.22,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325572602,3.3522,149.18,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325573403,3.3523,149.17,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325574707,3.3526,149.16,149.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727325578008,3.3528,149.15,149.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727325578405,3.3526,149.16,149.14,15.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727325578613,3.3152169,149.2,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325578614,13.6252169,149.2,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325579109,3.3525,149.17,149.14,15.0592]
["bitfinex-derivatives","SOLF0:USTF0",1727325579301,10.31,149.18,149.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727325581304,3.3528,149.15,149.14,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727325583101,3.3528,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325583102,10.31,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325583303,10.31,149.15,149.09,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727325583304,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325583716,3.3538,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325584713,3.3535,149.12,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325585207,3.3535,149.12,149.08,56.01808942]
["bitfinex-derivatives","SOLF0:USTF0",1727325585404,3.3535,149.12,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325585604,10.31,149.12,149.06,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727325585808,3.34618916,149.15,149.06,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727325586006,2.7108,149.18,149.06,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727325586007,10.31,149.1,149.06,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727325586510,3.3545,149.08,149.06,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727325586913,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325587318,3.3541,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325590216,3.354,149.1,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325590420,3.354,149.1,149.07,13.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727325590814,3.354,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325591118,3.3537,149.11,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325591509,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325592918,3.3539,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325602317,3.3539,149.1,149.08,13.6644]
["bitfinex-derivatives","SOLF0:USTF0",1727325604121,3.3539,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325606017,3.3538,149.11,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325606221,10.31,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325606718,3.3532,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325607724,10.31,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325607725,3.3529,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325607925,3.3529,149.15,149.12,13.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727325608722,3.353,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325615222,3.3528,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325615423,3.3528,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325616522,3.3526,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325616725,3.3526,149.16,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325617318,3.3524,149.17,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325617527,10.31,149.2,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325617925,3.3523,149.17,149.15,13.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727325619021,3.3521,149.18,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325619531,3.3523,149.17,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325619830,10.31,149.21,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325620224,3.3522,149.18,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325625834,10.31,149.17,149.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727325626539,3.3529,149.15,149.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727325629646,3.353,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325629840,3.353,149.14,149.11,13.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727325636041,1.3873,149.18,149.09,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727325636248,10.31,149.13,149.09,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727325636844,3.3535,149.12,149.09,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727325637045,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325637245,10.31,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325637746,3.3534,149.13,149.1,13.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727325638449,3.3535,149.12,149.1,13.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727325638748,10.31,149.13,149.09,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727325639539,10.31,149.14,149.09,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727325639738,3.3535,149.12,149.09,14.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727325644450,2.724,149.18,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325644655,13.034,149.18,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325645648,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325646646,3.3526,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325646851,10.31,149.19,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325647855,3.3525,149.17,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325650958,10.31,149.19,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325650959,3.3526,149.16,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325654463,3.3528,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325654660,3.3528,149.15,149.09,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727325654661,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325654957,3.3533,149.13,149.1,13.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727325656362,10.31,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727325657363,3.3534,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727325658460,3.3534,149.13,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325658661,3.3531,149.14,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325663266,3.3537,149.12,149.09,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727325663462,3.3537,149.12,149.09,14.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727325665268,3.3537,149.12,149.1,13.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727325665670,3.3533,149.13,149.1,13.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727325666273,3.3535,149.12,149.1,13.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727325669473,3.3535,149.12,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325669783,3.3539,149.1,149.09,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727325670082,3.3539,149.1,149.06,62.98085235]
["bitfinex-derivatives","SOLF0:USTF0",1727325670780,3.3539,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727325670972,10.31,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325671276,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325672880,3.3534,149.13,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325674781,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325675887,3.3537,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325677787,3.3537,149.11,149.08,13.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727325685690,5.97828917,149.18,149.1,13.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727325685895,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325686590,3.3536,149.12,149.09,13.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727325686786,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325687187,3.3538,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727325694903,3.3538,149.11,149.08,13.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727325696406,3.3539,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727325696607,3.3539,149.1,149.07,13.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727325699809,3.3539,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727325700010,3.3539,149.1,149.07,13.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727325708509,3.3539,149.1,149.07,13.62919368]
["bitfinex-derivatives","SOLF0:USTF0",1727325714508,3.3541,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325714717,3.3541,149.09,149.06,66.33555235]
["bitfinex-derivatives","SOLF0:USTF0",1727325719320,3.354,149.1,149.06,66.33555235]
["bitfinex-derivatives","SOLF0:USTF0",1727325724721,3.354,149.1,149.06,56.02555235]
["bitfinex-derivatives","SOLF0:USTF0",1727325724921,10.31,149.08,149.05,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727325726123,10.31,149.09,149.05,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727325726724,3.3544,149.08,149.05,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727325726920,3.3544,149.08,149.05,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727325727719,10.31,149.08,149.05,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727325728622,13.6645,149.08,149.05,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727325729426,3.3545,149.08,149.05,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727325734520,13.6645,149.08,149.05,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727325735927,10.31,149.08,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727325736727,10.31,149.08,149.05,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727325736925,3.3542,149.09,149.05,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727325737130,3.3542,149.09,149.05,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727325737332,3.354,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727325737525,3.354,149.1,149.07,13.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727325738127,3.354,149.1,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325738431,13.6642,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727325744635,12.68258917,149.18,149.06,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727325744636,13.664,149.1,149.06,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727325745529,3.3541,149.09,149.06,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727325746239,13.664,149.1,149.06,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727325748534,3.354,149.1,149.06,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727325757846,3.354,149.1,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727325760843,3.3542,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727325766445,3.3542,149.09,149.05,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727325767045,3.3544,149.08,149.05,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727325776352,3.3544,149.08,149.05,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727325776553,10.31,149.08,149.03,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727325776762,6.7053,149.16,149.04,4.69532938]
["bitfinex-derivatives","SOLF0:USTF0",1727325776763,10.31,149.06,149.04,4.69532938]
["bitfinex-derivatives","SOLF0:USTF0",1727325776959,10.31,149.06,149.01,62.99854684]
["bitfinex-derivatives","SOLF0:USTF0",1727325777160,13.6649,149.06,149.02,8.05115926]
["bitfinex-derivatives","SOLF0:USTF0",1727325777851,13.6649,149.06,149.03,4.69555926]
["bitfinex-derivatives","SOLF0:USTF0",1727325778055,13.6649,149.06,149.03,4.69549666]
["bitfinex-derivatives","SOLF0:USTF0",1727325778353,13.6649,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727325778558,13.6649,149.06,149.03,18.36076203]
["bitfinex-derivatives","SOLF0:USTF0",1727325778759,3.3547,149.07,149.03,13.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727325780758,3.3547,149.07,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325782261,3.3547,149.07,149.03,13.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727325785262,3.3547,149.07,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325785557,3.3547,149.07,149.04,13.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727325785757,3.3547,149.07,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727325785962,3.3547,149.07,149.04,13.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727325797874,3.3547,149.07,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727325798077,3.3547,149.07,149.04,13.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727325798280,3.3545,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727325801680,3.3545,149.08,149.05,13.665]
["bitfinex-derivatives","SOLF0:USTF0",1727325803180,3.3542,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325809680,2.7654,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325809876,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325810676,3.3541,149.1,149.07,13.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727325810883,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325811183,3.3543,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325814490,3.3543,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727325814696,3.3543,149.09,149.06,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727325819896,3.3543,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727325820194,3.3543,149.09,149.06,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727325825601,3.3538,149.11,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325827402,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325827700,10.31,149.11,149.06,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727325827701,10.31,149.1,149.06,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727325828096,3.3543,149.09,149.06,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727325831506,3.3543,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325832904,3.3539,149.1,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325834809,10.31,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325835204,3.3536,149.12,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325835810,3.3537,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325836013,3.3537,149.11,149.08,13.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727325837012,3.3539,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325840307,3.3539,149.1,149.08,13.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727325843610,3.3539,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727325843809,3.3539,149.1,149.08,13.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727325847308,2.6201,149.17,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325847504,2.6201,149.17,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325847709,11.6019,149.17,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325847907,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325852213,3.3529,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727325852417,3.3529,149.15,149.11,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1727325852617,3.3529,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325860018,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325866028,3.3527,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325866228,10.31,149.18,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325866726,3.3527,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325872838,3.3528,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325876639,3.3531,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325878243,3.3531,149.14,149.11,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1727325878444,3.3531,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325887147,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325889750,3.3527,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325896452,13.60900295,149.19,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325897053,3.3528,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325898756,3.353,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325901153,3.3529,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325904956,3.3529,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325905355,3.3526,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325905550,10.31,149.2,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325905751,1.4149,149.21,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325905951,10.80209346,149.24,149.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325906358,21.11209346,149.24,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325906561,3.3516,149.21,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325906761,10.31,149.24,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325906957,10.31,149.22,149.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727325907160,10.31,149.21,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325907464,3.352,149.19,149.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727325907658,3.352,149.19,149.16,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727325907962,10.31,149.21,149.16,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727325907963,3.3522,149.18,149.16,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727325909458,1.3452,149.24,149.16,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727325909459,10.31,149.22,149.16,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727325909659,10.31,149.22,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325909964,3.3514,149.21,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325910656,3.3514,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727325910657,3.3514,149.21,149.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325911165,3.3514,149.22,149.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325911965,3.3514,149.21,149.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325912859,3.3514,149.21,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325913360,3.3519,149.19,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325913565,3.3519,149.19,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325914153,10.31,149.21,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325914154,3.3521,149.18,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325918166,3.3523,149.17,149.16,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727325918377,3.3523,149.17,149.09,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727325918559,3.3523,149.17,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325919463,3.3523,149.17,149.14,13.663]
["bitfinex-derivatives","SOLF0:USTF0",1727325920261,3.3522,149.18,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325922168,3.3524,149.17,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325923966,3.3524,149.17,149.14,13.663]
["bitfinex-derivatives","SOLF0:USTF0",1727325924467,3.3524,149.17,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325925158,10.31,149.18,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325925366,10.31,149.18,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325926869,3.3528,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325927464,3.3526,149.16,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325928067,10.31,149.18,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325928275,10.31,149.16,149.12,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1727325929067,3.3532,149.14,149.12,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1727325934277,3.3532,149.14,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325935375,3.3532,149.14,149.12,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1727325939265,3.3532,149.13,149.12,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1727325952486,10.31,149.13,149.06,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1727325952680,10.31,149.12,149.06,92.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727325953180,1.3209,149.15,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325953388,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325953784,3.3538,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325954780,1.3209,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325954781,3.3535,149.12,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325959782,11.6309,149.15,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325959783,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325960189,1.3209,149.15,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325960383,1.3209,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325960588,11.6309,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325961290,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325962992,3.3537,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325963891,3.3537,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727325963892,3.3537,149.11,149.08,13.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727325965994,3.3537,149.11,149.06,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727325965995,10.31,149.11,149.06,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727325966194,10.31,149.1,149.06,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727325966590,3.3545,149.08,149.06,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727325968799,3.3542,149.09,149.06,16.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727325968990,10.31,149.13,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325969191,10.31,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325969697,3.3538,149.11,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325972309,3.3538,149.11,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325979007,3.3539,149.1,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325981311,10.31,149.13,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325982906,3.3541,149.1,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325983105,10.31,149.13,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325984309,10.31,149.1,149.06,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727325985812,3.3545,149.08,149.06,11.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727325989713,3.3547,149.07,149.04,105.34831236]
["bitfinex-derivatives","SOLF0:USTF0",1727325989915,3.3547,149.07,149.04,115.65831236]
["bitfinex-derivatives","SOLF0:USTF0",1727325990713,3.3545,149.08,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325991314,3.3542,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325994023,3.3544,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325994624,3.3544,149.08,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325995427,10.31,149.08,149.02,81.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727325995620,10.31,149.08,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325995825,10.31,149.08,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325995826,3.3547,149.07,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325996225,1.3209,149.15,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325996226,10.31,149.1,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727325996926,3.3545,149.08,149.04,13.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727326003435,10.31,149.08,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326003925,10.31,149.05,149.02,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727326004128,10.31,149.04,149.0,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727326004334,3.3555,149.03,149.0,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727326007432,3.3555,149.03,148.99,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727326009222,3.3555,149.03,148.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1727326009422,3.3555,149.03,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326009935,3.3555,149.03,149.0,13.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727326012231,10.31,149.01,148.92,6.01387059]
["bitfinex-derivatives","SOLF0:USTF0",1727326012428,1.3939,149.06,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326012429,10.31,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326012633,3.3571,148.97,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727326012834,13.6671,148.97,148.93,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727326013133,13.6671,148.97,148.92,6.01387059]
["bitfinex-derivatives","SOLF0:USTF0",1727326013134,3.37081432,149.0,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326013339,1.3939,149.06,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326013340,3.357,148.97,148.93,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727326013528,3.357,148.97,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326015129,3.357,148.97,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326015337,3.3571,148.96,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326015723,10.31,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326016827,3.3569,148.97,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326017736,3.3571,148.96,148.92,15.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727326018537,3.3575,148.95,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326018931,13.6675,148.95,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326020333,3.3575,148.95,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326020837,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326021028,11.6419,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326021831,3.357,148.97,148.93,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727326023131,13.667,148.97,148.93,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727326025236,3.3567,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326025541,13.6667,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326025738,13.6667,148.98,148.94,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727326027835,13.6667,148.98,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727326040145,10.31,148.96,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326040351,10.31,148.96,148.92,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727326041850,13.6672,148.96,148.92,15.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727326043753,13.6672,148.96,148.92,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727326043954,13.6672,148.96,148.92,15.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727326044860,13.6672,148.96,148.92,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727326045058,3.3574,148.95,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326045250,10.31,148.94,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326046057,13.6677,148.94,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326047258,2.6289,148.99,148.92,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727326047461,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326048564,13.6672,148.96,148.92,15.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727326050965,3.3573,148.95,148.92,15.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727326051263,10.31,148.95,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326052760,13.6673,148.95,148.92,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727326060369,2.6289,148.99,148.9,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727326060370,10.31,148.94,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727326061772,3.3578,148.93,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727326063373,13.6676,148.94,148.9,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727326063570,13.6676,148.94,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326063775,3.3573,148.95,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326064777,3.3573,148.95,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727326069676,3.3573,148.95,148.91,13.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727326069876,3.3577,148.93,148.88,54.05879368]
["bitfinex-derivatives","SOLF0:USTF0",1727326070179,3.3577,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326070772,3.3577,148.93,148.89,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727326071279,10.31,148.94,148.88,63.04179368]
["bitfinex-derivatives","SOLF0:USTF0",1727326071778,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326072374,3.358,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326073270,13.6682,148.91,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326074075,13.6682,148.91,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727326075173,3.3585,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727326075376,3.3585,148.9,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727326075576,13.6685,148.9,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727326077186,3.3587,148.89,148.85,13.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727326078087,2.6289,148.99,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326078288,10.31,148.92,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326078482,3.3583,148.91,148.87,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1727326078685,3.3583,148.91,148.84,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727326078686,10.31,148.91,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326079477,3.3586,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727326080488,3.3583,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727326080787,13.6683,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727326085592,13.6683,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727326085790,13.668,148.92,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326086197,13.668,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326086397,3.3582,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326087097,13.6682,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326087694,10.31,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326089400,13.6682,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727326090600,13.6682,148.91,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326090601,3.3584,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727326094608,13.6684,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727326095001,3.3587,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727326095205,10.31,148.88,148.83,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727326096307,10.31,148.88,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727326096909,10.31,148.87,148.83,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727326097214,10.31,148.86,148.83,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727326102208,2.7369,148.91,148.83,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727326102419,13.6688,148.89,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326103008,13.6688,148.89,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727326104207,10.31,148.87,148.83,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727326104604,10.31,148.87,148.83,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1727326104908,10.31,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727326105407,10.31,148.87,148.83,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727326105408,10.31,148.86,148.83,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727326105610,10.31,148.84,148.68,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727326105815,2.7369,148.91,148.71,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727326106011,10.31,148.81,148.77,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326106211,10.31,148.8,148.71,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727326106420,10.31,148.8,148.75,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326106612,6.717,148.9,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326106917,10.31,148.81,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326107814,13.6705,148.81,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727326108114,10.31,148.81,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727326108311,10.31,148.8,148.71,5.96803455]
["bitfinex-derivatives","SOLF0:USTF0",1727326108513,10.31,148.8,148.76,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727326108913,10.31,148.8,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326109915,10.31,148.8,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727326110110,10.31,148.8,148.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326110511,10.31,148.8,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727326110720,2.7369,148.91,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326110721,10.31,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326111018,2.7369,148.91,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727326111221,10.31,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727326111614,2.7369,148.91,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326111820,10.31,148.86,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326112219,10.31,148.86,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727326114026,10.31,148.86,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727326115322,10.31,148.86,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727326120222,10.31,148.87,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326120427,10.31,148.87,148.77,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727326120626,10.31,148.87,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326120828,10.31,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727326121228,10.31,148.87,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326121429,10.31,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727326121727,10.31,148.87,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326122428,10.31,148.87,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727326126326,10.31,148.87,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326126625,10.31,148.87,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727326134128,2.7369,148.91,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727326134432,10.31,148.87,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727326140835,10.31,148.86,148.79,4.68370525]
["bitfinex-derivatives","SOLF0:USTF0",1727326141036,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326142728,2.7369,148.91,148.77,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1727326142939,10.31,148.84,148.78,4.68550463]
["bitfinex-derivatives","SOLF0:USTF0",1727326143134,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326143937,10.31,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727326144141,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326144539,10.31,148.84,148.79,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727326149342,10.31,148.84,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727326149645,10.31,148.84,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727326149948,10.31,148.82,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727326150345,10.31,148.82,148.77,12.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727326150346,10.31,148.82,148.77,16.276]
["bitfinex-derivatives","SOLF0:USTF0",1727326151946,10.31,148.82,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727326152845,10.31,148.82,148.78,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727326153543,10.31,148.83,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727326153745,10.31,148.84,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727326153952,13.53233094,148.91,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727326154140,2.7369,148.91,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727326154645,10.31,148.83,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727326154844,10.31,148.83,148.78,13.671]
["bitfinex-derivatives","SOLF0:USTF0",1727326155451,10.31,148.82,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727326158645,10.31,148.82,148.78,13.671]
["bitfinex-derivatives","SOLF0:USTF0",1727326159750,10.31,148.82,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727326161347,10.31,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326161557,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326162353,10.31,148.84,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727326163856,10.31,148.84,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326164657,10.31,148.84,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727326165058,10.31,148.83,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727326166862,10.31,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727326170557,10.31,148.83,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727326173268,10.31,148.82,148.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727326173862,10.31,148.82,148.77,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727326174066,10.31,148.82,148.77,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727326174355,10.31,148.82,148.77,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727326174666,10.31,148.8,148.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727326179166,10.31,148.81,148.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727326179369,10.31,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727326180464,10.31,148.81,148.77,14.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727326184870,10.31,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727326187472,10.31,148.81,148.78,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727326187673,10.31,148.83,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727326187873,10.31,148.83,148.79,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727326190865,10.80441036,148.9,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326191072,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326191571,2.7369,148.91,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326191572,10.31,148.86,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326193077,10.31,148.86,148.81,13.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727326193775,10.31,148.86,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727326194478,10.31,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727326195577,10.31,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727326198178,10.31,148.84,148.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727326198378,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326198881,10.31,148.84,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727326203283,13.54223917,148.91,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326203477,13.54223917,148.91,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326203478,10.31,148.86,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326203686,13.54223917,148.91,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727326203880,10.31,148.89,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326204286,2.7369,148.91,148.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727326204287,10.31,148.84,148.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727326204479,2.7369,148.91,148.78,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727326204480,10.31,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326204674,10.31,148.83,148.79,15.0050084]
["bitfinex-derivatives","SOLF0:USTF0",1727326204888,10.31,148.83,148.79,8.0558084]
["bitfinex-derivatives","SOLF0:USTF0",1727326205091,10.31,148.83,148.79,13.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727326205684,10.31,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727326205984,13.55281529,148.91,148.77,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1727326205985,10.31,148.81,148.77,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727326206385,10.31,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727326206587,10.31,148.82,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326206783,10.31,148.82,148.79,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727326207286,10.31,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727326207486,10.31,148.82,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727326208980,15.14874546,148.91,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326209182,23.23012238,148.9,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326209384,10.31,148.84,148.8,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727326210884,10.81861683,148.89,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326211088,10.31,148.87,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326211591,10.31,148.87,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727326211981,10.31,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727326213093,13.55551683,148.91,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727326213292,13.55551683,148.91,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326213689,10.31,148.89,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326214188,10.31,148.89,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727326215392,10.31,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727326215796,10.31,148.89,148.86,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727326226507,10.31,148.9,148.86,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727326228006,10.31,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326228906,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326229109,10.31,148.95,148.86,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727326229304,10.31,148.94,148.89,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727326229503,10.31,148.92,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727326229710,10.31,148.91,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727326229910,2.7346,148.98,148.87,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727326230105,10.31,148.92,148.87,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727326230811,10.31,148.92,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727326232213,10.31,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326232713,10.31,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326233108,2.7346,148.98,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326233303,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326233608,10.31,148.97,148.93,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727326233808,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326234205,80.64,149.09,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326234409,10.31,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326234613,25.83836395,149.08,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326234614,10.31,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326234826,10.31,148.99,148.95,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727326235209,25.8355391,149.08,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727326235406,10.31,149.01,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326235908,10.31,148.97,148.93,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727326236108,10.31,148.95,148.93,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727326236304,10.31,148.95,148.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727326236305,10.31,148.94,148.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727326236609,10.31,148.91,148.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727326237517,10.31,148.92,148.88,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727326237720,10.31,148.92,148.88,15.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727326238017,10.31,148.93,148.88,15.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727326241614,10.31,148.95,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326243719,10.31,148.94,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326246720,10.31,148.95,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326248526,11.6154,148.96,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326248924,10.31,148.96,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326249923,10.31,148.96,148.92,13.668]
["bitfinex-derivatives","SOLF0:USTF0",1727326250927,10.31,148.96,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326252432,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326252628,10.31,148.97,148.92,13.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727326253127,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326254033,10.75843532,149.06,148.88,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727326254034,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326254222,10.31,149.01,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326255329,10.31,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326255729,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326256135,10.31,149.01,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326257433,1.4087,149.07,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326257734,1.4087,149.07,148.94,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727326257735,10.31,149.04,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326257937,1.4087,149.07,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326258132,10.31,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326258334,1.4087,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326258734,11.7187,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326259733,10.31,149.05,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727326259937,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326262140,10.31,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326264148,1.4087,149.07,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326264149,10.31,149.04,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326264946,1.4087,149.07,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326264947,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326265147,10.31,149.03,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326265641,10.31,149.03,148.95,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727326265642,10.31,149.01,148.95,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727326265851,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1727326266442,16.12,149.03,148.95,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727326266838,16.12,149.03,148.94,20.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727326268347,16.12,149.03,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727326269550,16.12,149.03,148.94,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727326269753,1.3758,149.02,148.94,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727326272546,3.41906207,149.01,148.94,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727326274846,3.41906207,149.01,148.94,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727326286362,13.73906207,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326295272,10.32,149.01,148.96,13.677]
["bitfinex-derivatives","SOLF0:USTF0",1727326295570,11.6958,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326295876,1.3758,149.02,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326298382,1.3758,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326299773,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326301985,10.32,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326304178,10.32,149.02,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727326304384,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326309080,10.32,148.99,148.94,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727326309586,10.32,148.98,148.93,15.035]
["bitfinex-derivatives","SOLF0:USTF0",1727326314795,13.71186537,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326314996,10.32,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326315594,13.73830727,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326316386,10.32,149.0,148.95,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727326316993,13.72621539,149.0,148.95,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727326317997,10.32,149.0,148.95,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727326319692,13.60093008,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326319892,10.32,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326320201,10.32,149.01,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727326320202,10.32,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326322995,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326323894,10.32,149.0,148.81,576.83610348]
["bitfinex-derivatives","SOLF0:USTF0",1727326324099,13.70773883,148.99,148.93,15.01019421]
["bitfinex-derivatives","SOLF0:USTF0",1727326324403,10.32,148.99,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326324903,13.70975394,148.99,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326325798,10.32,148.99,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326326200,10.32,148.99,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326329406,10.32,148.94,148.91,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727326330100,10.32,148.96,148.91,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727326330502,10.32,148.96,148.91,14.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727326331206,10.32,148.95,148.91,14.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727326331605,10.32,148.95,148.91,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727326333908,10.32,148.95,148.91,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727326336412,10.32,148.94,148.91,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727326336606,10.32,148.95,148.91,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727326337413,10.32,148.95,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326338607,10.32,148.95,148.91,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727326338802,10.32,148.94,148.91,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727326339113,10.32,148.93,148.87,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727326339308,10.32,148.93,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326339509,10.32,148.91,148.86,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727326339708,10.32,148.91,148.86,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727326339905,10.32,148.91,148.86,16.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727326340109,10.32,148.91,148.86,13.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727326340306,10.32,148.91,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326341915,10.32,148.91,148.87,13.6791]
["bitfinex-derivatives","SOLF0:USTF0",1727326346911,1.3604,148.97,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326346912,10.32,148.93,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326351117,10.32,148.93,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727326351312,10.32,148.93,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326351520,1.3604,148.97,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326351521,10.32,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326351719,10.32,148.94,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326352820,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326353523,1.3604,148.97,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326353720,1.3081,148.99,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326353918,11.6281,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326354619,11.6281,148.99,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326354620,10.32,148.97,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326358024,10.32,148.97,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326358222,10.32,148.96,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326360720,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326360922,10.32,148.94,148.9,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727326362120,10.32,148.94,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326362325,10.32,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326363029,10.32,148.94,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326364425,10.32,148.94,148.86,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727326364731,10.32,148.93,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326365727,10.32,148.93,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727326366936,10.32,148.93,148.88,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727326367625,10.32,148.93,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326367826,10.32,148.94,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326369929,10.32,148.94,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326373734,2.6033,148.99,148.9,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727326374035,10.32,148.94,148.9,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326374428,10.32,148.94,148.9,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727326377136,10.32,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727326377538,10.32,148.94,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326377936,10.32,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326378143,10.32,148.94,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727326379040,10.32,148.94,148.89,13.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727326379738,10.32,148.93,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727326380641,10.32,148.93,148.88,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727326383742,10.32,148.93,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326385339,3.3581,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727326386240,2.6033,148.99,148.9,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326386447,10.32,148.95,148.9,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326386646,3.3576,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326387347,3.3578,148.93,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326391841,3.3576,148.94,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326393452,3.3578,148.93,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326394150,3.3578,148.93,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727326397450,3.3578,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727326397756,3.3578,148.93,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727326398952,3.3575,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727326399151,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326400458,10.32,148.96,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326401353,3.3577,148.94,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326403361,3.3574,148.95,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326409055,3.3574,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326412159,3.3574,148.95,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727326412160,3.3574,148.95,148.92,13.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727326412660,10.32,148.96,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727326412865,10.32,148.96,148.87,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727326413168,10.32,148.96,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326413352,10.32,148.96,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727326414664,3.3579,148.93,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727326416454,2.6033,148.99,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326416660,10.32,148.97,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326417568,10.32,148.97,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326418768,3.3575,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326418967,3.3575,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326418968,10.32,148.97,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326419772,3.3577,148.94,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326424073,3.3577,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727326424275,3.3577,148.93,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326424472,3.3577,148.93,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326427983,3.3573,148.95,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326428192,10.32,148.98,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326428982,10.32,148.98,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326429385,10.32,148.98,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326430887,3.3573,148.96,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326432083,3.3573,148.95,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326432686,3.3572,148.96,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326433287,3.3572,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326433483,3.3572,148.96,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326434591,3.3573,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326437689,3.3572,148.96,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326438382,2.6033,148.99,148.87,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727326438383,10.32,148.97,148.87,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727326438581,10.32,148.97,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326439186,3.3576,148.94,148.91,13.678]
["bitfinex-derivatives","SOLF0:USTF0",1727326440988,10.32,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326442990,3.3572,148.96,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326444891,3.3573,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326447495,3.3571,148.96,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326447896,10.32,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326448795,3.3573,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326449001,1.3081,148.99,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326449296,10.32,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326449492,3.3569,148.97,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326451500,10.32,149.0,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326454797,10.32,148.97,148.92,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727326454998,10.32,148.97,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326455595,10.32,148.97,148.92,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727326455906,10.32,148.97,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326456905,10.32,148.97,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326458398,10.32,148.97,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326460998,10.32,148.97,148.93,13.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727326461203,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326461899,13.66743542,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326463598,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326465403,10.32,149.0,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326466806,1.3347,149.02,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326467002,10.32,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326470099,10.32,148.99,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326471404,1.3347,149.02,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326471609,10.32,149.0,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326471807,1.3413,149.03,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326471808,10.32,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326473803,3.3565,148.99,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326478307,3.3566,148.98,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326478713,3.3566,148.98,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326478908,10.32,148.97,148.92,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1727326479304,3.3575,148.95,148.92,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1727326479611,10.32,148.97,148.92,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1727326480215,3.3575,148.94,148.92,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727326485219,10.32,148.95,148.92,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727326490020,10.32,148.95,148.86,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727326490021,10.32,148.95,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727326490221,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326491826,10.32,148.97,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326499729,10.32,148.95,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727326499927,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326500729,10.32,148.95,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326501333,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326502530,10.32,148.95,148.9,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727326502531,10.32,148.97,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326502833,10.32,148.97,148.92,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727326503735,10.32,148.95,148.89,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727326503929,1.4065,148.98,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326503930,10.32,148.93,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326504129,1.4065,148.98,148.87,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727326504332,10.32,148.93,148.88,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727326506338,12.18123075,148.98,148.88,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727326506543,12.18123075,148.98,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326506840,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326508440,10.32,148.94,148.89,13.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727326508640,12.17677249,148.98,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326508836,1.4065,148.98,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326509040,10.32,148.91,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326509435,12.17677249,148.98,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326509642,10.32,148.91,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326510241,3.3585,148.9,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326510444,10.32,148.91,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326510736,10.32,148.92,148.87,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727326510943,1.4065,148.98,148.87,14.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727326511236,10.32,148.92,148.87,14.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727326511846,10.76036691,148.97,148.88,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727326512040,10.32,148.93,148.88,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727326512840,12.16312009,148.98,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326513039,12.16312009,148.98,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326513040,10.32,148.96,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326513240,10.32,148.94,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326513440,3.3579,148.93,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326514237,10.32,148.94,148.88,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727326514238,3.358,148.92,148.88,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727326516845,3.3578,148.93,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326517434,3.3575,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326517639,1.4065,148.98,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326517640,10.32,148.96,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326518541,3.3575,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326518846,10.32,148.97,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326519245,3.3573,148.96,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326520046,3.3574,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326520249,10.32,148.96,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727326520450,3.3577,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326520639,10.32,148.93,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326520837,10.32,148.92,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326521243,3.3582,148.91,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326521546,3.3582,148.91,148.87,14.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727326522247,3.3582,148.91,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326522449,3.3582,148.91,148.88,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727326522941,3.358,148.92,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326523247,3.358,148.92,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326525449,3.358,148.92,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326528952,1.4065,148.98,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326529152,10.32,148.96,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326530749,3.3577,148.94,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326532145,3.3573,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326532351,3.3573,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326534451,3.3573,148.95,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326535757,3.32310258,148.95,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326536057,3.3575,148.94,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326536460,3.3575,148.94,148.9,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727326536655,3.3578,148.93,148.9,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727326539366,3.358,148.92,148.9,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727326539653,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326540253,1.4065,148.98,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326540460,10.32,148.96,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326540859,3.3577,148.94,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326551469,3.3577,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727326551872,3.3577,148.94,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326556473,3.3577,148.94,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326556771,10.32,148.92,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326556979,10.32,148.92,148.87,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727326557272,3.3585,148.9,148.87,14.9785]
["bitfinex-derivatives","SOLF0:USTF0",1727326559274,3.3583,148.91,148.88,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727326560071,3.3583,148.91,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326560476,10.32,148.94,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326560477,3.3581,148.92,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326561277,10.32,148.95,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326562066,3.3579,148.93,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326564279,3.3579,148.93,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326564980,1.4065,148.98,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326565275,10.32,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326565878,10.32,148.94,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326566078,10.32,148.93,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326566384,10.32,148.92,148.87,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727326566576,3.3583,148.91,148.87,14.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727326568579,3.3584,148.9,148.87,14.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727326569280,3.3583,148.91,148.87,14.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727326570278,3.3584,148.9,148.87,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727326572882,3.3584,148.9,148.78,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1727326572883,10.32,148.88,148.73,346.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727326573079,1.4065,148.98,148.73,346.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727326573080,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326574091,3.3597,148.85,148.81,13.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727326574682,3.3597,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326574878,3.3597,148.85,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326575288,3.3598,148.84,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326575489,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326575784,3.3599,148.84,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326576381,3.3599,148.84,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326583796,3.3597,148.85,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326584790,3.3597,148.85,148.82,13.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727326585597,10.32,148.88,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326586797,3.3592,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727326587193,3.3592,148.87,148.84,13.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727326590701,10.32,148.91,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326590906,10.32,148.91,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326591907,3.3587,148.89,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326592404,2.7897,148.93,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326592602,10.32,148.94,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326592797,10.32,148.94,148.89,13.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727326593197,3.358,148.92,148.89,13.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727326594308,3.358,148.92,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326596298,3.3578,148.93,148.9,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326596503,3.3578,148.93,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326596699,10.32,148.96,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326596904,10.32,148.96,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326597302,3.3576,148.94,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326599506,10.32,148.96,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326600410,3.42785554,148.98,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326600610,10.32,148.96,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326601618,10.32,148.97,148.92,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727326601911,10.32,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326602113,3.3572,148.96,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326604312,3.3573,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326607111,3.3566,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727326607311,1.4023,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326607507,11.7223,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326607710,3.3569,148.97,148.94,13.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727326612118,3.3571,148.96,148.93,13.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727326613319,3.3573,148.95,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326613518,10.32,148.96,148.92,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727326613714,10.32,148.95,148.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727326613916,3.3577,148.94,148.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727326614121,10.32,148.95,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727326614422,3.3578,148.93,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727326614924,10.32,148.94,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326615726,3.3581,148.92,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326615922,3.3581,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727326616515,3.3578,148.93,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727326618126,3.3578,148.93,148.9,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727326620220,3.3578,148.93,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727326620424,3.3578,148.93,148.9,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727326621122,3.358,148.92,148.89,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727326621329,3.358,148.92,148.89,15.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727326621721,1.4023,148.99,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326621924,10.32,148.96,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326622425,3.3577,148.94,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326622819,3.3577,148.93,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326623018,3.3577,148.93,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326623223,10.32,148.96,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326623525,3.3581,148.92,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326624125,3.3581,148.92,148.89,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727326624325,3.3581,148.92,148.89,15.0598]
["bitfinex-derivatives","SOLF0:USTF0",1727326626222,3.3581,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727326631335,3.3578,148.93,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727326631832,3.358,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727326632936,10.32,148.93,148.89,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727326633241,10.32,148.92,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326633534,3.3584,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727326635136,3.3584,148.91,148.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326639038,3.3584,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727326640935,3.3587,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727326642330,10.32,148.9,148.85,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727326642535,10.32,148.9,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326642736,3.3587,148.89,148.86,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727326643943,3.3585,148.9,148.86,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727326645436,3.3585,148.9,148.87,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1727326646239,3.3585,148.9,148.85,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727326646240,1.4023,148.99,148.89,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1727326646438,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326648735,3.3578,148.93,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326648941,3.3578,148.93,148.9,13.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727326650043,1.4023,148.99,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326650246,1.4023,148.99,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326650545,3.3572,148.96,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326650745,3.3572,148.96,148.92,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727326651335,3.3572,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326652350,1.4023,148.99,148.94,13.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727326652351,3.3569,148.97,148.94,13.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727326653846,3.3567,148.98,148.94,13.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727326654545,3.3569,148.97,148.94,13.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727326654847,3.3569,148.97,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326655244,10.32,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326656246,10.32,149.0,148.95,13.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727326656839,3.3566,148.98,148.95,13.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727326664656,10.32,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326665160,10.32,149.03,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326665556,10.32,149.03,148.97,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727326666156,3.3563,149.0,148.97,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727326670760,10.32,149.0,148.92,81.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727326670962,10.32,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326672564,3.3569,148.97,148.94,13.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727326676570,2.7108,149.07,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326676764,10.32,149.02,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326677158,3.3565,148.99,148.96,13.677]
["bitfinex-derivatives","SOLF0:USTF0",1727326678069,3.3565,148.99,148.92,81.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727326678070,3.3562,149.0,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326679263,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326679468,10.32,149.01,148.96,13.677]
["bitfinex-derivatives","SOLF0:USTF0",1727326679870,3.3555,149.03,149.0,13.676]
["bitfinex-derivatives","SOLF0:USTF0",1727326680063,2.7108,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326680264,13.0308,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326680467,13.0308,149.07,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326680766,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326681275,3.3559,149.02,148.93,52.71421272]
["bitfinex-derivatives","SOLF0:USTF0",1727326681475,3.3559,149.02,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326683168,3.356,149.01,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326683375,3.356,149.01,148.98,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727326683666,10.32,149.03,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326684063,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326684369,3.3562,149.0,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326685775,3.3562,149.0,148.97,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727326689268,3.3558,149.02,148.99,13.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727326689474,3.3558,149.02,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326690979,3.3555,149.03,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326698178,3.3554,149.04,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326703080,3.3555,149.03,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326705774,3.3553,149.04,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326706880,3.3553,149.04,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727326708186,3.3549,149.06,149.03,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727326708384,3.3549,149.06,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326711690,3.3551,149.05,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326714094,3.3549,149.06,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326714795,3.3547,149.07,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326717399,3.3547,149.07,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326718195,11.6774,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326718396,6.7045,149.18,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326718397,3.43736943,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326718601,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326718797,13.62782202,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326719002,3.3541,149.09,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326720595,3.3544,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326727008,3.30782202,149.13,149.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727326727207,10.32,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326727409,10.32,149.12,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326728908,3.3541,149.1,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326730510,3.3541,149.1,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326732215,3.3537,149.11,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326732514,3.3537,149.11,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326737611,2.6421,149.17,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326737812,2.6421,149.17,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326738011,10.32,149.16,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326738315,10.32,149.16,149.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727326738316,3.3536,149.12,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326739219,3.3537,149.11,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326740112,3.3537,149.11,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326740516,3.3537,149.11,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326745426,3.3541,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727326745732,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326746026,10.32,149.14,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326746824,3.3538,149.11,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326747224,2.6421,149.17,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326747427,2.6421,149.17,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326747620,13.62749174,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326749228,3.3534,149.13,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326753434,3.3535,149.12,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727326753735,10.32,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326753934,3.3536,149.12,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326754733,3.3536,149.12,149.09,13.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727326756635,3.3536,149.12,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326762534,3.3536,149.12,149.1,13.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727326763839,13.62749174,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326763840,3.3533,149.13,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326764434,3.3531,149.14,149.11,13.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727326764640,13.62749174,149.16,149.11,13.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727326764839,13.62749174,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326765836,3.3533,149.13,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326767643,13.62749174,149.16,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326767644,3.3535,149.12,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326772343,3.3535,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727326772546,3.3535,149.12,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326781547,3.3539,149.1,149.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727326781749,3.3539,149.1,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326787160,3.3539,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727326787349,3.3539,149.1,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326794657,10.32,149.13,149.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727326794858,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326795862,3.354,149.1,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326798368,3.3533,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727326798671,10.32,149.14,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326799073,3.3537,149.12,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326802078,3.3537,149.12,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326802274,3.30749174,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326802573,13.62749174,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326802774,24.43173885,149.16,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326802981,3.3532,149.14,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326804075,10.32,149.13,149.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727326804273,10.32,149.14,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326804573,10.32,149.13,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326805279,13.66317225,149.13,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326805780,3.3538,149.11,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326808084,3.3538,149.11,149.08,13.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727326808283,10.32,149.12,149.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727326808577,10.32,149.12,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326809981,10.32,149.1,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326810776,3.3542,149.09,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326811179,3.3542,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727326822786,3.3542,149.09,149.06,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727326831592,10.32,149.07,149.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727326831796,6.7053,149.16,148.99,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727326831797,10.32,149.03,148.99,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727326832001,10.32,149.02,148.99,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727326832600,10.32,149.02,149.0,4.69538547]
["bitfinex-derivatives","SOLF0:USTF0",1727326832903,10.32,149.02,148.99,83.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727326833102,10.32,149.02,148.99,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727326833900,10.32,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727326834300,10.32,149.03,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326834497,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326835902,13.6753,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326836800,13.6753,149.04,149.0,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727326839598,10.32,149.03,149.0,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727326840004,10.32,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727326840201,10.32,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727326842005,13.6757,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727326843810,10.32,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727326844907,3.3555,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727326849209,13.6757,149.02,148.99,13.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727326849411,10.32,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727326852314,13.676,149.01,148.98,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727326854012,10.32,149.01,148.98,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727326854313,3.3558,149.02,148.98,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727326854513,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727326859109,10.32,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727326864822,4.73207785,149.09,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326864823,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326865024,4.73207785,149.09,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326865228,10.32,149.05,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326866022,10.32,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326867830,3.3549,149.06,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727326871425,3.3549,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326871626,10.32,149.07,149.04,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727326871627,3.3546,149.07,149.04,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727326872528,3.3546,149.07,149.05,13.675]
["bitfinex-derivatives","SOLF0:USTF0",1727326872730,3.3546,149.07,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727326873533,3.3546,149.07,149.04,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727326880034,3.3548,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727326880228,13.6748,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727326883241,3.3548,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727326885141,10.32,149.04,148.99,81.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727326885341,10.32,149.02,148.99,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727326885543,10.32,149.0,148.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727326885943,10.32,148.98,148.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727326887742,13.6766,148.98,148.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727326888147,10.32,148.99,148.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1727326894252,10.32,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727326896558,13.6764,148.99,148.95,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727326898755,10.32,148.99,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727326899059,13.6765,148.99,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727326901762,13.6765,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727326905968,13.6765,148.99,148.91,133.27981877]
["bitfinex-derivatives","SOLF0:USTF0",1727326905969,13.6767,148.98,148.91,133.27981877]
["bitfinex-derivatives","SOLF0:USTF0",1727326906262,10.32,148.97,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326907074,13.677,148.97,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727326907368,10.32,148.96,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727326910373,13.6773,148.95,148.91,52.71981877]
["bitfinex-derivatives","SOLF0:USTF0",1727326910568,10.32,148.95,148.91,52.71981877]
["bitfinex-derivatives","SOLF0:USTF0",1727326910772,10.32,148.95,148.91,63.03981877]
["bitfinex-derivatives","SOLF0:USTF0",1727326911575,10.32,148.95,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727326911767,13.6771,148.96,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727326915173,13.6771,148.96,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326915174,3.3574,148.95,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326915578,10.32,148.94,148.91,13.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727326916279,10.32,148.94,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326916681,3.3572,148.96,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326916881,13.6772,148.96,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326918378,13.6772,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326920179,10.32,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326920977,13.6773,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326921583,10.32,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326921883,13.6771,148.96,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727326922488,13.6771,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326923077,10.32,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326923281,13.6769,148.97,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727326926590,13.6769,148.97,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727326928591,10.32,148.97,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727326928788,2.7166,149.01,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326928990,2.7166,149.01,148.9,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1727326928991,2.7166,149.01,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326929189,10.32,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326930796,3.3565,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727326935000,13.6762,149.0,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727326935398,13.6762,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727326935798,3.3562,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727326936696,11.7238,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727326936697,15.0798,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727326937999,13.676,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727326938198,3.356,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727326939504,13.676,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727326947313,3.3562,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727326947710,10.32,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326947910,13.6761,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727326949612,13.6761,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326949613,13.6761,149.01,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727326950224,10.32,149.0,148.96,13.677]
["bitfinex-derivatives","SOLF0:USTF0",1727326950417,10.32,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727326951321,10.32,148.98,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727326953222,13.6763,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727326956217,3.3564,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727326957623,3.3568,148.97,148.93,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727326957928,3.3568,148.97,148.91,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727326957929,10.32,148.96,148.91,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727326958116,10.32,148.94,148.92,4.69284566]
["bitfinex-derivatives","SOLF0:USTF0",1727326958323,10.32,148.93,148.91,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727326959225,10.32,148.93,148.9,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727326959416,10.32,148.94,148.9,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727326959821,10.32,148.94,148.91,8.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1727326960131,10.32,148.94,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727326960628,10.32,148.94,148.9,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727326961030,13.6777,148.94,148.9,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727326965727,13.6777,148.94,148.9,15.0203]
["bitfinex-derivatives","SOLF0:USTF0",1727326965930,10.32,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727326969237,3.3574,148.95,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727326969536,13.6774,148.95,148.91,13.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727326971626,13.6771,148.96,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727326971825,13.6771,148.96,148.92,13.678]
["bitfinex-derivatives","SOLF0:USTF0",1727326972438,1.3151,149.01,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326972634,1.3151,149.01,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326972839,10.32,149.0,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326973150,1.4063,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326973436,11.7263,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326973630,11.7263,149.02,148.98,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727326973631,15.0821,149.02,148.98,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727326973938,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326974839,1.3439,149.07,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326974840,10.32,149.05,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326975336,3.3557,149.03,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727326977936,10.32,149.01,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326978544,13.6761,149.01,148.97,13.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727326980743,1.3439,149.07,148.96,15.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727326980744,13.6762,149.0,148.96,15.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727326981140,10.32,149.0,148.93,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727326981332,10.32,148.99,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326981738,10.32,148.99,148.95,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727326981739,13.6765,148.99,148.95,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727326981944,3.3565,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326982642,13.6762,149.0,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727326984342,3.3562,149.0,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727326984647,13.6762,149.0,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727326985845,3.3564,148.99,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727326986151,3.3564,148.99,148.95,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727326988940,13.6764,148.99,148.95,13.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727326989351,3.3566,148.98,148.94,13.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727326993957,3.3566,148.98,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727326994258,13.6765,148.99,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727326996556,3.3565,148.99,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727326996762,13.6765,148.99,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727326998960,13.6766,148.98,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727326999463,13.6766,148.98,148.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326999464,11.6035,149.01,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326999651,10.76372713,149.07,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727326999851,2.7934,149.07,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327000052,10.32,149.05,148.95,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727327000262,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327000462,13.6754,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327000859,10.32,149.02,148.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327001362,13.6757,149.02,148.98,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727327001860,13.6755,149.03,148.99,13.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727327002172,10.32,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327003856,13.6753,149.04,149.0,13.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727327004468,13.6753,149.04,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327004665,10.32,149.03,148.99,13.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727327007367,13.6756,149.03,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727327007568,10.32,149.02,148.98,13.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727327008866,13.6756,149.03,148.98,13.6766]
["bitfinex-derivatives","SOLF0:USTF0",1727327009071,13.6756,149.03,148.99,13.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727327009268,3.3556,149.03,148.99,13.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727327009973,3.3556,149.03,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727327010169,3.3556,149.03,148.99,13.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727327011070,2.7934,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327011261,10.32,149.06,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327011466,3.3552,149.05,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327016268,3.3552,149.05,149.02,13.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727327017271,3.3552,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727327018972,10.32,149.03,148.81,24.95225985]
["bitfinex-derivatives","SOLF0:USTF0",1727327019170,1.3955,149.07,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327019171,10.32,148.97,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327019372,10.32,148.97,148.89,4.64748271]
["bitfinex-derivatives","SOLF0:USTF0",1727327019676,10.32,148.97,148.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327019978,13.677,148.97,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727327026488,3.357,148.97,148.92,13.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727327026884,13.677,148.97,148.92,13.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727327028199,3.357,148.97,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727327028390,10.32,148.97,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327029888,3.3571,148.96,148.92,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727327030095,10.32,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327030597,3.3567,148.98,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327030791,10.32,149.0,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327031189,3.3565,148.99,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327034594,3.3565,148.99,148.96,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727327045809,3.3565,148.99,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327047516,3.3562,149.0,148.96,13.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727327047717,13.6762,149.0,148.96,13.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727327047912,13.6762,149.0,148.91,66.65017218]
["bitfinex-derivatives","SOLF0:USTF0",1727327047913,10.7470858,148.98,148.91,66.65017218]
["bitfinex-derivatives","SOLF0:USTF0",1727327048112,10.7470858,148.98,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327049309,10.7470858,148.98,148.96,1.72624652]
["bitfinex-derivatives","SOLF0:USTF0",1727327049816,10.7470858,148.98,148.91,66.65017218]
["bitfinex-derivatives","SOLF0:USTF0",1727327049817,12.35694178,148.97,148.91,41.50705273]
["bitfinex-derivatives","SOLF0:USTF0",1727327050021,12.35694178,148.97,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327051919,12.35694178,148.97,148.96,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1727327054113,12.35694178,148.97,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727327055022,12.35694178,148.97,148.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327055222,12.35694178,148.97,148.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327055424,12.35694178,148.97,148.96,4.26240362]
["bitfinex-derivatives","SOLF0:USTF0",1727327055824,12.35694178,148.97,148.96,7.61950362]
["bitfinex-derivatives","SOLF0:USTF0",1727327056025,3.3562,149.0,148.96,7.61950362]
["bitfinex-derivatives","SOLF0:USTF0",1727327056224,3.3562,149.0,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327059828,3.41130827,149.18,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327060022,10.32,149.04,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327060227,3.3559,149.02,148.99,13.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727327062528,6.7068,149.13,149.0,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727327062735,10.32,149.05,149.0,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727327063837,3.3555,149.03,149.0,13.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727327065135,3.3555,149.03,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327065535,10.32,149.05,149.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327065732,10.32,149.05,149.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327065938,2.7063,149.07,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327066228,11.651,149.07,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727327066438,1.3207,149.12,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327066634,1.3207,149.12,148.95,83.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727327066635,3.3544,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327067448,3.3544,149.08,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327074338,3.3544,149.08,149.05,13.675]
["bitfinex-derivatives","SOLF0:USTF0",1727327074736,3.3544,149.08,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327075732,3.3544,149.08,149.05,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727327085243,3.3542,149.09,149.05,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727327085548,10.32,149.1,149.05,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727327086150,3.3542,149.09,149.05,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727327086348,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327087447,3.3538,149.11,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327091547,3.3538,149.11,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327092045,3.3538,149.11,149.01,140.56065768]
["bitfinex-derivatives","SOLF0:USTF0",1727327092046,3.354,149.1,149.06,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727327093752,10.32,149.08,149.04,13.6751]
["bitfinex-derivatives","SOLF0:USTF0",1727327093951,10.32,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727327094758,13.6744,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727327094952,13.6744,149.08,149.03,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727327094953,10.32,149.08,149.03,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727327095458,3.3546,149.07,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727327095652,3.3546,149.07,149.04,13.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727327096053,3.3546,149.07,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327096248,3.3546,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727327096455,3.3546,149.07,149.03,13.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727327096958,3.3546,149.07,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327097169,3.3544,149.08,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327097659,3.3544,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327097858,10.32,149.12,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327098054,3.36039817,149.15,149.01,137.2437775]
["bitfinex-derivatives","SOLF0:USTF0",1727327098261,3.3538,149.11,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327099058,3.3539,149.1,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327101066,3.27528723,149.15,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327101262,10.32,149.13,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327102053,3.3538,149.11,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327105266,3.354,149.1,149.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327105467,10.32,149.1,149.02,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727327105668,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327106764,3.3543,149.09,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327109159,10.32,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327109160,3.3544,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327112767,3.3542,149.09,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327116575,10.32,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327116781,10.32,149.11,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727327116990,3.3548,149.07,149.02,10.05379051]
["bitfinex-derivatives","SOLF0:USTF0",1727327117184,3.3548,149.07,149.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327117385,3.3548,149.07,149.03,13.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727327118976,3.3548,149.07,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327119180,3.3545,149.08,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327120884,10.32,149.09,149.01,56.7037775]
["bitfinex-derivatives","SOLF0:USTF0",1727327121184,10.32,149.09,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327121881,3.3544,149.08,149.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327123687,3.3544,149.08,149.04,13.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727327123985,3.3544,149.08,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327124184,10.32,149.11,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327124887,10.32,149.1,149.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327125788,3.3541,149.09,149.05,13.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727327133193,13.674,149.1,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727327133394,3.354,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327133796,3.354,149.1,149.06,13.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727327133991,3.354,149.1,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327134697,10.32,149.12,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327134698,3.3538,149.11,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327134989,3.3538,149.11,149.08,6.31257076]
["bitfinex-derivatives","SOLF0:USTF0",1727327135197,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327135391,3.3539,149.1,149.08,6.31339152]
["bitfinex-derivatives","SOLF0:USTF0",1727327135586,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327135994,3.3539,149.1,149.08,6.31338257]
["bitfinex-derivatives","SOLF0:USTF0",1727327136192,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327136397,3.3539,149.1,149.08,6.31343743]
["bitfinex-derivatives","SOLF0:USTF0",1727327136593,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327136794,3.3539,149.1,149.08,6.31343743]
["bitfinex-derivatives","SOLF0:USTF0",1727327136991,3.3537,149.11,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327137196,3.3537,149.11,149.08,6.31335342]
["bitfinex-derivatives","SOLF0:USTF0",1727327137395,3.3537,149.11,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327137594,3.3537,149.11,149.08,6.31344703]
["bitfinex-derivatives","SOLF0:USTF0",1727327137899,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327138196,3.3539,149.1,149.08,6.31353103]
["bitfinex-derivatives","SOLF0:USTF0",1727327138395,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327138695,3.3539,149.1,149.08,6.31359304]
["bitfinex-derivatives","SOLF0:USTF0",1727327138896,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327139197,3.3539,149.1,149.08,6.31349963]
["bitfinex-derivatives","SOLF0:USTF0",1727327139392,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327139593,3.3539,149.1,149.08,6.31366567]
["bitfinex-derivatives","SOLF0:USTF0",1727327139796,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327139997,3.3539,149.1,149.08,6.31366609]
["bitfinex-derivatives","SOLF0:USTF0",1727327140197,3.3539,149.1,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327140398,13.6738,149.11,149.08,6.31366609]
["bitfinex-derivatives","SOLF0:USTF0",1727327140599,13.6738,149.11,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327140798,13.6738,149.11,149.08,6.31365691]
["bitfinex-derivatives","SOLF0:USTF0",1727327141002,13.6738,149.11,149.07,13.6745]
["bitfinex-derivatives","SOLF0:USTF0",1727327141198,13.6738,149.11,149.08,6.31365651]
["bitfinex-derivatives","SOLF0:USTF0",1727327141391,3.3538,149.11,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327141593,3.3533,149.13,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327141791,3.3533,149.13,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327142199,3.353,149.14,149.11,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327142999,3.353,149.14,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327143198,3.3529,149.15,149.12,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327143406,3.3529,149.15,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327144703,3.3529,149.15,149.12,13.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727327144901,3.3529,149.15,149.13,6.30723165]
["bitfinex-derivatives","SOLF0:USTF0",1727327145097,3.3529,149.15,149.12,13.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727327146502,3.3531,149.14,149.11,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727327146703,3.3531,149.14,149.12,6.30311404]
["bitfinex-derivatives","SOLF0:USTF0",1727327146899,3.3531,149.14,149.11,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727327147106,3.3532,149.13,149.12,6.30316238]
["bitfinex-derivatives","SOLF0:USTF0",1727327149008,3.3532,149.13,149.1,13.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727327149210,3.3532,149.13,149.11,16.37866898]
["bitfinex-derivatives","SOLF0:USTF0",1727327149507,3.3532,149.13,149.12,6.29948807]
["bitfinex-derivatives","SOLF0:USTF0",1727327151511,3.3532,149.13,149.1,13.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727327151807,3.3532,149.13,149.11,6.29535368]
["bitfinex-derivatives","SOLF0:USTF0",1727327152005,3.3532,149.13,149.1,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327152208,10.32,149.15,149.08,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727327152209,3.30749708,149.18,149.11,16.61535368]
["bitfinex-derivatives","SOLF0:USTF0",1727327152430,2.646,149.22,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327152616,10.32,149.2,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327152808,3.3527,149.16,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327158314,3.3527,149.16,149.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727327158315,3.3524,149.17,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327159411,3.3524,149.17,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327159807,3.3522,149.18,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327160312,3.3522,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327160511,3.3519,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327161211,3.3521,149.18,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327162306,4.63676501,149.26,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327162502,10.32,149.23,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327162914,3.3518,149.2,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327163611,10.32,149.23,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327163612,3.3519,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327164718,3.3517,149.2,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327164913,10.32,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327165612,3.3517,149.2,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327166417,3.3519,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327167216,3.3519,149.19,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327167519,3.3519,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327175418,10.32,149.22,149.14,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727327175722,10.32,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327176125,3.3523,149.17,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327176326,3.3523,149.17,149.14,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727327176520,10.32,149.2,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327177318,10.32,149.2,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327177722,2.705,149.26,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327177723,10.32,149.21,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327178126,10.32,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327178326,3.3523,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727327178527,3.3523,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327180234,3.3523,149.18,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327187841,3.3523,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327191241,3.352,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327193440,10.32,149.24,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327193642,10.32,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327193941,3.3514,149.21,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327194538,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327195833,3.352,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327206354,3.3521,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327206554,10.32,149.23,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327206853,3.3519,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327210353,3.3521,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327210652,3.3521,149.18,149.14,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727327210653,10.32,149.2,149.14,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727327210850,3.3525,149.17,149.15,16.36316612]
["bitfinex-derivatives","SOLF0:USTF0",1727327211060,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327211355,10.32,149.19,149.15,6.29406095]
["bitfinex-derivatives","SOLF0:USTF0",1727327211551,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327211753,10.32,149.19,149.15,6.2961312]
["bitfinex-derivatives","SOLF0:USTF0",1727327211956,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327212152,10.32,149.19,149.15,6.29622079]
["bitfinex-derivatives","SOLF0:USTF0",1727327212349,10.32,149.19,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327212555,3.3525,149.17,149.15,6.29803131]
["bitfinex-derivatives","SOLF0:USTF0",1727327212750,3.3525,149.17,149.16,6.29803131]
["bitfinex-derivatives","SOLF0:USTF0",1727327213354,3.3525,149.17,149.16,6.29905485]
["bitfinex-derivatives","SOLF0:USTF0",1727327213557,3.3525,149.17,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327213756,3.3525,149.17,149.15,6.29905524]
["bitfinex-derivatives","SOLF0:USTF0",1727327213948,3.3525,149.17,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327214155,3.3525,149.17,149.16,6.29905524]
["bitfinex-derivatives","SOLF0:USTF0",1727327215955,3.3525,149.17,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327216149,3.3525,149.17,149.16,6.3009462]
["bitfinex-derivatives","SOLF0:USTF0",1727327216949,3.3525,149.17,149.16,6.30179797]
["bitfinex-derivatives","SOLF0:USTF0",1727327219557,3.3525,149.17,149.16,16.38934975]
["bitfinex-derivatives","SOLF0:USTF0",1727327220359,3.3525,149.17,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327220664,3.3525,149.17,149.16,16.3951424]
["bitfinex-derivatives","SOLF0:USTF0",1727327221559,2.705,149.26,149.16,26.7151424]
["bitfinex-derivatives","SOLF0:USTF0",1727327221862,2.705,149.26,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327221863,10.32,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327222257,10.32,149.22,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327222472,10.32,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327222654,10.32,149.21,149.18,6.30708749]
["bitfinex-derivatives","SOLF0:USTF0",1727327222860,3.3521,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327223165,3.3521,149.18,149.17,16.62707287]
["bitfinex-derivatives","SOLF0:USTF0",1727327223463,3.3521,149.18,149.17,26.71855617]
["bitfinex-derivatives","SOLF0:USTF0",1727327224873,3.3521,149.18,149.17,26.72319351]
["bitfinex-derivatives","SOLF0:USTF0",1727327226160,3.3521,149.18,149.17,26.72609207]
["bitfinex-derivatives","SOLF0:USTF0",1727327227065,3.3521,149.18,149.17,6.31003541]
["bitfinex-derivatives","SOLF0:USTF0",1727327227066,13.6721,149.18,149.17,6.31003541]
["bitfinex-derivatives","SOLF0:USTF0",1727327227262,3.353,149.14,149.13,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727327227466,3.353,149.14,149.13,8.63000848]
["bitfinex-derivatives","SOLF0:USTF0",1727327227666,10.32,149.17,149.13,25.0430412]
["bitfinex-derivatives","SOLF0:USTF0",1727327227864,3.3527,149.16,149.14,16.41303272]
["bitfinex-derivatives","SOLF0:USTF0",1727327228065,3.3527,149.16,149.15,6.31270489]
["bitfinex-derivatives","SOLF0:USTF0",1727327228964,3.3527,149.16,149.15,6.31265759]
["bitfinex-derivatives","SOLF0:USTF0",1727327229166,3.3527,149.16,149.14,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327229366,3.3527,149.16,149.15,6.31266637]
["bitfinex-derivatives","SOLF0:USTF0",1727327229564,3.3524,149.17,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327232771,3.3524,149.17,149.16,6.31032039]
["bitfinex-derivatives","SOLF0:USTF0",1727327233265,3.3524,149.17,149.16,6.31032038]
["bitfinex-derivatives","SOLF0:USTF0",1727327233464,3.3524,149.17,149.15,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327233671,3.3524,149.17,149.16,6.30995036]
["bitfinex-derivatives","SOLF0:USTF0",1727327234370,3.3522,149.18,149.16,6.30995036]
["bitfinex-derivatives","SOLF0:USTF0",1727327234564,3.3522,149.18,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327237168,1.3596,149.24,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327237366,10.32,149.23,149.18,16.6282913]
["bitfinex-derivatives","SOLF0:USTF0",1727327237566,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327238672,10.32,149.2,149.14,11.16871001]
["bitfinex-derivatives","SOLF0:USTF0",1727327238972,10.32,149.2,149.13,54.04146845]
["bitfinex-derivatives","SOLF0:USTF0",1727327238973,10.32,149.2,149.15,33.70130127]
["bitfinex-derivatives","SOLF0:USTF0",1727327239266,10.32,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327239577,2.6663,149.24,149.18,6.30800823]
["bitfinex-derivatives","SOLF0:USTF0",1727327239578,10.32,149.22,149.18,6.30800823]
["bitfinex-derivatives","SOLF0:USTF0",1727327239767,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327239968,10.32,149.22,149.18,6.30800783]
["bitfinex-derivatives","SOLF0:USTF0",1727327240166,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327240369,10.32,149.22,149.18,6.30807753]
["bitfinex-derivatives","SOLF0:USTF0",1727327240574,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327240874,10.32,149.22,149.18,6.3079896]
["bitfinex-derivatives","SOLF0:USTF0",1727327241074,3.3519,149.2,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327241280,3.3519,149.2,149.18,6.30798919]
["bitfinex-derivatives","SOLF0:USTF0",1727327241471,3.3519,149.2,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327241773,3.3519,149.2,149.18,6.30797318]
["bitfinex-derivatives","SOLF0:USTF0",1727327242075,3.3519,149.2,149.17,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727327242379,3.3519,149.2,149.18,6.3079724]
["bitfinex-derivatives","SOLF0:USTF0",1727327242673,3.3519,149.2,149.17,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727327242876,3.3519,149.2,149.18,6.30794447]
["bitfinex-derivatives","SOLF0:USTF0",1727327243071,3.3519,149.2,149.17,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727327243270,3.3519,149.2,149.18,6.30794418]
["bitfinex-derivatives","SOLF0:USTF0",1727327243470,3.3519,149.2,149.17,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727327243671,3.3519,149.2,149.18,6.30791479]
["bitfinex-derivatives","SOLF0:USTF0",1727327243876,3.3519,149.2,149.17,13.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727327244174,3.3519,149.2,149.18,6.30791359]
["bitfinex-derivatives","SOLF0:USTF0",1727327244473,3.3519,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327246573,3.3519,149.19,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327246779,3.3519,149.19,149.18,16.62783464]
["bitfinex-derivatives","SOLF0:USTF0",1727327252083,3.3517,149.2,149.18,16.62783464]
["bitfinex-derivatives","SOLF0:USTF0",1727327252288,10.32,149.23,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327252490,10.32,149.22,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327252688,3.3519,149.19,149.18,6.30803269]
["bitfinex-derivatives","SOLF0:USTF0",1727327253388,3.3518,149.2,149.17,13.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727327253583,3.3518,149.2,149.18,16.62802446]
["bitfinex-derivatives","SOLF0:USTF0",1727327253791,3.3518,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327254592,3.3518,149.2,149.18,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727327255692,12.9863,149.24,149.18,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727327255693,3.3515,149.21,149.18,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727327256399,3.3515,149.21,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327257895,3.3515,149.21,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327259398,10.32,149.23,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727327259613,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327259789,10.32,149.23,149.19,6.30734543]
["bitfinex-derivatives","SOLF0:USTF0",1727327259990,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327259991,3.3518,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327260195,3.3518,149.2,149.19,6.30734791]
["bitfinex-derivatives","SOLF0:USTF0",1727327263002,3.3519,149.19,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327263206,1.3067,149.24,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327263506,10.32,149.23,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327264206,3.3519,149.2,149.18,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327270703,1.3067,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327270909,11.6267,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327271808,3.3516,149.21,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327272211,11.6267,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327273010,3.3516,149.21,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327273314,11.6267,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327274811,11.6267,149.24,149.18,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727327274812,1.2888,149.29,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327275012,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327275918,3.3512,149.22,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327276213,3.3512,149.22,149.21,16.62574985]
["bitfinex-derivatives","SOLF0:USTF0",1727327276414,3.3512,149.22,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327276615,3.3512,149.22,149.21,16.62502766]
["bitfinex-derivatives","SOLF0:USTF0",1727327278426,3.3512,149.22,149.21,6.30502766]
["bitfinex-derivatives","SOLF0:USTF0",1727327279628,3.3514,149.21,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327279810,3.3514,149.21,149.2,16.6231299]
["bitfinex-derivatives","SOLF0:USTF0",1727327283216,3.3513,149.22,149.2,16.6231299]
["bitfinex-derivatives","SOLF0:USTF0",1727327283416,3.3513,149.22,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327283615,6.6992,149.3,149.18,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727327283616,30.1818,149.4,149.18,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727327283815,10.32,149.26,149.19,16.38299056]
["bitfinex-derivatives","SOLF0:USTF0",1727327284021,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327284821,3.3512,149.22,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327285821,2.6007,149.33,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327286019,10.32,149.28,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327286723,1.3405,149.32,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327286938,1.3405,149.32,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327287122,10.32,149.29,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327287320,13.70015035,149.29,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327288119,3.3505,149.25,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327291519,3.3508,149.24,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327291729,10.32,149.26,149.18,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727327291925,10.32,149.24,149.18,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727327292125,10.32,149.24,149.19,30.03755562]
["bitfinex-derivatives","SOLF0:USTF0",1727327292126,3.3514,149.22,149.19,30.03755562]
["bitfinex-derivatives","SOLF0:USTF0",1727327292317,3.3514,149.22,149.19,23.74307269]
["bitfinex-derivatives","SOLF0:USTF0",1727327292523,3.43322219,149.27,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327292720,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327292924,3.43489825,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327293227,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327293432,3.3509,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327293722,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327293927,10.32,149.26,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327294923,3.351,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327296418,3.351,149.24,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327297130,10.32,149.28,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327297131,3.3505,149.25,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327297522,3.3505,149.25,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327301727,3.3504,149.26,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327304331,10.32,149.28,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327305734,3.3506,149.25,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327307330,3.3506,149.25,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327312841,3.3505,149.26,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327313043,10.32,149.29,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327313741,3.3505,149.26,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327314939,3.3505,149.26,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327315131,3.3502,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327315346,10.32,149.31,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327317841,3.3503,149.26,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327320941,3.3507,149.25,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327321751,10.32,149.27,149.19,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727327321945,10.32,149.27,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327322546,3.3508,149.24,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327322945,10.32,149.27,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327323743,3.3507,149.25,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327324147,3.3507,149.25,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327330154,10.32,149.28,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327331447,3.3505,149.25,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327338551,3.3508,149.24,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327338758,10.32,149.28,149.23,16.6195026]
["bitfinex-derivatives","SOLF0:USTF0",1727327338950,10.32,149.28,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327339153,3.3507,149.25,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327339353,3.3507,149.25,149.24,6.30077075]
["bitfinex-derivatives","SOLF0:USTF0",1727327340161,3.351,149.23,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327340361,3.351,149.23,149.22,6.30224622]
["bitfinex-derivatives","SOLF0:USTF0",1727327340861,3.3509,149.24,149.22,26.70503484]
["bitfinex-derivatives","SOLF0:USTF0",1727327341075,3.3509,149.24,149.23,6.30224622]
["bitfinex-derivatives","SOLF0:USTF0",1727327342152,3.3509,149.24,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327342359,3.3509,149.24,149.23,6.30264622]
["bitfinex-derivatives","SOLF0:USTF0",1727327342558,3.3509,149.24,149.23,16.38861044]
["bitfinex-derivatives","SOLF0:USTF0",1727327342757,3.3509,149.24,149.23,16.38969186]
["bitfinex-derivatives","SOLF0:USTF0",1727327345058,3.3508,149.25,149.23,26.70969186]
["bitfinex-derivatives","SOLF0:USTF0",1727327345260,3.3508,149.25,149.24,6.30372764]
["bitfinex-derivatives","SOLF0:USTF0",1727327345554,3.3508,149.25,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327345760,3.3508,149.25,149.24,6.30597182]
["bitfinex-derivatives","SOLF0:USTF0",1727327346268,3.3504,149.26,149.24,6.30597182]
["bitfinex-derivatives","SOLF0:USTF0",1727327346461,3.3504,149.26,149.25,6.30636984]
["bitfinex-derivatives","SOLF0:USTF0",1727327346954,3.3504,149.26,149.25,16.62636984]
["bitfinex-derivatives","SOLF0:USTF0",1727327348770,3.3504,149.26,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327349062,3.3504,149.26,149.25,16.62715879]
["bitfinex-derivatives","SOLF0:USTF0",1727327350265,3.3504,149.26,149.25,6.30715879]
["bitfinex-derivatives","SOLF0:USTF0",1727327350460,3.3504,149.26,149.25,16.62715879]
["bitfinex-derivatives","SOLF0:USTF0",1727327350668,3.3504,149.26,149.25,6.30715879]
["bitfinex-derivatives","SOLF0:USTF0",1727327351265,3.3504,149.26,149.25,16.3991982]
["bitfinex-derivatives","SOLF0:USTF0",1727327352380,3.3502,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327352665,10.32,149.29,149.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1727327352866,10.32,149.29,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327353066,3.3503,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327353863,3.3503,149.27,149.26,6.30835811]
["bitfinex-derivatives","SOLF0:USTF0",1727327356667,3.3503,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327356867,3.3503,149.27,149.26,6.30834258]
["bitfinex-derivatives","SOLF0:USTF0",1727327358172,3.3503,149.27,149.26,6.30826025]
["bitfinex-derivatives","SOLF0:USTF0",1727327358972,3.3503,149.27,149.26,16.4011202]
["bitfinex-derivatives","SOLF0:USTF0",1727327360068,3.3503,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327360266,3.3503,149.27,149.26,16.39976835]
["bitfinex-derivatives","SOLF0:USTF0",1727327363675,3.3503,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327363871,3.3503,149.27,149.26,16.39545651]
["bitfinex-derivatives","SOLF0:USTF0",1727327364077,3.3503,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327364277,3.3503,149.27,149.26,16.39555309]
["bitfinex-derivatives","SOLF0:USTF0",1727327364872,3.3503,149.27,149.26,16.39483326]
["bitfinex-derivatives","SOLF0:USTF0",1727327366279,2.6007,149.33,149.26,26.71483326]
["bitfinex-derivatives","SOLF0:USTF0",1727327366479,10.32,149.32,149.27,16.39483326]
["bitfinex-derivatives","SOLF0:USTF0",1727327366686,10.32,149.32,149.28,6.3057051]
["bitfinex-derivatives","SOLF0:USTF0",1727327366687,3.3496,149.29,149.28,6.3057051]
["bitfinex-derivatives","SOLF0:USTF0",1727327367172,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327367582,3.3499,149.28,149.27,16.39080246]
["bitfinex-derivatives","SOLF0:USTF0",1727327368283,3.3499,149.28,149.27,6.30415479]
["bitfinex-derivatives","SOLF0:USTF0",1727327369482,3.3499,149.28,149.27,6.30285506]
["bitfinex-derivatives","SOLF0:USTF0",1727327374478,3.3499,149.28,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327374677,3.3499,149.28,149.26,6.30056129]
["bitfinex-derivatives","SOLF0:USTF0",1727327374883,3.3499,149.28,149.27,6.30056129]
["bitfinex-derivatives","SOLF0:USTF0",1727327377907,3.3499,149.28,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727327378190,3.3499,149.28,149.26,16.37919465]
["bitfinex-derivatives","SOLF0:USTF0",1727327378387,3.3499,149.28,149.27,6.29969025]
["bitfinex-derivatives","SOLF0:USTF0",1727327380589,3.9037,149.33,149.27,6.29969025]
["bitfinex-derivatives","SOLF0:USTF0",1727327380789,3.9037,149.33,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327380989,10.32,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327381186,3.3498,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727327381399,3.3498,149.29,149.24,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727327381400,10.32,149.31,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727327381692,10.32,149.31,149.26,26.69675386]
["bitfinex-derivatives","SOLF0:USTF0",1727327381886,10.32,149.31,149.27,6.29875124]
["bitfinex-derivatives","SOLF0:USTF0",1727327382089,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327382387,3.3499,149.28,149.27,6.29860173]
["bitfinex-derivatives","SOLF0:USTF0",1727327383585,3.3497,149.29,149.27,16.61860173]
["bitfinex-derivatives","SOLF0:USTF0",1727327383785,3.3497,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727327383984,3.3497,149.29,149.27,16.61840806]
["bitfinex-derivatives","SOLF0:USTF0",1727327384185,3.3497,149.29,149.28,6.29840806]
["bitfinex-derivatives","SOLF0:USTF0",1727327384802,3.3501,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327384989,3.3501,149.27,149.26,16.37491399]
["bitfinex-derivatives","SOLF0:USTF0",1727327385189,3.3501,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327386393,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327387389,3.3499,149.28,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327388299,3.9037,149.33,149.27,16.61826657]
["bitfinex-derivatives","SOLF0:USTF0",1727327388493,10.32,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327388799,10.32,149.32,149.28,6.29819956]
["bitfinex-derivatives","SOLF0:USTF0",1727327388991,10.32,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327389191,10.32,149.32,149.28,6.29819954]
["bitfinex-derivatives","SOLF0:USTF0",1727327389385,3.3498,149.29,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327389711,3.3498,149.29,149.28,6.29792078]
["bitfinex-derivatives","SOLF0:USTF0",1727327391597,3.3499,149.28,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327391901,3.3499,149.28,149.27,16.61753317]
["bitfinex-derivatives","SOLF0:USTF0",1727327394097,3.3505,149.26,149.22,4.78531977]
["bitfinex-derivatives","SOLF0:USTF0",1727327394295,3.3505,149.26,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327394600,3.3505,149.26,149.25,6.29817111]
["bitfinex-derivatives","SOLF0:USTF0",1727327394994,3.3505,149.26,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327395199,3.3505,149.26,149.25,6.29833756]
["bitfinex-derivatives","SOLF0:USTF0",1727327395401,3.3505,149.26,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327395694,3.3505,149.26,149.25,6.29857435]
["bitfinex-derivatives","SOLF0:USTF0",1727327396100,3.3502,149.27,149.25,6.29857435]
["bitfinex-derivatives","SOLF0:USTF0",1727327396296,3.3502,149.27,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327402599,3.35,149.28,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727327404208,3.3497,149.29,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327404709,10.32,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327404710,3.3499,149.28,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327405505,3.3499,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327405705,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327406310,3.3499,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327406605,3.3499,149.28,149.26,16.62139157]
["bitfinex-derivatives","SOLF0:USTF0",1727327406801,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327407606,3.3499,149.28,149.27,6.30174271]
["bitfinex-derivatives","SOLF0:USTF0",1727327407806,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327408008,3.3499,149.28,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727327408310,3.3499,149.28,149.26,6.30174312]
["bitfinex-derivatives","SOLF0:USTF0",1727327408509,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327409309,3.3499,149.28,149.27,6.30229415]
["bitfinex-derivatives","SOLF0:USTF0",1727327413811,3.3499,149.28,149.26,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327414011,3.3499,149.28,149.27,6.30444395]
["bitfinex-derivatives","SOLF0:USTF0",1727327414213,3.3494,149.31,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727327414514,3.3494,149.31,149.29,16.62495938]
["bitfinex-derivatives","SOLF0:USTF0",1727327414715,3.3494,149.31,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327415309,3.3494,149.31,149.3,6.30444414]
["bitfinex-derivatives","SOLF0:USTF0",1727327416216,3.3494,149.3,149.27,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727327416408,3.3494,149.3,149.28,16.38990454]
["bitfinex-derivatives","SOLF0:USTF0",1727327416613,3.3494,149.3,149.27,13.6699]
["bitfinex-derivatives","SOLF0:USTF0",1727327416614,3.3494,149.3,149.29,6.30380944]
["bitfinex-derivatives","SOLF0:USTF0",1727327417312,3.3494,149.3,149.29,16.62380944]
["bitfinex-derivatives","SOLF0:USTF0",1727327417713,3.3492,149.31,149.29,16.62380944]
["bitfinex-derivatives","SOLF0:USTF0",1727327417914,3.3492,149.31,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327421120,3.9479,149.38,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327421315,10.32,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327422016,10.32,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327422216,3.3488,149.33,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327423419,3.349,149.32,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327423620,3.349,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727327424622,3.349,149.32,149.29,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727327424822,3.349,149.32,149.3,6.30108245]
["bitfinex-derivatives","SOLF0:USTF0",1727327425115,3.349,149.32,149.29,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727327425320,3.349,149.32,149.3,6.30064743]
["bitfinex-derivatives","SOLF0:USTF0",1727327425718,3.349,149.32,149.29,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727327425921,3.349,149.32,149.3,16.38148021]
["bitfinex-derivatives","SOLF0:USTF0",1727327426121,3.349,149.32,149.31,6.30056931]
["bitfinex-derivatives","SOLF0:USTF0",1727327427618,3.349,149.32,149.31,6.2994511]
["bitfinex-derivatives","SOLF0:USTF0",1727327427825,3.349,149.32,149.31,16.6194511]
["bitfinex-derivatives","SOLF0:USTF0",1727327428025,3.9479,149.38,149.31,16.6194511]
["bitfinex-derivatives","SOLF0:USTF0",1727327428218,3.9479,149.38,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327428421,10.32,149.36,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327428621,3.3487,149.34,149.32,6.29804748]
["bitfinex-derivatives","SOLF0:USTF0",1727327428826,10.32,149.36,149.28,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727327429025,10.32,149.35,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327429230,3.3489,149.33,149.32,6.29799322]
["bitfinex-derivatives","SOLF0:USTF0",1727327430327,3.3491,149.32,149.27,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727327430626,3.3491,149.32,149.28,33.65613368]
["bitfinex-derivatives","SOLF0:USTF0",1727327430826,10.32,149.33,149.28,13.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727327431023,3.3492,149.32,149.29,16.36890323]
["bitfinex-derivatives","SOLF0:USTF0",1727327431222,3.3492,149.32,149.3,16.36890323]
["bitfinex-derivatives","SOLF0:USTF0",1727327431416,3.3492,149.32,149.31,6.29573201]
["bitfinex-derivatives","SOLF0:USTF0",1727327433222,3.3492,149.32,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327433428,3.3492,149.32,149.3,16.61313362]
["bitfinex-derivatives","SOLF0:USTF0",1727327433622,3.3492,149.32,149.31,6.29313362]
["bitfinex-derivatives","SOLF0:USTF0",1727327433822,3.9479,149.38,149.31,6.29313362]
["bitfinex-derivatives","SOLF0:USTF0",1727327434024,10.32,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327434532,3.3488,149.33,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327434925,10.32,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327434926,3.3491,149.32,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327435531,3.3492,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727327435828,3.3492,149.31,149.29,26.67845903]
["bitfinex-derivatives","SOLF0:USTF0",1727327436019,3.3492,149.31,149.3,6.29171501]
["bitfinex-derivatives","SOLF0:USTF0",1727327439229,13.6692,149.31,149.3,6.29171501]
["bitfinex-derivatives","SOLF0:USTF0",1727327439435,3.3496,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727327439626,3.3496,149.29,149.27,16.35352429]
["bitfinex-derivatives","SOLF0:USTF0",1727327439924,3.3496,149.29,149.28,6.28981703]
["bitfinex-derivatives","SOLF0:USTF0",1727327440331,3.3495,149.3,149.28,6.28981703]
["bitfinex-derivatives","SOLF0:USTF0",1727327440526,3.3495,149.3,149.26,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727327440726,3.3495,149.3,149.27,16.35345172]
["bitfinex-derivatives","SOLF0:USTF0",1727327440954,3.3495,149.3,149.26,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1727327441124,3.3495,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727327441323,3.3495,149.3,149.27,26.67345172]
["bitfinex-derivatives","SOLF0:USTF0",1727327441532,3.3495,149.3,149.28,6.28978912]
["bitfinex-derivatives","SOLF0:USTF0",1727327441733,3.3495,149.3,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327442031,3.3495,149.3,149.28,6.28974037]
["bitfinex-derivatives","SOLF0:USTF0",1727327442229,3.3495,149.3,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327442431,3.3495,149.3,149.28,6.2896688]
["bitfinex-derivatives","SOLF0:USTF0",1727327442728,3.3495,149.3,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327442929,3.3495,149.3,149.28,6.2896688]
["bitfinex-derivatives","SOLF0:USTF0",1727327443130,3.3495,149.3,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327443333,3.3495,149.3,149.28,6.28963507]
["bitfinex-derivatives","SOLF0:USTF0",1727327443531,3.3493,149.31,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327444434,3.3491,149.32,149.29,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727327445532,3.3491,149.32,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327447534,3.3492,149.31,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327451336,10.32,149.33,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327451544,3.349,149.32,149.29,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727327452438,10.32,149.34,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327452636,1.3943,149.37,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327452833,10.32,149.36,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327453141,10.32,149.35,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327453336,3.3488,149.33,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327467051,3.3488,149.33,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327467348,3.3488,149.33,149.31,6.28794114]
["bitfinex-derivatives","SOLF0:USTF0",1727327467542,3.3488,149.33,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327467742,3.3488,149.33,149.31,6.28846232]
["bitfinex-derivatives","SOLF0:USTF0",1727327467953,3.3488,149.33,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327468157,3.3488,149.33,149.31,6.28846232]
["bitfinex-derivatives","SOLF0:USTF0",1727327468450,10.32,149.32,149.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727327468656,10.32,149.32,149.29,6.28906187]
["bitfinex-derivatives","SOLF0:USTF0",1727327468850,10.32,149.32,149.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727327469050,10.32,149.32,149.29,6.28932914]
["bitfinex-derivatives","SOLF0:USTF0",1727327469251,3.3492,149.31,149.28,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727327469450,3.3492,149.31,149.29,6.28969793]
["bitfinex-derivatives","SOLF0:USTF0",1727327469658,3.3492,149.31,149.27,14.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727327470155,3.3492,149.31,149.28,6.28972183]
["bitfinex-derivatives","SOLF0:USTF0",1727327470455,3.3494,149.3,149.29,6.28972183]
["bitfinex-derivatives","SOLF0:USTF0",1727327479968,3.3494,149.3,149.27,13.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727327485165,10.32,149.28,149.23,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727327485365,10.32,149.25,149.24,12.45299479]
["bitfinex-derivatives","SOLF0:USTF0",1727327485575,10.32,149.25,149.22,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727327485769,13.6706,149.25,149.22,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727327486163,13.6706,149.25,149.23,16.3934172]
["bitfinex-derivatives","SOLF0:USTF0",1727327486462,13.6706,149.25,149.24,6.30516046]
["bitfinex-derivatives","SOLF0:USTF0",1727327487373,13.6706,149.25,149.22,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727327487574,13.6706,149.25,149.23,6.29886679]
["bitfinex-derivatives","SOLF0:USTF0",1727327487768,13.6706,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727327488075,13.6706,149.25,149.23,6.29889098]
["bitfinex-derivatives","SOLF0:USTF0",1727327488369,13.6706,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727327488566,13.6706,149.25,149.23,6.29626811]
["bitfinex-derivatives","SOLF0:USTF0",1727327488774,13.6706,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727327488961,13.6706,149.25,149.23,6.29624476]
["bitfinex-derivatives","SOLF0:USTF0",1727327489175,13.6706,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727327489368,13.6706,149.25,149.23,6.29617997]
["bitfinex-derivatives","SOLF0:USTF0",1727327489567,13.6706,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727327489870,1.3441,149.32,149.21,81.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727327489871,13.6708,149.24,149.21,81.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727327490167,10.32,149.24,149.22,6.29394429]
["bitfinex-derivatives","SOLF0:USTF0",1727327490366,10.32,149.24,149.21,81.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727327490574,10.32,149.24,149.22,6.29187777]
["bitfinex-derivatives","SOLF0:USTF0",1727327490871,10.32,149.24,149.21,81.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727327491071,10.32,149.24,149.22,6.29185444]
["bitfinex-derivatives","SOLF0:USTF0",1727327491272,10.32,149.24,149.21,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727327491474,10.32,149.24,149.22,6.28989445]
["bitfinex-derivatives","SOLF0:USTF0",1727327491667,10.32,149.24,149.21,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727327491868,3.351,149.23,149.22,6.28991777]
["bitfinex-derivatives","SOLF0:USTF0",1727327492271,10.32,149.24,149.21,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727327492470,13.6708,149.24,149.22,6.28966042]
["bitfinex-derivatives","SOLF0:USTF0",1727327492670,13.6708,149.24,149.21,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727327492971,3.3508,149.24,149.22,6.28815635]
["bitfinex-derivatives","SOLF0:USTF0",1727327493179,3.3508,149.24,149.21,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727327493477,3.3508,149.24,149.22,6.28654927]
["bitfinex-derivatives","SOLF0:USTF0",1727327493674,3.3508,149.24,149.21,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727327493875,3.3508,149.24,149.22,6.28654927]
["bitfinex-derivatives","SOLF0:USTF0",1727327494076,3.3508,149.24,149.21,14.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727327494286,3.3508,149.24,149.22,6.28626211]
["bitfinex-derivatives","SOLF0:USTF0",1727327494474,3.3508,149.24,149.21,14.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727327494866,13.6708,149.24,149.21,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727327495066,13.6708,149.24,149.22,6.28504103]
["bitfinex-derivatives","SOLF0:USTF0",1727327495272,13.6708,149.24,149.21,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727327496074,3.3512,149.23,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327496282,13.6712,149.23,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727327496481,13.6712,149.23,149.2,6.28233273]
["bitfinex-derivatives","SOLF0:USTF0",1727327496675,3.3990261,149.25,149.18,57.27050582]
["bitfinex-derivatives","SOLF0:USTF0",1727327496676,13.6713,149.22,149.18,57.27050582]
["bitfinex-derivatives","SOLF0:USTF0",1727327496877,13.6713,149.22,149.19,6.28239695]
["bitfinex-derivatives","SOLF0:USTF0",1727327497076,13.6713,149.22,149.18,57.27050582]
["bitfinex-derivatives","SOLF0:USTF0",1727327497282,3.3515,149.21,149.18,57.27050582]
["bitfinex-derivatives","SOLF0:USTF0",1727327497479,10.32,149.2,149.18,52.62890582]
["bitfinex-derivatives","SOLF0:USTF0",1727327499397,10.32,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727327501472,13.6717,149.21,149.17,13.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727327501671,13.6717,149.21,149.17,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327502379,10.32,149.21,149.18,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727327504385,3.3513,149.22,149.18,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727327504683,13.6713,149.22,149.18,13.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727327505776,8.0423,149.32,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327505982,10.32,149.24,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327506182,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327506581,13.6704,149.26,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727327507590,13.6704,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327508286,13.6704,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327508788,13.6704,149.26,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727327509990,13.6704,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1727327510184,13.6704,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327511090,13.6704,149.26,149.22,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727327520485,13.6708,149.24,149.19,52.62551023]
["bitfinex-derivatives","SOLF0:USTF0",1727327520684,13.6708,149.24,149.19,62.94551023]
["bitfinex-derivatives","SOLF0:USTF0",1727327520884,10.32,149.24,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327522898,10.32,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327523797,13.6706,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327525896,3.3506,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327526112,10.32,149.24,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327526888,10.32,149.23,149.19,62.94551023]
["bitfinex-derivatives","SOLF0:USTF0",1727327527298,10.32,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327527493,13.6709,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727327527691,13.6709,149.24,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327527890,13.6709,149.24,149.2,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727327530097,3.351,149.23,149.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327530996,3.351,149.23,149.19,52.62551023]
["bitfinex-derivatives","SOLF0:USTF0",1727327531207,3.351,149.23,149.19,62.94551023]
["bitfinex-derivatives","SOLF0:USTF0",1727327531402,13.6709,149.24,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727327531594,1.3441,149.32,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327531799,10.32,149.26,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327532104,3.3507,149.25,149.21,13.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727327532302,10.32,149.25,149.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327533504,13.6707,149.25,149.21,13.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727327536098,3.3507,149.25,149.21,13.6713]
["bitfinex-derivatives","SOLF0:USTF0",1727327536804,3.3507,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327541106,13.6707,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327543509,13.6707,149.25,149.23,6.29329475]
["bitfinex-derivatives","SOLF0:USTF0",1727327543811,13.6707,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327544113,13.6707,149.25,149.23,6.29329475]
["bitfinex-derivatives","SOLF0:USTF0",1727327544406,13.6707,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327544608,13.6707,149.25,149.23,6.29351445]
["bitfinex-derivatives","SOLF0:USTF0",1727327544808,13.6707,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327545003,13.6707,149.25,149.23,6.29351445]
["bitfinex-derivatives","SOLF0:USTF0",1727327545208,13.6707,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327545418,13.6707,149.25,149.23,6.29351445]
["bitfinex-derivatives","SOLF0:USTF0",1727327545599,13.6707,149.25,149.23,6.2937288]
["bitfinex-derivatives","SOLF0:USTF0",1727327545811,13.6707,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327546111,10.32,149.25,149.23,6.2937288]
["bitfinex-derivatives","SOLF0:USTF0",1727327546305,10.32,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327546501,10.32,149.25,149.23,6.29393764]
["bitfinex-derivatives","SOLF0:USTF0",1727327546709,10.32,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327546912,10.32,149.25,149.23,6.29393608]
["bitfinex-derivatives","SOLF0:USTF0",1727327547211,10.32,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727327547212,1.3441,149.32,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327547406,10.32,149.29,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327547808,10.32,149.28,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327548008,10.32,149.28,149.24,6.29379338]
["bitfinex-derivatives","SOLF0:USTF0",1727327548207,10.32,149.28,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327548409,3.3503,149.26,149.24,6.29385866]
["bitfinex-derivatives","SOLF0:USTF0",1727327548612,3.3503,149.26,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327548813,3.3503,149.26,149.24,6.29385945]
["bitfinex-derivatives","SOLF0:USTF0",1727327549008,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327549404,3.3503,149.26,149.24,6.29386023]
["bitfinex-derivatives","SOLF0:USTF0",1727327549604,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327549805,3.3503,149.26,149.24,6.293971]
["bitfinex-derivatives","SOLF0:USTF0",1727327550004,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327550216,3.3503,149.26,149.24,6.29397098]
["bitfinex-derivatives","SOLF0:USTF0",1727327550516,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327550715,3.3503,149.26,149.24,6.29408155]
["bitfinex-derivatives","SOLF0:USTF0",1727327551016,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327551217,3.3503,149.26,149.24,6.29405822]
["bitfinex-derivatives","SOLF0:USTF0",1727327551513,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327551715,3.3503,149.26,149.24,6.29594131]
["bitfinex-derivatives","SOLF0:USTF0",1727327551914,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327552117,3.3503,149.26,149.24,6.29595125]
["bitfinex-derivatives","SOLF0:USTF0",1727327552319,3.3503,149.26,149.25,6.29595125]
["bitfinex-derivatives","SOLF0:USTF0",1727327552818,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327553017,3.3503,149.26,149.24,6.2980958]
["bitfinex-derivatives","SOLF0:USTF0",1727327553212,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327553213,3.3503,149.26,149.25,6.2980958]
["bitfinex-derivatives","SOLF0:USTF0",1727327553409,3.3503,149.26,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327553608,3.3503,149.26,149.24,16.38119327]
["bitfinex-derivatives","SOLF0:USTF0",1727327553812,3.3503,149.26,149.25,6.30045895]
["bitfinex-derivatives","SOLF0:USTF0",1727327554111,3.3502,149.27,149.25,6.30045895]
["bitfinex-derivatives","SOLF0:USTF0",1727327554313,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327554623,3.3502,149.27,149.24,16.38677352]
["bitfinex-derivatives","SOLF0:USTF0",1727327554816,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327554817,3.3502,149.27,149.25,6.3026052]
["bitfinex-derivatives","SOLF0:USTF0",1727327555020,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327555216,3.3502,149.27,149.24,16.38660671]
["bitfinex-derivatives","SOLF0:USTF0",1727327555519,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327555520,3.3502,149.27,149.25,6.30243773]
["bitfinex-derivatives","SOLF0:USTF0",1727327555723,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327556116,3.3502,149.27,149.24,16.38626185]
["bitfinex-derivatives","SOLF0:USTF0",1727327556316,3.3502,149.27,149.25,6.3024084]
["bitfinex-derivatives","SOLF0:USTF0",1727327556516,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327556722,3.3502,149.27,149.24,16.3858415]
["bitfinex-derivatives","SOLF0:USTF0",1727327556919,3.3502,149.27,149.25,6.30224673]
["bitfinex-derivatives","SOLF0:USTF0",1727327557118,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327557418,3.3502,149.27,149.24,16.38551886]
["bitfinex-derivatives","SOLF0:USTF0",1727327557620,3.3502,149.27,149.25,6.30212264]
["bitfinex-derivatives","SOLF0:USTF0",1727327557820,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327558020,3.3502,149.27,149.24,16.38536624]
["bitfinex-derivatives","SOLF0:USTF0",1727327558220,3.3502,149.27,149.25,6.30206394]
["bitfinex-derivatives","SOLF0:USTF0",1727327558417,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327558616,3.3502,149.27,149.24,16.38494533]
["bitfinex-derivatives","SOLF0:USTF0",1727327558817,3.3502,149.27,149.25,6.30190205]
["bitfinex-derivatives","SOLF0:USTF0",1727327559117,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327559318,3.3502,149.27,149.24,16.38500609]
["bitfinex-derivatives","SOLF0:USTF0",1727327559519,3.3502,149.27,149.25,6.30192542]
["bitfinex-derivatives","SOLF0:USTF0",1727327559718,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327559918,3.3502,149.27,149.24,16.38461079]
["bitfinex-derivatives","SOLF0:USTF0",1727327560123,3.3502,149.27,149.25,6.30177338]
["bitfinex-derivatives","SOLF0:USTF0",1727327560320,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327560522,3.3502,149.27,149.24,16.38423925]
["bitfinex-derivatives","SOLF0:USTF0",1727327560721,3.3502,149.27,149.25,6.30163048]
["bitfinex-derivatives","SOLF0:USTF0",1727327560923,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327561224,3.3502,149.27,149.24,16.38423925]
["bitfinex-derivatives","SOLF0:USTF0",1727327561424,3.3502,149.27,149.25,6.30163048]
["bitfinex-derivatives","SOLF0:USTF0",1727327561625,3.3502,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327561818,3.3502,149.27,149.24,16.38387684]
["bitfinex-derivatives","SOLF0:USTF0",1727327562023,3.3503,149.26,149.25,6.30149109]
["bitfinex-derivatives","SOLF0:USTF0",1727327562924,3.3503,149.26,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327563527,3.3503,149.26,149.24,16.383178]
["bitfinex-derivatives","SOLF0:USTF0",1727327563725,3.3503,149.26,149.25,6.30122231]
["bitfinex-derivatives","SOLF0:USTF0",1727327563926,13.6702,149.27,149.25,6.30122231]
["bitfinex-derivatives","SOLF0:USTF0",1727327564226,13.6702,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327564427,13.6702,149.27,149.24,16.38284546]
["bitfinex-derivatives","SOLF0:USTF0",1727327564727,13.6702,149.27,149.25,6.30109441]
["bitfinex-derivatives","SOLF0:USTF0",1727327565026,13.6702,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327565227,13.6702,149.27,149.24,16.38284546]
["bitfinex-derivatives","SOLF0:USTF0",1727327565424,13.6702,149.27,149.25,6.30109441]
["bitfinex-derivatives","SOLF0:USTF0",1727327565629,13.6702,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327565929,13.6702,149.27,149.24,16.38273037]
["bitfinex-derivatives","SOLF0:USTF0",1727327566227,13.6702,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327566529,13.6702,149.27,149.24,16.38317788]
["bitfinex-derivatives","SOLF0:USTF0",1727327566720,13.6702,149.27,149.25,6.30122226]
["bitfinex-derivatives","SOLF0:USTF0",1727327566924,3.3503,149.26,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327567124,3.3503,149.26,149.24,16.38328386]
["bitfinex-derivatives","SOLF0:USTF0",1727327567329,3.3503,149.26,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327567330,3.3503,149.26,149.25,6.30126302]
["bitfinex-derivatives","SOLF0:USTF0",1727327568925,13.6702,149.27,149.25,6.30126302]
["bitfinex-derivatives","SOLF0:USTF0",1727327569126,13.6702,149.27,149.23,13.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727327569333,3.3502,149.27,149.24,19.73796035]
["bitfinex-derivatives","SOLF0:USTF0",1727327569532,3.3502,149.27,149.25,6.30279244]
["bitfinex-derivatives","SOLF0:USTF0",1727327569720,3.3502,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327569922,3.3502,149.27,149.25,6.30364685]
["bitfinex-derivatives","SOLF0:USTF0",1727327570129,3.3502,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327570332,3.3502,149.27,149.25,6.30459329]
["bitfinex-derivatives","SOLF0:USTF0",1727327570630,3.3502,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327570832,3.3502,149.27,149.25,6.30462357]
["bitfinex-derivatives","SOLF0:USTF0",1727327571033,3.3502,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327571532,3.3502,149.27,149.25,6.30462357]
["bitfinex-derivatives","SOLF0:USTF0",1727327571829,3.3502,149.27,149.26,6.30462357]
["bitfinex-derivatives","SOLF0:USTF0",1727327572823,3.3502,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727327573023,3.3502,149.27,149.26,6.30705691]
["bitfinex-derivatives","SOLF0:USTF0",1727327573824,13.6702,149.27,149.26,6.30705691]
["bitfinex-derivatives","SOLF0:USTF0",1727327574025,13.6702,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727327574230,13.6702,149.27,149.25,16.40227074]
["bitfinex-derivatives","SOLF0:USTF0",1727327574430,13.6702,149.27,149.26,6.30856567]
["bitfinex-derivatives","SOLF0:USTF0",1727327581037,13.6702,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327581336,3.3505,149.25,149.24,16.40637313]
["bitfinex-derivatives","SOLF0:USTF0",1727327581531,13.6705,149.25,149.24,16.40637313]
["bitfinex-derivatives","SOLF0:USTF0",1727327581732,13.6705,149.25,149.24,6.31014351]
["bitfinex-derivatives","SOLF0:USTF0",1727327581938,3.3514,149.22,149.16,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327582136,10.32,149.21,149.18,16.91220458]
["bitfinex-derivatives","SOLF0:USTF0",1727327582343,10.32,149.21,149.18,4.79577217]
["bitfinex-derivatives","SOLF0:USTF0",1727327582533,10.32,149.21,149.18,8.14767217]
["bitfinex-derivatives","SOLF0:USTF0",1727327582729,10.32,149.21,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727327583935,3.3514,149.22,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727327584238,13.6714,149.22,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727327585636,3.3514,149.22,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727327585839,13.6714,149.22,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727327586337,3.32551179,149.26,149.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327586541,13.40374121,149.32,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327586735,10.32,149.26,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327586942,3.3505,149.25,149.22,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727327589040,10.32,149.26,149.22,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727327589041,13.6704,149.26,149.22,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727327589941,3.3502,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727327590145,10.32,149.28,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327590541,3.3501,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327595346,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327596550,3.3502,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327597949,3.3504,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327598155,10.32,149.28,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327598455,3.3503,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727327599963,3.3503,149.27,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327600152,3.3503,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327611059,3.3499,149.28,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327611362,10.32,149.29,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327611960,3.3501,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327613263,3.3501,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727327613663,3.3501,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327614764,10.32,149.29,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327615462,3.3501,149.27,149.24,13.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727327617758,10.32,149.29,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327618364,3.3501,149.27,149.24,13.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727327622063,3.35,149.28,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327622869,3.3501,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327625871,3.3499,149.28,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327626771,3.3499,149.28,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327630277,3.3501,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327635277,10.32,149.29,149.22,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727327635278,3.3497,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727327639285,3.3497,149.29,149.26,13.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727327640287,3.3492,149.31,149.28,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327640489,3.3492,149.31,149.23,18.53594519]
["bitfinex-derivatives","SOLF0:USTF0",1727327640490,10.32,149.31,149.23,18.53594519]
["bitfinex-derivatives","SOLF0:USTF0",1727327640677,10.32,149.26,149.22,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727327640877,10.32,149.26,149.22,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727327641782,13.6704,149.26,149.22,15.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727327642384,10.32,149.26,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327642689,13.6702,149.27,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327642883,3.3502,149.27,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327643885,3.3502,149.27,149.24,13.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727327644086,10.32,149.28,149.22,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727327644087,13.67,149.28,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327644385,1.8844,149.33,149.25,13.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727327644386,10.32,149.3,149.25,13.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727327644783,3.3498,149.29,149.25,13.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727327647290,13.6699,149.28,149.25,13.6704]
["bitfinex-derivatives","SOLF0:USTF0",1727327647490,10.32,149.28,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327647984,10.32,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327648184,10.32,149.28,149.24,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327649791,3.3501,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327653095,13.6699,149.28,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327653484,10.32,149.28,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327654895,3.3501,149.27,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327656895,13.6699,149.28,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727327657495,13.6699,149.28,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327660096,13.6699,149.28,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727327660499,3.3499,149.28,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727327660796,13.6697,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727327661001,13.6697,149.29,149.26,13.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727327661500,3.3497,149.29,149.26,13.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727327664197,3.35,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327667001,3.35,149.28,149.24,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727327673105,13.6697,149.29,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727327673600,13.6697,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727327674298,3.3497,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727327675900,3.3496,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727327676702,3.3496,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727327678504,3.3496,149.29,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327678505,10.32,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327678809,10.32,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327679804,13.67,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327682103,10.32,149.28,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727327682306,10.32,149.31,149.25,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327682505,10.32,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327682705,3.3496,149.3,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327683310,1.7866,149.38,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327683604,1.7866,149.38,149.22,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727327683605,10.32,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327684905,3.3488,149.33,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327686106,3.3488,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727327686304,3.3488,149.33,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327687107,3.3484,149.35,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727327687408,10.32,149.36,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327688914,3.3486,149.34,149.31,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727327690515,3.3487,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727327690709,10.32,149.34,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327690910,10.32,149.36,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327691312,3.3483,149.35,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327693809,3.3481,149.36,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327694610,3.3481,149.36,149.32,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727327695113,10.32,149.37,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327695114,13.6679,149.37,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327695815,13.6679,149.37,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727327698719,13.6679,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727327701919,3.3481,149.36,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727327703327,3.348,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727327706231,10.32,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327706232,3.3477,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327707222,1.7834,149.43,149.3,106.51501265]
["bitfinex-derivatives","SOLF0:USTF0",1727327707223,8.0595,149.49,149.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327707522,10.32,149.42,149.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327708521,10.32,149.4,149.35,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727327709232,3.3475,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727327709427,10.32,149.4,149.35,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727327710916,3.3476,149.38,149.35,15.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727327711526,10.32,149.39,149.35,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727327711727,1.7815,149.48,149.3,105.17531265]
["bitfinex-derivatives","SOLF0:USTF0",1727327711728,10.32,149.36,149.3,105.17531265]
["bitfinex-derivatives","SOLF0:USTF0",1727327711928,10.32,149.36,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327712541,10.32,149.36,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727327712542,13.6682,149.36,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727327712936,10.32,149.36,149.32,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727327713931,3.3484,149.35,149.32,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727327714130,3.3484,149.35,149.3,107.90431265]
["bitfinex-derivatives","SOLF0:USTF0",1727327714131,13.6684,149.35,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727327715128,3.3486,149.34,149.3,111.25351265]
["bitfinex-derivatives","SOLF0:USTF0",1727327715428,10.32,149.33,149.3,111.25351265]
["bitfinex-derivatives","SOLF0:USTF0",1727327722847,13.6686,149.34,149.3,121.57351265]
["bitfinex-derivatives","SOLF0:USTF0",1727327723836,13.6686,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727327727350,3.3484,149.35,149.32,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727327727747,3.3482,149.36,149.32,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727327727952,10.32,149.36,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727327728553,3.3485,149.34,149.3,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727327728851,10.32,149.34,149.3,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727327729055,13.669,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727327729350,13.669,149.32,149.28,13.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727327731052,13.669,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727327732655,13.669,149.32,149.26,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727327732656,13.6692,149.31,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727327734552,3.3495,149.3,149.26,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727327734754,10.32,149.3,149.26,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727327735257,3.3497,149.29,149.26,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727327735451,3.3497,149.29,149.25,118.87587155]
["bitfinex-derivatives","SOLF0:USTF0",1727327739259,3.3497,149.29,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727327740656,13.6696,149.3,149.26,13.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727327741060,10.32,149.3,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327741256,10.32,149.28,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327741857,0.5044,149.38,149.24,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727327741858,10.32,149.27,149.24,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727327742056,10.32,149.26,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327742264,10.32,149.27,149.23,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327742560,10.32,149.27,149.2,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727327742760,10.32,149.27,149.22,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327743557,10.32,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727327744858,3.40033999,149.3,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327744859,10.32,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727327745359,13.6698,149.29,149.25,13.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727327745662,0.5044,149.38,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727327745857,0.5044,149.38,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327745858,13.6691,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327746261,13.6691,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727327746462,3.3492,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327747062,10.32,149.31,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327748358,3.3491,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327748559,3.3487,149.34,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327748767,10.32,149.32,149.27,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327748961,10.32,149.32,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327749162,10.32,149.33,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327749360,0.5044,149.38,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327749560,10.32,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327749865,10.32,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727327750262,13.6685,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727327750856,3.3483,149.35,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327751156,0.5044,149.38,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327751157,10.32,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327751761,13.6686,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727327752162,13.6686,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327753060,13.6686,149.34,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327755170,13.6686,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727327755965,10.32,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727327757778,13.6685,149.34,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727327761266,13.6685,149.34,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727327761475,13.6685,149.34,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727327762172,13.6685,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727327763364,3.3485,149.34,149.31,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727327765177,3.3484,149.35,149.31,13.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727327765374,3.3484,149.35,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327765572,3.348,149.37,149.33,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327765771,3.348,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727327765972,10.32,149.38,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327766777,13.6678,149.38,149.35,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727327769181,3.3479,149.37,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327772787,0.5045,149.45,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327772981,1.3273,149.46,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327773176,10.32,149.44,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327773386,1.3273,149.46,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327773580,10.32,149.44,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327773780,3.3469,149.42,149.39,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727327774183,1.3273,149.46,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327774383,3.3466,149.43,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327777199,3.3468,149.42,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327778698,3.347,149.41,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327779799,3.3468,149.42,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327780497,3.3468,149.42,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327782999,3.3468,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727327783297,3.3468,149.42,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727327783298,10.32,149.42,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727327783889,3.3471,149.41,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727327784890,3.3471,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727327785201,3.3471,149.41,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727327785602,3.3472,149.4,149.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327787597,10.32,149.42,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727327788897,3.3472,149.4,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727327789498,3.347,149.41,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327792102,1.3273,149.46,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327792103,3.3468,149.42,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327792303,10.32,149.44,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327792695,3.3469,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727327792897,3.3469,149.42,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327793810,3.3469,149.42,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327794409,0.5036,149.51,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327794598,0.5036,149.51,149.34,3.41548041]
["bitfinex-derivatives","SOLF0:USTF0",1727327794599,10.32,149.51,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327794797,13.68625731,149.51,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327795003,10.32,149.49,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327795206,10.32,149.49,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327795701,3.3458,149.47,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327796406,3.3455,149.48,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327796703,10.32,149.49,149.39,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727327796905,3.3463,149.44,149.39,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727327797207,3.3463,149.44,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327799404,3.3461,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327800106,3.3459,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327801103,3.3459,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727327801300,3.3459,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327804312,10.32,149.47,149.39,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727327804509,10.32,149.47,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327804712,10.32,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327804911,3.3461,149.45,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327806418,10.32,149.46,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727327806419,3.3463,149.44,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727327806716,3.3463,149.44,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327807117,3.3463,149.44,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327809526,3.3461,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327809826,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327810326,3.346,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327811221,3.3457,149.47,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327812816,3.3459,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327816826,3.3461,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727327817126,3.3461,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327820424,10.32,149.45,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327820830,10.32,149.45,149.39,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727327821030,10.32,149.45,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327821234,3.3463,149.44,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327823129,3.3463,149.44,149.39,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727327823130,10.32,149.45,149.39,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727327823334,10.32,149.42,149.39,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727327823531,10.32,149.42,149.39,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727327823829,3.3473,149.4,149.38,62.87791618]
["bitfinex-derivatives","SOLF0:USTF0",1727327824228,10.32,149.44,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327825028,13.67688148,149.44,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327825331,3.3468,149.42,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327826630,3.3468,149.42,149.39,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727327828938,3.3467,149.43,149.39,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727327831730,3.3467,149.43,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327832126,3.3461,149.45,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327832326,3.16,149.5,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727327832327,10.32,149.48,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327832934,3.3463,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327834539,3.16,149.5,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327834540,3.3463,149.44,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327840032,3.3465,149.43,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327844338,3.3464,149.44,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327844642,3.3464,149.44,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327849250,3.3461,149.45,149.42,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727327849447,3.3461,149.45,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327849848,3.3461,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327850549,3.3459,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327854355,3.3459,149.46,149.44,13.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727327855351,3.3459,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327856657,1.3806,149.5,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327856658,3.3462,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327856849,10.32,149.47,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327857046,10.32,149.47,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327857855,3.346,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327858761,3.3461,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727327861451,10.32,149.46,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327861659,3.3463,149.44,149.41,13.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727327863857,3.346,149.46,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327864352,3.346,149.46,149.41,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727327864353,13.65690236,149.47,149.41,16.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727327864551,10.32,149.46,149.41,16.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727327864754,10.32,149.46,149.41,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727327864955,3.3464,149.44,149.41,13.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727327866864,3.3465,149.43,149.4,14.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727327867563,3.3465,149.43,149.4,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1727327868363,10.32,149.41,149.37,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727327868565,10.32,149.41,149.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727327869463,3.3472,149.4,149.37,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727327871262,3.3472,149.4,149.37,16.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727327871563,3.347,149.41,149.37,16.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727327871967,3.347,149.41,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327872365,3.3468,149.42,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327873368,13.6668,149.42,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327873571,10.32,149.41,149.37,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727327873864,10.32,149.41,149.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727327874071,3.3473,149.4,149.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727327874861,13.667,149.41,149.37,16.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727327875166,3.347,149.41,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327875570,3.3468,149.42,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727327875965,1.2771,149.49,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327876274,10.32,149.46,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327876465,3.3464,149.44,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327878066,10.32,149.44,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727327878269,10.32,149.44,149.39,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727327878676,3.3466,149.43,149.39,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727327880877,3.3466,149.43,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327882177,3.3463,149.44,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327882773,3.3467,149.42,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327882973,3.3467,149.42,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327883680,3.3466,149.43,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327884777,3.3464,149.44,149.4,13.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727327885173,3.3464,149.44,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327885678,3.3464,149.44,149.41,13.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727327888081,3.3464,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727327888377,3.346,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727327888580,3.346,149.46,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327888981,3.3457,149.47,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327889180,3.3457,149.47,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327890481,3.3457,149.47,149.44,13.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727327900295,10.32,149.47,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327900488,10.32,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327901188,3.3462,149.45,149.42,13.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727327901494,3.3462,149.45,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327901893,3.3462,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327902286,3.3462,149.45,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327903184,10.32,149.45,149.41,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727327904793,3.3463,149.44,149.41,13.6668]
["bitfinex-derivatives","SOLF0:USTF0",1727327906094,3.3461,149.45,149.42,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727327909490,3.3459,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327910398,3.3457,149.47,149.44,13.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727327910584,3.3457,149.47,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327910784,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327910988,10.32,149.47,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327911297,3.3461,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327913093,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327913898,3.3458,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327914887,3.3458,149.46,149.44,13.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727327915593,3.3457,149.47,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727327915796,3.3457,149.47,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327916299,3.3457,149.47,149.44,13.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727327917394,3.3457,149.47,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327917997,3.1448,149.54,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327918299,3.1448,149.54,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327918300,10.32,149.52,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327918493,10.32,149.52,149.38,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727327918494,10.32,149.5,149.41,11.38746203]
["bitfinex-derivatives","SOLF0:USTF0",1727327918796,10.32,149.5,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327918994,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327919794,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727327920798,3.3452,149.49,149.46,13.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727327922199,3.345,149.5,149.46,13.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727327922403,3.345,149.5,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327923297,2.6171,149.61,149.48,13.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727327923494,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327923696,10.32,149.5,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327923900,3.3453,149.49,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727327924292,3.3453,149.49,149.46,13.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727327924898,3.3453,149.49,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327925900,3.3453,149.49,149.46,13.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727327926299,13.6649,149.51,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327926616,3.3449,149.51,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327927301,3.3449,149.51,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327928599,3.3446,149.52,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327929112,3.3443,149.53,149.5,13.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727327931707,3.3443,149.53,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327933912,3.3441,149.54,149.51,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727327935121,3.3443,149.53,149.51,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727327935320,10.32,149.56,149.51,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727327935717,3.344,149.55,149.52,13.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727327936019,10.32,149.58,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327936227,3.42403714,149.63,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327936519,3.3438,149.55,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327936933,3.3437,149.56,149.53,13.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727327939116,3.3437,149.56,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327941526,3.3437,149.56,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327942126,10.32,149.59,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327942127,3.3435,149.57,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327943636,3.3433,149.58,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327945932,2.6534,149.65,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327946130,2.6534,149.65,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327946348,3.3429,149.59,149.55,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727327946537,3.3429,149.59,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327948431,3.3429,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327949135,3.3428,149.6,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327949335,10.32,149.63,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327949731,3.38996428,149.64,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327949929,10.32,149.63,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327950134,10.32,149.62,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327950334,1.2754,149.68,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327950635,10.32,149.62,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327950830,3.343,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327951432,3.3433,149.58,149.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727327951632,10.32,149.6,149.56,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727327952840,3.3433,149.58,149.56,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727327953942,3.3434,149.57,149.56,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727327955145,3.3434,149.57,149.56,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727327955645,3.3434,149.57,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327956443,3.3434,149.57,149.55,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727327956644,3.3434,149.57,149.55,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727327957144,3.3436,149.56,149.55,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727327957344,3.3436,149.56,149.55,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727327958243,3.3436,149.56,149.55,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727327958945,3.3438,149.55,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327960050,3.3437,149.56,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327960448,3.3434,149.57,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327960653,3.3434,149.57,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327963950,3.3434,149.57,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727327964154,10.32,149.59,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327965550,3.3436,149.56,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327969466,10.32,149.61,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327969763,10.32,149.6,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327970362,3.3436,149.57,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327970762,1.3817,149.63,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327970971,3.3431,149.58,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327972458,3.3431,149.58,149.52,52.50356485]
["bitfinex-derivatives","SOLF0:USTF0",1727327972663,3.3431,149.58,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327973268,3.343,149.59,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327973469,3.343,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327973670,10.32,149.62,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327973869,3.3434,149.58,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327976066,3.343,149.59,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327976262,3.343,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327977274,3.42396462,149.63,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327977466,10.32,149.63,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327977772,13.63761369,149.63,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327978769,1.3433,149.68,149.61,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327979072,10.32,149.64,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327979278,3.3426,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727327979473,3.3426,149.61,149.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327980773,3.3426,149.61,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327981972,3.3426,149.61,149.57,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727327981973,3.3427,149.6,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327983578,3.3426,149.61,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327985172,3.3428,149.6,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327985873,3.3428,149.6,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327987278,3.3426,149.61,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327987976,13.70984533,149.64,149.53,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727327988179,10.32,149.63,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327989190,3.3427,149.61,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327991377,10.32,149.62,149.53,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727327991577,1.3433,149.68,149.53,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727327991776,10.32,149.62,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327992081,3.3431,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327993080,3.3431,149.59,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727327993281,3.3431,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327994675,3.3427,149.6,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327994879,3.3427,149.6,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327999278,4.76257281,149.68,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327999279,3.41927281,149.68,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327999486,10.32,149.67,149.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727327999688,3.2613265,149.66,149.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328000278,3.2613265,149.66,149.53,4.7294196]
["bitfinex-derivatives","SOLF0:USTF0",1727328000279,10.32,149.64,149.53,4.73085694]
["bitfinex-derivatives","SOLF0:USTF0",1727328000478,10.32,149.62,149.53,4.73085694]
["bitfinex-derivatives","SOLF0:USTF0",1727328000785,10.32,149.63,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328001476,13.63449485,149.64,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328002685,3.3426,149.61,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328003778,13.63449485,149.64,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328003985,3.3427,149.6,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328004587,0.5008,149.7,149.59,13.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727328004785,10.32,149.66,149.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328004985,13.73559438,149.66,149.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328005890,3.3423,149.63,149.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328011290,10.32,149.65,149.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328011486,10.32,149.64,149.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328011897,3.3428,149.6,149.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727328012092,3.3428,149.6,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328014199,3.3429,149.59,149.56,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727328014397,3.3429,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328015491,10.32,149.62,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328015700,10.32,149.6,149.56,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1727328015888,10.32,149.6,149.56,12.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727328016289,10.32,149.6,149.56,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727328016494,3.3410228,149.62,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328016495,10.32,149.58,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328016693,3.344,149.55,149.53,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1727328017100,10.32,149.57,149.51,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727328017297,3.344,149.54,149.52,62.82356485]
["bitfinex-derivatives","SOLF0:USTF0",1727328018099,10.32,149.55,149.5,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727328018297,10.32,149.55,149.5,14.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727328018501,3.3446,149.52,149.5,14.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727328018700,10.32,149.54,149.5,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1727328019103,10.32,149.54,149.5,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1727328019602,3.3449,149.51,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328021100,3.3445,149.52,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328021410,3.3445,149.52,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328021704,10.32,149.58,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328021906,10.32,149.58,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328022095,3.3442,149.54,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328024907,6.682,149.68,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328025100,6.682,149.68,149.49,3.3810579]
["bitfinex-derivatives","SOLF0:USTF0",1727328025101,10.32,149.61,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328025403,3.3433,149.58,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328025604,10.32,149.61,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328026808,3.3434,149.57,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328027603,3.3432,149.58,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328028712,3.343,149.59,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328028904,3.343,149.59,149.56,13.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727328029408,3.343,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328030908,3.3433,149.58,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328031107,10.32,149.58,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328031305,3.3438,149.56,149.5,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727328031508,3.3438,149.56,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328031710,3.3438,149.56,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328034811,3.3438,149.55,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328035508,3.344,149.54,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328035915,1.2972,149.61,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328035916,10.32,149.56,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328036104,10.32,149.56,149.5,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727328036306,3.3445,149.53,149.5,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727328036609,10.32,149.54,149.5,12.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727328037011,10.32,149.54,149.5,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727328037209,3.3446,149.52,149.5,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727328037413,10.32,149.53,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328037814,3.3448,149.51,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328039509,3.3448,149.51,149.48,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727328039510,3.345,149.5,149.48,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727328039714,10.32,149.51,149.47,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328040518,3.345,149.5,149.47,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1727328040717,3.345,149.5,149.47,93.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727328041220,3.3447,149.51,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328042117,3.3446,149.52,149.48,13.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727328043215,3.3447,149.51,149.48,13.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727328043416,0.5024,149.59,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328043619,0.5024,149.59,149.49,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727328043620,10.32,149.56,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328043816,3.3444,149.53,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328044217,3.3445,149.52,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328047716,3.3447,149.51,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328047921,10.32,149.53,149.48,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1727328048517,3.3451,149.5,149.48,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1727328048716,10.32,149.52,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328049421,3.3451,149.5,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328050017,3.3451,149.5,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328050719,3.3451,149.5,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328051320,3.3451,149.5,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328052022,3.3448,149.51,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328052223,10.32,149.53,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727328052425,10.32,149.51,149.47,13.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727328053843,3.3451,149.5,149.47,13.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727328054621,3.3452,149.49,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328055330,3.3452,149.49,149.46,13.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727328056027,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727328056225,3.3452,149.49,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328056629,3.3454,149.48,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328057325,3.3452,149.49,149.46,13.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727328058035,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328058419,3.37772459,149.54,149.44,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727328058420,10.32,149.47,149.44,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727328058827,3.346,149.46,149.44,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727328059632,3.346,149.46,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328060935,3.346,149.46,149.43,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727328063537,3.346,149.46,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328065137,3.3461,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328065938,3.3459,149.46,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328067243,3.3461,149.45,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328067845,3.3459,149.46,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328068138,3.3459,149.46,149.43,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727328068950,3.1474,149.53,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328069140,10.32,149.49,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328070141,3.3454,149.48,149.44,13.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727328070543,13.6654,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328071839,3.3456,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328073940,13.6656,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328074543,10.32,149.45,149.38,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328074739,10.32,149.44,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328074943,3.3467,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328075246,3.3467,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328075448,3.3467,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727328076148,3.3463,149.44,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727328078051,10.32,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727328078352,10.32,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727328079745,13.6668,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727328079943,10.32,149.43,149.39,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727328081055,3.3467,149.42,149.39,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727328082951,13.6666,149.43,149.39,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727328085454,13.6666,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727328086049,10.32,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328086351,10.32,149.41,149.37,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727328086856,10.32,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727328087456,10.32,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727328087951,13.6667,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727328099870,10.32,149.43,149.37,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727328100071,3.3463,149.44,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328100375,3.3463,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727328100674,13.6661,149.45,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328101466,3.3463,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727328103677,13.6663,149.44,149.4,13.667]
["bitfinex-derivatives","SOLF0:USTF0",1727328103978,13.6663,149.44,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727328107081,10.32,149.44,149.39,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727328107275,10.32,149.42,149.39,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727328107687,13.6667,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328109382,10.32,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328110586,10.32,149.42,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727328110884,3.3466,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328110885,10.32,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328111085,10.32,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727328111980,10.32,149.43,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727328121089,3.3464,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727328121292,3.1474,149.53,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328121586,3.1474,149.53,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328121587,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328121787,13.6655,149.48,149.44,13.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727328122393,3.3456,149.47,149.44,13.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727328122985,3.3456,149.47,149.39,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727328122986,13.6655,149.48,149.45,13.666]
["bitfinex-derivatives","SOLF0:USTF0",1727328123794,13.6655,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727328124892,13.6655,149.48,149.39,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1727328124893,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328126301,3.3452,149.49,149.46,13.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727328126805,3.3447,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727328127000,13.6647,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727328127301,10.32,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727328127892,3.3451,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727328128096,3.3451,149.5,149.46,13.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727328128298,3.3452,149.49,149.46,13.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727328130208,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727328131798,3.3452,149.49,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328131799,10.32,149.47,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727328131999,3.3454,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727328132201,10.32,149.47,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727328136907,10.32,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328138000,3.3454,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328138202,10.32,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328139011,10.32,149.47,149.43,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727328139202,10.32,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727328140501,10.32,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328141006,10.32,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727328142408,10.32,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328142409,10.32,149.46,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727328143801,13.6654,149.48,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328145008,13.6654,149.48,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727328145406,13.6654,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727328145803,3.3454,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1727328146003,1.3679,149.53,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328146208,10.32,149.52,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328146512,10.32,149.52,149.47,13.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727328146513,3.3449,149.5,149.47,13.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727328149613,3.3449,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727328150015,3.3449,149.5,149.47,13.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727328155828,3.3449,149.5,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727328156915,10.32,149.49,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328157125,10.32,149.48,149.44,14.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727328157817,10.32,149.48,149.43,52.53816522]
["bitfinex-derivatives","SOLF0:USTF0",1727328158020,10.32,149.48,149.43,62.85816522]
["bitfinex-derivatives","SOLF0:USTF0",1727328158417,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328159615,10.32,149.47,149.42,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328159817,10.32,149.47,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328160615,10.32,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727328161616,10.32,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727328161927,10.32,149.43,149.38,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727328162121,10.32,149.43,149.38,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1727328162821,13.6667,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328163117,10.32,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328163322,10.32,149.42,149.38,83.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727328163514,10.32,149.41,149.38,83.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727328164922,13.667,149.41,149.38,83.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727328165521,10.32,149.4,149.38,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1727328168923,10.32,149.4,149.38,83.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727328169523,13.667,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727328170217,10.32,149.41,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727328172620,13.6672,149.41,149.37,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1727328172814,10.32,149.4,149.37,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1727328180530,13.6672,149.4,149.37,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1727328180725,10.32,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727328181027,10.32,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727328183931,10.32,149.37,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727328187136,10.32,149.36,149.33,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727328187332,10.09977128,149.46,149.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727328187333,10.32,149.35,149.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727328187539,10.32,149.35,149.32,53.96808638]
["bitfinex-derivatives","SOLF0:USTF0",1727328188136,10.32,149.35,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727328188525,10.32,149.35,149.32,53.96808638]
["bitfinex-derivatives","SOLF0:USTF0",1727328188727,10.32,149.35,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727328193533,10.32,149.35,149.32,55.91628638]
["bitfinex-derivatives","SOLF0:USTF0",1727328199044,10.32,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727328205645,10.32,149.35,149.32,55.91628638]
["bitfinex-derivatives","SOLF0:USTF0",1727328207942,13.6683,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727328208143,10.32,149.33,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727328213356,10.32,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727328216655,10.32,149.34,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328217360,10.32,149.34,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1727328226561,10.32,149.32,149.28,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727328226861,10.32,149.31,149.28,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727328227260,10.32,149.31,149.28,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1727328227655,10.32,149.31,149.28,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727328228865,10.32,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727328229062,1.4161,149.37,149.29,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328229365,10.32,149.34,149.3,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328229758,13.6686,149.34,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727328230458,10.32,149.33,149.3,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727328233261,3.3486,149.34,149.31,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328233469,1.3085,149.45,149.32,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328233666,10.32,149.38,149.31,52.57839083]
["bitfinex-derivatives","SOLF0:USTF0",1727328233863,10.32,149.36,149.31,62.89839083]
["bitfinex-derivatives","SOLF0:USTF0",1727328234166,13.6681,149.36,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727328242167,13.6681,149.36,149.32,13.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727328244470,4.6234007,149.45,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328244668,4.6234007,149.45,149.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328244871,10.32,149.4,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328245779,10.32,149.39,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727328247170,10.32,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1727328247373,10.32,149.39,149.36,13.668]
["bitfinex-derivatives","SOLF0:USTF0",1727328249777,4.6234007,149.45,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727328249978,10.32,149.41,149.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328250776,10.32,149.41,149.37,13.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727328253887,10.32,149.39,149.34,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328254292,10.32,149.39,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328255888,10.32,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727328256087,10.32,149.4,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727328256387,4.6234007,149.45,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727328256689,10.32,149.4,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727328258388,4.6234007,149.45,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727328258590,10.32,149.41,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727328259684,10.32,149.4,149.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328260083,10.32,149.4,149.37,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727328260687,4.6234007,149.45,149.37,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727328260889,10.32,149.41,149.37,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727328262288,10.32,149.42,149.38,13.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727328264793,10.32,149.42,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328265490,10.32,149.41,149.37,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727328271492,10.32,149.41,149.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328271800,10.32,149.43,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328272790,10.32,149.43,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727328274000,10.32,149.43,149.39,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727328274201,10.32,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727328275599,10.32,149.43,149.39,13.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727328284399,1.3917,149.46,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727328284604,10.32,149.44,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328284804,0.5043,149.53,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328285013,10.32,149.47,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328285307,13.72867677,149.47,149.42,13.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727328285709,3.40867677,149.47,149.42,13.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727328285908,10.32,149.46,149.42,13.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727328287511,10.32,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328288906,10.32,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727328289109,10.32,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328289505,3.40720999,149.45,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727328289710,10.32,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328290109,10.32,149.43,149.39,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727328290308,10.32,149.43,149.39,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727328291008,10.32,149.43,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727328291813,10.32,149.44,149.4,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727328293011,2.5682,149.52,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328293207,2.5682,149.52,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328293408,10.32,149.48,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328293609,13.68737125,149.48,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328294008,3.36737125,149.48,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328294212,10.32,149.48,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328294911,10.32,149.48,149.43,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727328297117,10.32,149.51,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328297715,13.71972921,149.51,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328298220,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328298715,10.32,149.49,149.44,13.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727328300523,10.32,149.49,149.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727328300722,3.39972921,149.51,149.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727328300723,10.32,149.47,149.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727328300925,10.32,149.47,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328302423,13.61215763,149.49,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328303918,10.32,149.49,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328304230,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328311428,3.43007008,149.51,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328311633,10.32,149.51,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328311835,3.34605076,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328312531,10.32,149.5,149.43,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727328312739,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328313233,3.35307958,149.49,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328313438,10.32,149.5,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328314236,10.32,149.5,149.45,13.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727328316141,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328316842,10.32,149.52,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328317341,10.32,149.52,149.48,10.27233964]
["bitfinex-derivatives","SOLF0:USTF0",1727328317541,10.32,149.51,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328317936,4.67765665,149.54,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328318137,10.32,149.53,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328320540,10.32,149.52,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328320942,10.32,149.52,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727328321143,10.32,149.52,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328322039,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328322440,10.32,149.5,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328322636,10.32,149.49,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328322943,10.32,149.48,149.43,12.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727328323541,10.32,149.48,149.43,16.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727328323840,10.32,149.49,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328328240,10.32,149.48,149.42,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727328328445,10.32,149.45,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328328838,13.74806164,149.45,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328329448,13.74806164,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727328331351,10.32,149.44,149.39,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328331550,10.32,149.44,149.39,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1727328333652,10.32,149.44,149.39,93.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727328333852,10.32,149.44,149.4,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328336849,3.42806164,149.45,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328337056,10.32,149.45,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328337256,13.6646029,149.45,149.41,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328337752,13.6646029,149.45,149.41,13.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727328342357,10.32,149.42,149.35,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727328342658,10.32,149.42,149.37,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328342854,10.32,149.42,149.37,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727328343055,13.64150244,149.42,149.37,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727328344254,3.32150244,149.42,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328344456,10.32,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328344659,13.72498757,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328344959,13.72498757,149.43,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727328345160,13.72498757,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328345360,13.72498757,149.43,149.38,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727328345757,10.32,149.42,149.38,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727328346461,13.67677062,149.42,149.38,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727328357966,10.32,149.42,149.38,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727328358366,10.32,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727328359468,1.4009,149.49,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727328359665,10.32,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727328359871,13.73403475,149.44,149.4,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727328360372,10.32,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328361269,13.63491221,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328362461,13.63491221,149.43,149.38,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727328363171,10.32,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727328363571,10.32,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727328367365,10.32,149.42,149.36,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328368773,10.32,149.42,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727328368973,10.32,149.42,149.38,13.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727328371273,10.32,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727328371475,13.63491221,149.43,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727328373069,10.32,149.43,149.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328373270,10.32,149.43,149.39,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328374476,10.32,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727328375577,3.27539714,149.45,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1727328375879,10.32,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727328376079,13.65478131,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727328377973,13.65478131,149.45,149.4,13.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727328378976,13.65478131,149.45,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727328379279,10.32,149.44,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727328382174,1.4009,149.49,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727328382477,10.32,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328383072,10.32,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727328383477,10.32,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328383773,10.32,149.46,149.42,13.6666]
["bitfinex-derivatives","SOLF0:USTF0",1727328387881,10.32,149.45,149.41,13.6669]
["bitfinex-derivatives","SOLF0:USTF0",1727328393986,13.60511829,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328394688,10.32,149.46,149.42,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727328398784,10.32,149.47,149.42,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727328401392,10.32,149.47,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727328401587,10.32,149.47,149.42,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727328402789,1.4009,149.49,149.42,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727328402988,10.32,149.47,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727328403596,1.2795,149.51,149.43,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727328403800,10.32,149.48,149.43,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727328404491,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328404695,10.32,149.49,149.44,13.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727328404897,1.2795,149.51,149.44,13.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727328405097,10.32,149.49,149.44,13.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727328406699,10.32,149.49,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328407697,10.32,149.48,149.43,13.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727328407903,10.32,149.47,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328409003,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328412911,10.32,149.49,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328413808,10.32,149.49,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727328414014,10.32,149.49,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328417309,1.3327,149.53,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328417508,10.32,149.52,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328418212,1.7825,149.62,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328418411,10.32,149.54,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328418614,13.59609016,149.53,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328418806,10.32,149.53,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328419418,13.64496204,149.53,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328420519,10.32,149.51,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328420716,10.32,149.49,149.45,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1727328420920,10.32,149.49,149.45,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727328421111,10.32,149.49,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328421815,10.32,149.47,149.43,13.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727328422813,10.32,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328424123,10.32,149.48,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727328424322,10.32,149.48,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328424822,10.32,149.48,149.43,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727328428820,10.32,149.48,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328429723,10.32,149.48,149.43,13.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727328429924,10.32,149.47,149.43,13.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727328430924,3.29405181,149.48,149.43,13.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727328430925,3.29405181,149.48,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328431224,10.32,149.49,149.44,13.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727328431621,13.59710143,149.49,149.44,13.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727328433422,10.32,149.46,149.4,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727328433623,10.32,149.46,149.42,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328434326,10.32,149.46,149.42,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727328439927,10.32,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727328440128,10.32,149.47,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328441123,10.32,149.48,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328441627,10.32,149.47,149.43,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328442528,10.32,149.47,149.43,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727328447930,13.659469,149.48,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727328448842,3.3458,149.46,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727328450122,10.32,149.48,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727328450328,3.3457,149.47,149.44,13.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727328450931,3.3459,149.46,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727328451131,3.3459,149.46,149.43,13.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727328457638,3.3461,149.45,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727328458145,10.32,149.47,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727328458942,3.3459,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727328466352,3.3456,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727328466552,3.3456,149.47,149.44,13.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727328468142,3.42762159,149.49,149.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328468347,3.3455,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727328468546,13.74416842,149.5,149.45,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328468747,3.3451,149.5,149.47,13.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727328469145,10.32,149.52,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328469352,3.3446,149.52,149.49,13.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727328469650,12.06741095,149.58,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328469947,83.62610321,149.63,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328469948,10.32,149.56,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328470152,13.58250501,149.56,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328470650,3.3442,149.54,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328471454,3.3443,149.53,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328471654,3.3443,149.53,149.45,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727328471655,3.3443,149.53,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727328471853,3.3443,149.53,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328471854,10.32,149.53,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328472044,10.32,149.53,149.45,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727328472045,10.32,149.52,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328472552,3.3448,149.51,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328473953,3.3445,149.52,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328474752,3.3445,149.52,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727328474753,3.3445,149.52,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328477051,3.3447,149.51,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328477259,3.3447,149.51,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727328477458,3.3447,149.51,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328477665,10.32,149.5,149.45,2.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727328477852,10.32,149.5,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328478752,3.3453,149.49,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328482753,3.3453,149.49,149.46,13.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727328483861,3.3453,149.49,149.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328486060,10.32,149.48,149.45,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727328486462,10.32,149.49,149.45,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727328486660,10.32,149.53,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328486957,3.3433708,149.54,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328487161,10.32,149.55,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328487556,13.67776169,149.55,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328488858,3.3445,149.52,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328491765,3.3447,149.51,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328491961,3.3447,149.51,149.46,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727328491962,3.3447,149.51,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328492161,3.3447,149.51,149.48,13.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727328494271,3.3447,149.51,149.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328496376,10.32,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727328496377,3.3443,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727328496676,3.3443,149.53,149.46,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727328496677,2.6798,149.61,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328496868,10.32,149.56,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328497069,3.37738688,149.55,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328497870,3.3445,149.52,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328498175,3.3445,149.52,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328499374,10.32,149.58,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328499580,10.32,149.58,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328499876,3.3438,149.55,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328500878,10.32,149.57,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328501673,10.32,149.56,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328502179,10.32,149.56,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328502475,10.32,149.55,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328503180,3.3445,149.52,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727328503372,3.3445,149.52,149.5,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328507483,3.3443,149.53,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328507677,10.32,149.56,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328508877,3.3441,149.54,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328516086,3.3441,149.54,149.51,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727328516477,3.3443,149.53,149.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328518585,3.3443,149.53,149.5,15.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727328519678,3.3445,149.52,149.5,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727328520582,13.60025038,149.54,149.48,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727328520782,13.60025038,149.54,149.48,13.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727328521489,3.3447,149.51,149.48,13.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727328522584,13.60025038,149.54,149.46,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727328522585,10.32,149.53,149.46,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727328522786,10.32,149.52,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328523395,3.3452,149.49,149.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328524786,3.3452,149.49,149.46,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727328525482,3.3452,149.49,149.46,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727328525681,3.3452,149.49,149.46,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727328527189,3.3452,149.49,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727328529190,3.3452,149.49,149.46,14.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727328530787,11.8219195,149.62,149.48,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328530988,10.32,149.57,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328531385,3.344,149.55,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328532689,10.32,149.57,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328532690,3.344,149.54,149.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328533496,10.32,149.59,149.53,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328533696,5.1371195,149.62,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328533891,10.32,149.59,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328534195,3.3436,149.56,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328535084,3.3434,149.57,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328535286,10.32,149.6,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328536395,3.3433,149.58,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328536898,3.8457195,149.62,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328537190,10.32,149.6,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328537594,3.3433,149.58,149.55,13.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727328538990,3.3434,149.57,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328543397,3.3434,149.57,149.55,13.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727328543592,3.3434,149.57,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328546704,3.3434,149.57,149.54,13.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727328548503,3.3437,149.56,149.53,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727328548695,10.32,149.57,149.52,13.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727328549600,3.3437,149.56,149.53,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727328552604,10.32,149.56,149.52,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727328553301,3.3441,149.54,149.52,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727328553897,3.3441,149.54,149.52,15.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727328554903,1.2921,149.61,149.53,13.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727328555105,10.32,149.58,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328557309,1.2921,149.61,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328557608,3.3437,149.56,149.54,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328559106,3.3437,149.56,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328559304,3.3434,149.57,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328559501,3.3434,149.57,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328562906,3.8457195,149.62,149.56,13.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727328563107,3.3419195,149.62,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328563307,10.32,149.63,149.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328563711,3.343,149.59,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328566617,3.3433,149.58,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727328566817,3.3433,149.58,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328568413,10.32,149.59,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1727328568714,10.32,149.59,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328569217,3.3435,149.57,149.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328570619,3.3435,149.57,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328570821,3.3432,149.58,149.56,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328571120,10.32,149.61,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328572720,3.3431,149.59,149.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328577428,3.3431,149.59,149.57,13.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727328578430,3.32118018,149.63,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328578626,10.32,149.63,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328578828,13.67373374,149.63,149.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328579430,40.21,149.79,149.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328579628,10.32,149.68,149.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328579827,3.3418,149.65,149.63,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328582933,27.09115289,149.83,149.64,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328583229,2.6428,149.77,149.65,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727328583431,2.6428,149.77,149.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328583432,3.3406,149.7,149.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328585632,1.3514,149.8,149.65,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727328585633,30.1091,149.89,149.65,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727328585833,30.1091,149.89,149.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328585834,10.32,149.76,149.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328586032,10.32,149.75,149.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328586228,3.3402,149.72,149.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328588434,3.26583042,149.74,149.66,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727328588641,6.6747,149.85,149.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328588839,10.32,149.8,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328589034,13.64464411,149.8,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328589341,13.64464411,149.8,149.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328589739,10.32,149.79,149.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328589940,3.3393,149.76,149.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328591536,1.3422,149.84,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1727328591537,6.6747,149.85,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328591844,10.32,149.8,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328592140,3.3391,149.77,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328592738,3.3391,149.77,149.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328593537,3.3392,149.76,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328595354,10.32,149.77,149.71,83.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727328595555,10.32,149.77,149.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328595751,3.3396,149.74,149.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328596051,3.3396,149.74,149.71,83.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727328596052,10.32,149.77,149.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328597158,3.3395,149.75,149.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328600845,3.3391,149.76,149.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328601254,3.9205,149.84,149.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328601561,10.32,149.79,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328601857,13.67883397,149.79,149.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328602057,3.3393,149.76,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328604849,3.3389,149.77,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328605247,7.27321156,149.84,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328605561,10.32,149.8,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328606156,3.3389,149.78,149.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328606559,3.3389,149.78,149.75,13.6593]
["bitfinex-derivatives","SOLF0:USTF0",1727328610955,10.32,149.79,149.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328611358,3.3391,149.77,149.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328612061,3.3391,149.77,149.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328621575,7.27321156,149.84,149.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328621770,10.32,149.82,149.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328622775,3.3386,149.79,149.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328622978,2.6273,149.84,149.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328623275,6.6721,149.9,149.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328623276,3.3378,149.83,149.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328623480,10.32,149.83,149.76,3.2658501]
["bitfinex-derivatives","SOLF0:USTF0",1727328623780,10.32,149.83,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328623976,3.3382,149.8,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328624176,10.32,149.83,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727328624367,10.32,149.83,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328624571,3.3378,149.82,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328625171,3.3374,149.84,149.8,13.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727328625378,2.73,149.88,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328625579,6.0043291,149.88,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328625779,3.3377,149.83,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328625976,3.3377,149.83,149.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328627074,3.3377,149.83,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328627678,3.3378,149.82,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328628181,2.73,149.88,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328628182,10.32,149.84,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328628587,3.338,149.81,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328628788,10.32,149.83,149.79,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727328629581,10.32,149.84,149.79,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727328629783,3.3382,149.8,149.79,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727328631288,3.3382,149.8,149.79,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727328631482,3.3382,149.8,149.79,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727328642584,6.05565304,149.88,149.79,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727328642784,10.32,149.85,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328643184,6.05565304,149.88,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328643390,10.32,149.84,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328644592,3.3381,149.81,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328646093,3.3381,149.81,149.79,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727328646993,3.3382,149.8,149.79,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727328647392,3.32565304,149.88,149.79,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727328647594,10.32,149.87,149.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328647997,3.3374,149.84,149.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328648199,10.32,149.87,149.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328648594,3.3373,149.85,149.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328649298,10.32,149.85,149.79,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727328649493,10.32,149.85,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328649895,3.3377,149.83,149.8,13.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727328650399,3.3377,149.83,149.79,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727328650400,10.32,149.83,149.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328650794,10.32,149.83,149.77,52.41650967]
["bitfinex-derivatives","SOLF0:USTF0",1727328650795,10.32,149.83,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328650995,3.3379,149.82,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328651697,1.4007,149.89,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328651895,10.32,149.84,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328652509,3.3377,149.83,149.79,13.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727328652902,10.32,149.84,149.79,13.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727328653903,3.3378,149.82,149.79,13.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727328655709,3.3381,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727328656011,3.3381,149.81,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328656809,10.32,149.84,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328657611,3.3377,149.83,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328657809,1.4007,149.89,149.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328658009,10.32,149.87,149.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328658207,3.3373,149.84,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328658510,10.32,149.85,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328658903,3.3377,149.83,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328659106,1.4007,149.89,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328659303,3.3371,149.85,149.77,52.41650967]
["bitfinex-derivatives","SOLF0:USTF0",1727328659611,10.32,149.85,149.77,52.41650967]
["bitfinex-derivatives","SOLF0:USTF0",1727328659813,13.6573,149.85,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727328660208,13.6573,149.85,149.81,13.658]
["bitfinex-derivatives","SOLF0:USTF0",1727328660209,3.3373,149.85,149.81,13.658]
["bitfinex-derivatives","SOLF0:USTF0",1727328660416,10.32,149.85,149.77,52.41650967]
["bitfinex-derivatives","SOLF0:USTF0",1727328660714,10.32,149.84,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328661107,3.3378,149.82,149.77,52.41650967]
["bitfinex-derivatives","SOLF0:USTF0",1727328661307,1.4007,149.89,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328661510,10.32,149.84,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328661814,3.3377,149.83,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328662410,10.32,149.84,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328662411,3.3372,149.85,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328662613,10.32,149.84,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328662812,1.4007,149.89,149.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328663011,3.3376,149.83,149.79,13.6585]
["bitfinex-derivatives","SOLF0:USTF0",1727328663212,3.3376,149.83,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328664114,3.3374,149.84,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328664611,10.32,149.85,149.77,52.41650967]
["bitfinex-derivatives","SOLF0:USTF0",1727328664912,10.32,149.85,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328665117,3.3375,149.84,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328665710,13.6572,149.85,149.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328665910,13.6572,149.85,149.81,13.658]
["bitfinex-derivatives","SOLF0:USTF0",1727328666106,13.6572,149.85,149.77,132.53650967]
["bitfinex-derivatives","SOLF0:USTF0",1727328666107,10.32,149.85,149.77,132.53650967]
["bitfinex-derivatives","SOLF0:USTF0",1727328666307,3.3376,149.84,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328666511,3.3376,149.84,149.8,13.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727328667111,3.3377,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727328667317,3.3377,149.83,149.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328669011,3.3368,149.87,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727328669213,3.3368,149.87,149.84,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328670123,3.3368,149.87,149.84,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727328671516,3.3365,149.88,149.84,13.6573]
["bitfinex-derivatives","SOLF0:USTF0",1727328671714,3.3365,149.88,149.8,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727328671715,10.32,149.9,149.85,13.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727328671920,7.49762221,149.96,149.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328672123,3.3365,149.88,149.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328672921,3.3367,149.87,149.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328673124,10.32,149.89,149.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328673425,3.3363,149.89,149.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328674121,3.3365,149.88,149.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328674828,3.3367,149.87,149.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328675224,10.32,149.9,149.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328675530,3.3365,149.88,149.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328676330,3.3363,149.89,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328676527,7.49762221,149.96,149.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328676824,7.49762221,149.96,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328676825,10.32,149.94,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328677030,3.336,149.91,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328678231,3.3357,149.92,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328678435,3.3357,149.92,149.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328678734,7.49762221,149.96,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328678930,10.32,149.94,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328679430,7.49762221,149.96,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328679632,10.32,149.94,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328679827,7.49762221,149.96,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328680022,10.32,149.94,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328680630,7.49762221,149.96,149.86,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727328680834,10.32,149.92,149.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328681133,7.49762221,149.96,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328681434,10.32,149.94,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328682338,7.49762221,149.96,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328682526,10.32,149.94,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328682727,3.3358,149.92,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328682928,7.49762221,149.96,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328683235,3.3357,149.92,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328683427,10.32,149.93,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328683835,3.3358,149.92,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328684229,7.49762221,149.96,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328684535,10.32,149.92,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328685238,3.3362,149.9,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328685532,7.49762221,149.96,149.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328685738,3.3358,149.91,149.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328687926,3.336,149.9,149.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328690239,3.3357,149.92,149.89,13.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727328690435,3.3357,149.92,149.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328691332,3.3358,149.91,149.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328692035,3.3356,149.92,149.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328694739,3.3356,149.92,149.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328696241,3.9225,150.02,149.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328696438,10.32,149.97,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328696641,3.40419064,149.96,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328696841,3.9225,150.02,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328697042,10.32,149.97,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328697242,3.3353,149.94,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328698137,3.38083084,149.96,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328698442,10.32,149.94,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328698643,3.3355,149.93,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328702143,3.3355,149.93,149.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328703243,3.3355,149.93,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328706147,3.9225,150.02,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328706351,10.32,150.0,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328706944,1.3139,150.02,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328707145,3.3341,149.99,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727328707449,1.3139,150.02,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328707450,10.32,150.02,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328707643,10.32,150.02,149.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328708148,3.3339,150.0,149.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328708346,10.32,150.03,149.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328708838,3.334,150.0,149.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328709640,3.334,149.99,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328710347,3.3339,150.0,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328710548,10.32,150.01,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328710854,10.32,150.02,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328711753,10.32,150.04,149.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328712151,3.3337,150.01,149.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328713547,3.3338,150.0,149.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328713856,10.32,150.03,149.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328714754,3.41004561,150.04,149.94,3.27663225]
["bitfinex-derivatives","SOLF0:USTF0",1727328714954,10.32,150.0,149.93,82.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727328715150,10.32,149.99,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328715345,3.3342,149.99,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328715545,4.61832057,150.03,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328715746,10.32,150.0,149.93,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727328716057,4.61832057,150.03,149.93,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727328716258,1.4111,150.02,149.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328716446,10.32,149.98,149.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328717256,3.3345,149.97,149.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328718750,10.32,149.98,149.93,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727328718751,3.3348,149.96,149.93,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727328718952,1.4111,150.02,149.93,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1727328718953,10.32,149.97,149.93,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1727328719453,3.3349,149.96,149.93,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1727328719654,6.6637,150.09,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328719853,1.279,150.08,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328720057,10.32,150.0,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328720263,3.3343,149.98,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328721353,10.32,150.0,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328721354,3.334,149.99,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328721558,10.32,150.0,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328721858,10.32,150.01,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328722157,3.3339,150.0,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328722357,1.279,150.08,149.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328722553,10.32,150.04,149.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328722749,1.279,150.08,150.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328722962,1.279,150.08,149.93,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727328722963,3.3327,150.06,150.02,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727328723260,1.279,150.08,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328723556,13.6524,150.07,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328723763,1.279,150.08,150.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328723957,31.95029938,150.2,149.99,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727328724163,10.32,150.08,150.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328724754,3.38370642,150.12,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328724962,10.32,150.08,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328725159,4.0207,150.16,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328725160,3.3319,150.09,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328725356,3.38890352,150.11,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328725357,10.32,150.07,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328725758,13.6523,150.07,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727328725957,1.3272,150.1,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328726162,10.32,150.06,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328726462,10.32,150.06,150.02,13.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727328726762,10.32,150.09,150.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328726958,3.3322,150.08,150.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328727158,10.32,150.07,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328727761,13.6524,150.07,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328728863,13.6524,150.07,150.03,13.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727328729064,3.3324,150.07,150.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328729260,3.3321,150.08,150.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328729665,2.7246,150.1,150.05,13.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727328729864,10.32,150.09,150.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328730467,2.7246,150.1,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328730468,10.32,150.08,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328731074,10.32,150.07,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328731777,2.7246,150.1,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328731979,10.32,150.06,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328732479,10.32,150.06,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727328732672,10.32,150.06,150.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328732872,2.7246,150.1,150.01,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727328733075,10.32,150.06,150.01,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727328733767,3.3329,150.05,150.01,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727328733970,10.32,150.06,150.01,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727328734282,2.7246,150.1,150.0,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328734283,3.3335,150.02,150.0,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328734673,10.32,150.03,150.0,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328735075,1.31,150.09,150.0,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328735280,10.32,150.03,150.0,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328735470,3.3336,150.01,149.91,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727328735782,10.32,150.0,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328735974,3.3342,149.99,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328736778,1.3819,150.03,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328737081,10.32,149.99,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328737677,2.7927,150.03,149.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328737979,3.3348,149.96,149.92,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1727328738179,3.3348,149.96,149.92,93.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727328742383,3.3348,149.96,149.92,13.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727328743474,10.32,149.95,149.91,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727328743680,1.281,150.02,149.91,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727328743681,10.32,149.94,149.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328744080,3.3354,149.93,149.91,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328744275,10.32,149.96,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328744479,10.32,149.97,149.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328744885,3.3347,149.96,149.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328745584,3.3349,149.95,149.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328745779,3.3349,149.95,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727328745976,3.3351,149.94,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328746377,10.32,149.96,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328746579,3.335,149.95,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328748589,13.6547,149.96,149.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328748886,13.6547,149.96,149.88,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727328748887,10.32,149.98,149.93,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328749786,3.3345,149.97,149.93,13.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727328750386,1.281,150.02,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328750584,10.32,150.01,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328751187,1.281,150.02,149.96,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328751387,1.281,150.02,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328751388,10.32,149.99,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328752289,3.3342,149.98,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328753290,3.3345,149.97,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328753480,10.32,149.99,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328753889,3.3344,149.98,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328754495,10.32,149.99,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328754790,3.3345,149.97,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328755785,3.3347,149.96,149.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328755988,3.3347,149.96,149.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328756391,3.335,149.95,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328756584,13.655,149.95,149.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328756889,1.281,150.02,149.94,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328757199,1.281,150.02,149.88,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727328757200,10.32,150.01,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328757989,3.3341,149.99,149.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328758384,2.7927,150.03,149.98,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328758587,2.7927,150.03,149.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328758588,3.3337,150.01,149.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328759692,3.3334,150.02,149.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328759992,3.3333,150.03,149.99,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727328761192,3.3328,150.05,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328761888,10.32,150.07,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328761889,3.3325,150.06,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328762290,10.32,150.07,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328762487,3.3327,150.05,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328762990,3.3327,150.05,150.02,13.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727328763694,3.3329,150.04,150.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328764289,10.32,150.06,150.01,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328764591,10.32,150.05,150.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328765193,3.3332,150.03,150.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328766093,3.3332,150.03,150.0,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727328769294,3.3332,150.03,149.97,3.34367053]
["bitfinex-derivatives","SOLF0:USTF0",1727328769295,10.32,150.07,150.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328769591,10.32,150.07,149.95,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1727328769592,10.32,150.07,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328769797,3.3325,150.06,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328769996,10.32,150.08,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328770297,2.5869,150.09,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328770491,10.32,150.08,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328771496,3.3326,150.06,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328771792,10.32,150.08,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328772990,3.3324,150.07,150.03,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1727328774491,10.32,150.09,150.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328774994,4.0089,150.16,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727328775293,10.32,150.09,150.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328775690,3.3321,150.08,150.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328776384,3.3322,150.07,150.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328777086,3.3321,150.08,150.05,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328777486,10.32,150.1,150.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328777689,3.31299793,150.14,150.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328777899,10.32,150.11,150.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328778295,3.3322,150.08,150.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328778892,3.38000463,150.12,150.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328778893,3.3318,150.09,150.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328779187,3.3318,150.09,149.99,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727328779188,10.32,150.13,150.08,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328779500,3.2683268,150.15,149.99,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727328779501,10.32,150.12,150.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328779689,10.32,150.1,150.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328780189,10.32,150.1,149.99,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727328780190,10.32,150.09,150.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328780691,3.3324,150.07,150.04,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328780894,10.32,150.05,149.99,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727328781099,10.32,150.05,150.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328781497,10.32,150.05,150.0,13.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727328781498,3.3331,150.04,150.0,13.6537]
["bitfinex-derivatives","SOLF0:USTF0",1727328781801,10.32,150.05,150.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328781987,10.32,150.05,150.0,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727328781988,3.333,150.04,150.0,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727328782195,10.32,150.05,150.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1727328782394,10.25,150.05,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328782599,3.3333,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328783691,3.3333,150.03,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328784291,3.38166666,150.13,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328784497,4.0089,150.16,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328784498,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328784704,11.9465156,150.15,149.99,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727328784898,10.25,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328785509,10.25,150.08,149.99,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727328785510,10.25,150.06,150.01,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727328785696,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328787206,3.31377313,150.08,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328787404,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328787602,10.25,150.07,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328788903,3.3328,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727328789606,3.3328,150.05,150.01,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727328790206,3.333,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328791201,3.3328,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328792903,10.25,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328793207,10.25,150.08,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328793601,10.25,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328794306,10.25,150.07,149.99,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727328794502,10.25,150.05,149.99,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727328794703,10.25,150.05,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328794903,3.3333,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328795312,10.25,150.05,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328795506,10.25,150.05,150.0,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727328795898,3.3333,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328796110,6.6617,150.14,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328796410,6.6617,150.14,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328796606,3.3322,150.07,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328796804,6.6617,150.14,150.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727328796805,10.25,150.08,150.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727328797010,10.25,150.08,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328797209,3.3326,150.06,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328797510,10.25,150.08,150.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727328797699,3.3325,150.06,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328797901,10.25,150.09,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328798306,7.34901261,150.16,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328798307,3.3321,150.08,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328798502,10.25,150.11,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328798907,3.3321,150.08,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328800008,3.3322,150.07,150.06,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328800601,3.3322,150.07,150.0,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727328800810,3.3322,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328801507,3.3325,150.06,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328802905,3.3323,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328804106,3.3325,150.06,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328807408,10.25,150.11,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328807805,3.3322,150.08,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328809809,3.3322,150.08,150.05,13.5827]
["bitfinex-derivatives","SOLF0:USTF0",1727328810510,10.25,150.11,150.05,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328810716,10.25,150.11,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727328810717,10.25,150.09,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727328811020,10.25,150.09,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328811214,3.3325,150.06,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328813212,3.3327,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328813815,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328815226,10.25,150.05,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328815518,3.3336,150.01,150.0,90.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328815714,3.3336,150.01,150.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727328816815,3.3336,150.01,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328817020,3.3334,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328817219,10.25,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328817617,3.3337,150.01,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328817815,10.25,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328818017,3.3335,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328819421,3.3332,150.03,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328819826,4.0709,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328820017,14.3209,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328820216,4.0709,150.07,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328820427,3.3334,150.02,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328820821,3.3338,150.01,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727328821024,3.3338,150.01,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328821318,10.25,150.03,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328821520,3.3341,149.99,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328822521,10.25,150.03,149.97,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328822821,10.25,150.03,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328823219,3.3339,150.0,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328826032,3.3336,150.01,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328826226,4.0709,150.07,149.95,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727328826227,10.25,150.06,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328826534,3.3333,150.03,150.0,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328828028,3.3329,150.04,150.0,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727328828222,4.1273,150.15,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328828528,10.25,150.07,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328828730,3.3329,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328830524,3.3329,150.04,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328830725,3.3329,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328831730,10.25,150.09,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328831924,10.25,150.09,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328832325,3.3326,150.06,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328833922,3.3328,150.05,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727328834128,3.3328,150.05,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328835932,10.25,150.06,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727328836239,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328836935,3.333,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328837129,10.25,150.05,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727328837434,10.25,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328837633,3.3335,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328838233,3.333,150.04,150.01,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727328838438,3.333,150.04,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328838732,3.3333,150.03,149.97,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328838937,3.3333,150.03,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328839940,3.3333,150.02,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328840234,10.25,150.05,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328840534,2.7149,150.07,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328840742,10.25,150.04,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328841039,3.3335,150.02,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328841535,3.3335,150.02,149.97,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328841536,10.25,150.03,149.97,83.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727328841740,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328842340,3.3337,150.01,149.98,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727328842532,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328843138,3.3338,150.0,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328844739,3.3338,150.0,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328844936,3.3337,150.01,149.99,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328851945,10.25,150.03,149.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328852944,3.3337,150.01,149.98,13.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727328853449,2.7149,150.07,150.0,13.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727328853648,10.25,150.06,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328854537,3.333,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328855544,3.333,150.04,150.01,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727328855744,3.333,150.04,150.01,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328856242,3.3331,150.03,150.0,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727328857646,10.25,150.06,150.0,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727328857950,3.333,150.04,150.0,13.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727328858750,3.3327,150.05,150.02,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328858944,1.3376,150.07,150.03,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328859145,1.327,150.08,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328859354,3.3324,150.07,150.04,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1727328859651,1.327,150.08,150.03,13.583]
["bitfinex-derivatives","SOLF0:USTF0",1727328859842,11.567,150.08,150.03,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727328860854,3.3325,150.06,150.03,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727328863756,3.3327,150.05,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727328863952,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328864154,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328864956,3.3329,150.04,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727328866256,3.3327,150.05,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727328866449,1.327,150.08,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328866653,2.7141,150.15,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328866654,10.24,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328866856,3.3324,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328867753,1.3711,150.14,150.02,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727328867754,13.58344759,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328868749,3.3327,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328870355,13.58344759,150.08,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727328870561,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328871061,10.24,150.06,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727328871262,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328872762,3.3327,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727328872958,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328873464,3.40380104,150.08,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328873465,10.24,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328873762,3.3332,150.03,150.0,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727328874660,3.3329,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727328875061,4.78798737,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328875260,15.02798737,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328875765,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727328877159,3.3329,150.04,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727328877365,15.02798737,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328877665,3.3328,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727328879067,3.3329,150.04,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727328879363,3.3329,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727328880766,10.24,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328881464,10.24,150.06,149.95,84.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727328881465,10.24,150.05,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328881968,10.24,150.05,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727328883263,10.24,150.05,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727328883671,10.24,150.05,150.0,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727328884766,10.24,150.04,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727328885575,10.24,150.04,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727328885767,10.24,150.02,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727328885968,10.24,150.02,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727328886682,3.3337,150.01,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727328886866,3.3337,150.01,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727328887879,13.5734,150.02,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727328888374,12.01033021,150.05,149.96,2.06195226]
["bitfinex-derivatives","SOLF0:USTF0",1727328888675,2.702,150.06,149.96,2.06195226]
["bitfinex-derivatives","SOLF0:USTF0",1727328888676,10.24,149.97,149.96,2.06195226]
["bitfinex-derivatives","SOLF0:USTF0",1727328889073,13.5745,149.97,149.96,2.06195226]
["bitfinex-derivatives","SOLF0:USTF0",1727328889275,1.3928,150.01,149.96,2.06195226]
["bitfinex-derivatives","SOLF0:USTF0",1727328889578,10.24,149.98,149.96,2.06195226]
["bitfinex-derivatives","SOLF0:USTF0",1727328890075,10.24,150.0,149.96,2.06195226]
["bitfinex-derivatives","SOLF0:USTF0",1727328890382,3.3342,149.99,149.96,2.06195226]
["bitfinex-derivatives","SOLF0:USTF0",1727328891778,3.3339,150.0,149.96,15.63655226]
["bitfinex-derivatives","SOLF0:USTF0",1727328893676,3.3339,150.0,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727328896087,11.6328,150.01,149.91,3.36935117]
["bitfinex-derivatives","SOLF0:USTF0",1727328896088,1.3928,150.01,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328897082,3.3338,150.0,149.97,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727328898183,1.3389,150.06,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328898377,10.24,150.05,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328898789,13.63081396,150.05,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328898990,13.63081396,150.05,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727328899489,10.24,150.05,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727328899682,3.3333,150.03,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727328899884,13.62369647,150.05,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328900280,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328900587,10.24,150.04,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727328900588,10.24,150.04,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328900788,3.3337,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328900990,3.3337,150.01,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727328901685,3.3335,150.02,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727328901894,3.3335,150.02,149.99,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1727328905891,3.3336,150.01,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328906291,10.24,150.04,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328906597,3.3337,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328907598,3.3337,150.01,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727328908499,3.3334,150.02,149.99,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1727328909504,10.24,150.04,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328909704,10.24,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328910504,3.3337,150.01,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727328910803,10.24,150.03,149.94,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727328911004,10.24,150.01,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727328911497,3.334,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727328912399,3.3343,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727328912598,3.3343,149.98,149.95,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727328913102,3.3341,149.99,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727328913906,10.24,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727328913907,3.3339,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727328914205,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328914910,3.3336,150.01,149.98,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727328915602,3.3336,150.01,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727328915803,1.3277,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328916110,11.5789,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328916307,3.333,150.04,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328916516,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328916813,10.24,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328917020,3.3331,150.03,150.0,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727328918614,3.3331,150.03,149.95,4.65900781]
["bitfinex-derivatives","SOLF0:USTF0",1727328918615,3.3336,150.01,149.98,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727328918921,3.3336,150.01,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328919318,3.3333,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328919527,11.558,150.07,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328919823,11.558,150.07,149.94,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727328919824,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328920529,10.24,150.06,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727328921228,3.3329,150.04,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727328921818,3.3332,150.03,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328922215,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328922621,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328923022,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328923216,10.24,150.05,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727328925020,3.3333,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727328925422,13.5808921,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328925922,10.24,150.02,149.95,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328926128,10.24,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328926624,10.24,150.0,149.95,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1727328926828,10.24,150.0,149.95,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328927725,4.7197196,150.02,149.95,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328928024,3.3344,149.98,149.95,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328928732,3.3344,149.98,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328929027,4.7197196,150.02,149.94,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727328929224,10.24,149.99,149.94,13.5751]
["bitfinex-derivatives","SOLF0:USTF0",1727328929434,10.24,149.99,149.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328930730,10.24,149.98,149.91,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727328930935,10.24,149.98,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727328931521,10.24,149.98,149.93,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727328931919,3.3345,149.97,149.93,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727328932121,3.3345,149.97,149.93,14.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727328933723,1.3806,150.01,149.91,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727328933724,10.24,149.95,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727328933929,10.24,149.95,149.9,142.63063916]
["bitfinex-derivatives","SOLF0:USTF0",1727328934127,3.3355,149.93,149.9,145.96653916]
["bitfinex-derivatives","SOLF0:USTF0",1727328934334,3.3355,149.93,149.9,142.63063916]
["bitfinex-derivatives","SOLF0:USTF0",1727328936435,3.3356,149.92,149.9,132.39063916]
["bitfinex-derivatives","SOLF0:USTF0",1727328938032,3.3354,149.93,149.9,52.37063916]
["bitfinex-derivatives","SOLF0:USTF0",1727328941136,3.3354,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727328941337,3.3356,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727328942136,16.03,149.95,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727328942137,3.3354,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727328943541,3.3356,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727328946640,3.3354,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727328946939,16.03,149.93,149.84,82.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727328947540,3.3361,149.9,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727328947736,16.03,149.93,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727328949146,3.3362,149.89,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727328949535,3.3362,149.89,149.84,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727328949735,3.3365,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727328950548,19.4284175,149.91,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727328951444,19.4284175,149.91,149.81,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1727328951638,16.03,149.89,149.81,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1727328951843,1.3219,149.9,149.81,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1727328952149,3.3369,149.86,149.81,83.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727328952545,3.3369,149.86,149.81,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1727328952847,1.3812,149.89,149.81,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1727328953441,3.3366,149.88,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727328954249,3.3366,149.88,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727328955248,1.3812,149.89,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727328955843,3.3369,149.87,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727328956346,13.5969,149.87,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727328956554,13.5969,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727328961451,13.5969,149.87,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727328962450,3.3372,149.85,149.78,81.413]
["bitfinex-derivatives","SOLF0:USTF0",1727328962653,3.3372,149.85,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328962853,13.5972,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328963055,13.5972,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727328964856,13.5972,149.85,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727328973773,1.3219,149.9,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328973967,1.2831,150.0,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328974165,10.26,149.94,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328974464,3.39443,149.95,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328974671,10.26,149.95,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328974861,16.86266038,149.95,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727328975261,3.3351,149.95,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328976060,13.65443,149.96,149.91,13.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727328976061,16.98913,149.96,149.91,13.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727328977259,3.3349,149.95,149.91,13.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727328977866,13.5946,149.97,149.92,13.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727328978272,16.96931551,149.97,149.92,13.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727328978567,3.3347,149.96,149.92,13.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727328983975,13.5947,149.96,149.92,13.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727328984977,3.335,149.95,149.91,13.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727328985377,10.26,149.96,149.91,13.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727328985970,3.335,149.95,149.91,13.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727328986276,13.595,149.95,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727328987876,10.26,149.95,149.85,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727328988073,10.26,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328988478,3.3357,149.92,149.85,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727328988676,3.3357,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328989676,3.3357,149.92,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727328989977,3.3358,149.91,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328990477,10.26,149.92,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727328991072,3.3357,149.92,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727328991372,10.26,149.92,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727328991580,13.5962,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727328991773,10.26,149.9,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727328992079,3.3363,149.89,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727328992281,3.3363,149.89,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328993880,3.3363,149.89,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727328995875,10.26,149.89,149.84,53.67024124]
["bitfinex-derivatives","SOLF0:USTF0",1727328996077,10.26,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727328996385,1.2741,149.99,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727328996386,13.5971,149.86,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727328998978,3.3372,149.85,149.81,83.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727328999187,10.26,149.85,149.81,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727328999480,3.3375,149.84,149.81,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727329000588,3.3376,149.83,149.81,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727329000985,3.3376,149.83,149.8,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727329002785,3.3378,149.82,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329003288,13.5977,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329004990,13.5977,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727329005590,10.26,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727329005793,10.26,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727329006389,10.26,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727329006390,13.5981,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727329007090,13.5981,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727329007595,3.3381,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727329008895,3.3383,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727329009692,13.5981,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727329010494,3.3383,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727329011583,3.3381,149.81,149.77,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727329011786,10.26,149.83,149.78,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727329012395,3.3379,149.82,149.78,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727329012597,10.26,149.83,149.73,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727329012598,2.6558,149.87,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329012793,3.3373,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329013002,10.26,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329013292,10.26,149.85,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727329013694,2.6558,149.87,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727329013695,10.26,149.84,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727329014500,3.3377,149.83,149.79,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727329014691,10.26,149.84,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329015795,3.3378,149.82,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329017503,10.26,149.83,149.77,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727329017504,3.3381,149.81,149.77,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727329018803,3.3381,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727329019102,3.3379,149.82,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727329021002,10.26,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727329022891,13.5977,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329023105,10.26,149.84,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329023905,13.5975,149.84,149.8,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727329024207,13.5975,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727329025099,13.5977,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727329025395,13.5977,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329025604,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329026403,10.26,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727329026601,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329027600,10.26,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727329027802,13.598,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329028694,13.598,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727329031208,10.26,149.78,149.73,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727329032008,10.26,149.78,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329032904,13.5987,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727329033613,10.26,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727329033910,10.26,149.8,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727329034303,10.26,149.79,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727329035110,10.26,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727329035321,2.6558,149.87,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329035607,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329035815,10.26,149.83,149.78,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727329036005,3.338,149.82,149.78,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727329036711,3.3381,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727329036914,3.3381,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329036915,10.26,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727329037401,10.26,149.8,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329038014,3.3381,149.81,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727329038624,3.3381,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727329039412,13.5979,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727329039711,10.26,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329040111,13.5976,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329040316,10.26,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727329040917,10.26,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727329041216,10.26,149.81,149.77,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727329041516,13.5981,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329041714,10.26,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727329042816,3.3379,149.82,149.78,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727329043116,3.3379,149.82,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727329043320,3.3379,149.82,149.73,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727329043321,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329044010,3.3378,149.82,149.79,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727329044716,3.338,149.81,149.73,81.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727329044918,3.338,149.81,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329045316,3.338,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727329046224,13.5979,149.82,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727329047425,13.5979,149.82,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329048120,13.598,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329049621,13.598,149.81,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727329051720,13.5985,149.79,149.73,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727329051924,13.5985,149.79,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329051925,10.26,149.79,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329052527,13.5985,149.79,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727329053823,2.6558,149.87,149.77,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727329053824,3.338,149.81,149.77,13.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727329054213,3.3379,149.82,149.78,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727329054418,3.3379,149.82,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329054916,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329054917,3.338,149.81,149.78,13.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727329055423,10.26,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329055609,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329055610,3.3379,149.82,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329055816,3.3379,149.82,149.78,13.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727329056525,13.5977,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329056722,3.3377,149.83,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329057117,3.3377,149.83,149.79,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727329057621,12.9158,149.87,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329057816,12.9158,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329058125,1.2845,149.87,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329058517,1.2845,149.87,149.78,3.26877425]
["bitfinex-derivatives","SOLF0:USTF0",1727329058518,3.3369,149.86,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727329058713,11.5445,149.87,149.82,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727329059320,3.3369,149.86,149.82,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727329060322,3.3372,149.85,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329060523,10.26,149.86,149.79,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727329060729,10.26,149.86,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329061621,3.3373,149.85,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1727329062021,13.5974,149.84,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329062221,10.26,149.83,149.77,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727329062425,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329063528,13.5977,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727329064125,3.3378,149.82,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329064324,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329064726,10.26,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727329064727,13.5976,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727329064925,10.26,149.83,149.77,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727329065120,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329065318,13.5976,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329066222,13.5976,149.83,149.79,13.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727329067726,13.5976,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329068119,3.3378,149.82,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727329068321,10.26,149.82,149.78,13.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727329068630,3.3376,149.83,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329068928,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329069118,10.26,149.85,149.8,13.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727329070526,10.26,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727329070722,1.4096,149.86,149.81,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727329070926,1.2845,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329071123,3.3368,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329072827,3.3368,149.87,149.83,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727329073835,11.6561,149.88,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727329074034,1.3961,149.88,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727329074828,3.3367,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727329078141,4.7326,149.88,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727329078436,1.3442,149.96,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329078638,3.3362,149.89,149.86,13.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727329083146,3.3366,149.88,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329083344,3.3366,149.88,149.84,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727329083534,3.3366,149.88,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329083745,3.3367,149.87,149.84,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727329085144,13.65564595,149.9,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727329085343,3.3365,149.88,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727329085643,13.65564595,149.9,149.85,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727329086734,3.3365,149.88,149.85,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727329087341,3.3363,149.89,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329087643,1.3359,149.95,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329087839,11.5959,149.95,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329088046,11.5959,149.95,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329088047,1.3359,149.95,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329088946,3.3355,149.93,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329089338,3.3355,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727329089339,3.3355,149.93,149.9,13.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727329090243,3.3355,149.93,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329091744,3.3356,149.92,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329092441,3.3358,149.91,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329093247,1.3359,149.95,149.89,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727329093442,10.26,149.94,149.89,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727329093647,1.3359,149.95,149.89,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727329093844,10.26,149.94,149.89,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727329094250,3.3357,149.92,149.89,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727329095149,3.3357,149.92,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329096439,3.3357,149.92,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329097547,3.3357,149.92,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329097743,10.26,149.92,149.84,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727329097949,1.3359,149.95,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329097950,13.53071273,149.91,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329098152,10.26,149.91,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329098354,3.3365,149.88,149.85,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1727329098757,13.66952282,149.91,149.85,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1727329098956,3.3363,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727329099146,3.3363,149.89,149.86,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727329100450,13.66952282,149.91,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727329100451,3.3365,149.88,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727329101449,3.3363,149.89,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727329103153,3.3365,149.88,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727329104961,3.3363,149.89,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329106449,13.66952282,149.91,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329107056,3.3366,149.88,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329107955,10.26,149.89,149.83,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727329108152,3.30774581,149.88,149.83,13.5974]
["bitfinex-derivatives","SOLF0:USTF0",1727329108353,3.3368,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329108558,3.3368,149.87,149.84,13.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727329109557,3.3368,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727329109960,3.3368,149.87,149.84,13.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727329114367,3.3365,149.88,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329114562,10.26,149.9,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329114766,10.26,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329114966,3.336,149.9,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329115568,3.3358,149.91,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329116257,3.3358,149.91,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727329116463,3.3358,149.91,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329117168,3.3361,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727329117567,13.5961,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727329117767,13.5961,149.9,149.86,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727329117768,3.3362,149.89,149.86,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727329117970,3.3362,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727329119172,3.3366,149.88,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727329122171,3.3366,149.88,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329123778,3.3366,149.88,149.85,13.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727329126877,3.3366,149.88,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329127280,3.3367,149.87,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329127485,10.26,149.9,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329127876,3.3366,149.88,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329128290,3.3366,149.88,149.85,13.597]
["bitfinex-derivatives","SOLF0:USTF0",1727329129887,10.26,149.9,149.81,4.67100322]
["bitfinex-derivatives","SOLF0:USTF0",1727329130088,10.26,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329130481,13.65998564,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329131785,13.65998564,149.87,149.82,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727329131786,3.3371,149.85,149.82,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727329138102,3.337,149.86,149.82,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727329139198,16.99668564,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329140199,16.99668564,149.87,149.83,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727329140497,3.3369,149.86,149.83,13.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727329146896,6.73668564,149.87,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329147098,10.26,149.92,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329147306,13.61458986,149.92,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329147609,3.3361,149.9,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329148298,3.35458986,149.92,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727329148494,10.26,149.93,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727329148704,13.56863115,149.93,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727329148897,3.3357,149.92,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727329149302,3.3357,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727329150002,10.26,149.92,149.83,6.55651146]
["bitfinex-derivatives","SOLF0:USTF0",1727329150198,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329150398,10.26,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329150599,3.3359,149.91,149.88,13.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727329151196,13.5956,149.92,149.88,13.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727329155602,3.3358,149.91,149.88,13.5963]
["bitfinex-derivatives","SOLF0:USTF0",1727329157802,13.5961,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727329164714,3.3361,149.9,149.87,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727329168312,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727329168516,3.3361,149.9,149.87,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727329172921,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727329176322,3.3358,149.91,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329177233,3.3358,149.91,149.88,13.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727329180029,3.3358,149.91,149.85,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727329180030,10.26,149.95,149.89,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727329180235,3.32610178,149.94,149.89,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727329180434,3.3355,149.93,149.89,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727329180730,3.3355,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727329184744,13.5957,149.92,149.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727329184927,13.5957,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329185729,3.3357,149.92,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329186036,3.3357,149.92,149.89,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727329190950,10.26,149.9,149.76,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1727329191145,3.3789417,149.9,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329191337,1.3422,149.91,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329191338,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329192139,1.3295,149.9,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329192336,93.08299786,150.19,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329192337,12.0103947,150.0,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329192536,13.5959,149.91,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727329192744,10.26,149.91,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727329193331,3.27615513,149.92,149.87,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727329193545,2.6717,149.96,149.87,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727329193732,10.26,149.92,149.87,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727329193938,13.52478739,149.92,149.87,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727329194531,3.336,149.9,149.87,13.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727329194744,2.6717,149.96,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329194940,2.6717,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329195238,12.9317,149.96,149.91,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329195843,10.26,149.94,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727329196548,3.3357,149.92,149.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727329196846,3.3357,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329197147,13.5954,149.93,149.89,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727329197350,3.3354,149.93,149.89,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727329198838,3.3351,149.94,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329199746,3.3351,149.94,149.9,13.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727329199946,3.335,149.95,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329200246,1.3422,149.96,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329200545,1.3422,149.96,149.88,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727329200546,11.6022,149.96,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727329201740,3.3351,149.94,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727329202346,10.26,149.95,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727329202544,3.3353,149.94,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727329202747,10.26,149.95,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727329203243,3.3354,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1727329204950,3.3356,149.92,149.88,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727329205542,3.3359,149.91,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329206350,10.26,149.92,149.87,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727329207451,3.3362,149.9,149.86,13.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727329208956,3.3362,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727329209953,3.3362,149.9,149.87,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727329210553,20.04,150.11,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329210754,20.05,150.14,149.83,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727329210755,2.6656,150.03,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329210947,10.26,150.02,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329211450,10.26,150.02,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329212861,3.3342,149.99,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329213447,2.6656,150.03,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329213448,3.3343,149.98,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329213654,3.3343,149.98,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329214153,3.3345,149.97,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329214356,10.26,150.01,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329214950,2.6656,150.03,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329215256,12.9256,150.03,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329216353,10.26,150.02,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329217155,3.3342,149.98,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727329217355,3.3342,149.98,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329221460,10.26,149.98,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727329221661,10.26,149.98,149.93,13.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727329221850,2.6656,150.03,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329222051,10.26,149.98,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329222457,3.3345,149.97,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329225862,3.3347,149.96,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329227459,3.3347,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727329227460,3.3349,149.95,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329227967,3.3347,149.96,149.93,13.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727329228169,2.6656,150.03,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329228366,10.26,149.98,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329228567,3.3348,149.96,149.93,13.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727329228764,3.3348,149.96,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329228967,10.26,149.98,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329229564,3.3348,149.96,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329232171,3.3349,149.95,149.93,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329232370,3.3349,149.95,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727329232669,3.3352,149.94,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329233058,10.26,149.97,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329233265,3.335,149.95,149.92,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329233576,3.335,149.95,149.92,13.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727329234369,3.335,149.95,149.9,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727329234370,3.38851208,150.04,149.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329234573,6.6627,150.12,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329234766,6.6627,150.12,149.9,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727329234767,10.26,150.03,149.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329235270,3.3337,150.01,149.98,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329237667,3.3337,150.01,149.98,13.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727329239267,3.3337,150.01,149.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329241180,3.3337,150.01,149.93,3.31498098]
["bitfinex-derivatives","SOLF0:USTF0",1727329241477,1.3194,150.04,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329241478,10.26,150.02,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329241774,3.334,150.0,149.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329242474,3.334,150.0,149.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329245474,3.3336,150.01,149.99,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329245678,2.7056,150.04,150.0,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329245878,1.3194,150.04,150.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329246282,4.6523,150.04,150.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329246483,1.3194,150.04,150.02,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329246776,1.3194,150.04,150.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329247177,3.3331,150.03,150.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329247576,1.3194,150.04,150.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329248779,3.3333,150.02,150.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329250081,1.3194,150.04,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727329250388,1.3194,150.04,150.0,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329250979,3.3336,150.01,150.0,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329252484,20.05,150.24,150.0,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329252692,11.5631,150.1,150.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329252988,3.3325,150.06,150.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329256086,3.3325,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727329256288,3.3325,150.06,150.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329257689,3.3328,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727329257892,14.94465258,150.09,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727329258092,14.94465258,150.09,150.03,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329258289,20.02,150.24,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329258591,11.5365,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329258788,3.3315,150.11,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329259593,11.5365,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329260089,11.5365,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329260090,1.2765,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329260793,1.2765,150.14,150.07,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727329260993,11.5365,150.14,150.07,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727329261293,11.5365,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329262093,3.3316,150.1,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329263605,3.3316,150.1,150.07,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727329263802,11.5365,150.14,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329263803,10.26,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329264303,1.2765,150.14,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329265304,3.3311,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329273503,10.26,150.19,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329273707,11.566,150.19,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329274107,10.26,150.18,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727329274309,10.26,150.18,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329274907,3.3309,150.13,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329280109,11.566,150.19,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727329280110,3.3315,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727329280309,3.3315,150.11,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329282229,3.3312,150.12,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329282409,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727329282410,3.3312,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329290326,36.95798511,150.32,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329290518,1.3665,150.23,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329290718,1.3665,150.23,150.13,3.25690679]
["bitfinex-derivatives","SOLF0:USTF0",1727329290917,1.3665,150.23,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329291318,1.3665,150.23,150.06,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727329291319,3.34455301,150.23,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329291529,13.0308,150.26,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329292116,2.7708,150.26,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329292625,10.26,150.25,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329292922,10.26,150.24,150.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329293119,3.37321299,150.23,150.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329293719,2.7708,150.26,150.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329293915,10.26,150.24,150.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329294122,13.59166806,150.24,150.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329296528,13.59166806,150.24,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727329296529,3.33166806,150.24,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727329296725,2.7708,150.26,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329296927,10.26,150.22,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329297125,13.66551005,150.22,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329300831,1.2848,150.21,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329301134,1.2848,150.21,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329301135,10.26,150.2,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329303736,2.5965,150.21,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329303933,10.26,150.2,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329304431,10.26,150.2,150.09,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1727329304634,10.26,150.18,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329305235,3.3305,150.15,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329307443,3.9062,150.21,150.09,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1727329307444,3.3311,150.12,150.09,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1727329307634,3.3311,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329320450,3.331,150.13,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329320650,3.331,150.13,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329323460,10.26,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329324354,3.3308,150.14,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329324558,10.26,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329325554,10.26,150.17,150.07,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727329325555,10.26,150.14,150.07,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727329325760,10.26,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329325955,3.3315,150.11,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329326461,3.9062,150.21,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329326661,3.9062,150.21,150.07,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727329326662,10.26,150.19,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329326866,10.26,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329327556,3.3311,150.13,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329328861,3.3313,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329330362,3.3315,150.11,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329330558,10.26,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329331962,10.26,150.14,150.06,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727329331963,10.26,150.12,150.06,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727329332165,10.26,150.1,150.06,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329332365,10.26,150.11,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329332965,13.62977176,150.12,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329333263,10.26,150.12,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329333467,10.26,150.11,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329333667,3.3324,150.07,150.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329334860,3.3324,150.07,150.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329335163,2.6783,150.15,150.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329335367,2.6783,150.15,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329335368,10.26,150.13,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329335563,3.3316,150.1,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329336760,3.332,150.09,150.01,84.66864948]
["bitfinex-derivatives","SOLF0:USTF0",1727329337070,10.26,150.11,150.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329337373,3.3780088,150.12,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329337569,10.26,150.12,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329337869,3.3318,150.1,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329338262,3.3318,150.1,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329338859,3.3314,150.11,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329339465,3.3314,150.11,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727329339466,3.3312,150.12,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329339661,3.3312,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329340470,3.331,150.13,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329340865,1.2776,150.14,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329341067,3.3309,150.13,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329341665,1.2776,150.14,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329342873,3.3311,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329343070,1.2776,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329343667,3.3313,150.11,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329351174,3.3311,150.12,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329352378,1.2776,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329352577,1.2776,150.14,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329352780,3.3309,150.13,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329356878,3.3307,150.14,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329357080,1.3274,150.19,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329357281,1.3274,150.19,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329358779,1.3274,150.19,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329359179,1.3274,150.19,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329360280,1.3274,150.19,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329360981,3.33,150.18,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329363983,3.3302,150.16,150.12,6.59990399]
["bitfinex-derivatives","SOLF0:USTF0",1727329364285,3.3302,150.16,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329365977,3.3306,150.15,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329366181,10.26,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329367382,1.3274,150.19,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329367581,3.3306,150.15,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329369584,3.3305,150.15,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329371990,3.3307,150.14,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329384192,10.26,150.18,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329385694,10.26,150.16,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329386287,10.26,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329386896,10.26,150.14,150.07,52.31547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329386897,13.65077399,150.13,150.07,52.31547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329387198,11.5812,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329387596,14.87264728,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329387796,3.3318,150.09,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329388695,3.332,150.08,150.07,52.31547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329393304,3.332,150.08,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329393492,3.332,150.09,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329393698,3.332,150.09,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329395897,1.3212,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329396098,1.3212,150.13,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329396298,15.36417077,150.22,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329396505,10.26,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329397007,3.3309,150.13,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329399506,3.3315,150.11,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329403014,10.26,150.13,150.07,52.31547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329403201,13.53956817,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329403401,10.26,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329404104,10.26,150.12,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329404810,3.3318,150.09,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329406208,12.9241,150.14,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329406406,12.9241,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329407810,3.3313,150.11,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329409114,10.26,150.13,150.07,52.31547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329409313,10.26,150.13,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329409506,6.06953968,150.14,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329409714,3.3319,150.09,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329411103,3.3319,150.09,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329412515,3.3316,150.1,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329412716,3.3316,150.1,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329414419,10.26,150.13,150.07,52.31547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329414626,10.26,150.13,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329414917,3.332,150.08,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329416719,3.332,150.08,150.07,52.31547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329418024,3.332,150.08,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329425827,3.332,150.08,150.07,52.31547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329429729,3.332,150.08,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329432829,3.3319,150.09,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329433130,16.18065039,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329433131,12.9241,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329433830,3.3316,150.1,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329434927,3.332,150.08,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329441130,2.6641,150.14,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329441337,2.6641,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329442239,3.3313,150.11,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329442541,12.9241,150.14,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329442835,3.3316,150.1,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329443038,10.26,150.12,150.07,62.57547571]
["bitfinex-derivatives","SOLF0:USTF0",1727329443248,10.26,150.11,150.03,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329443537,3.332,150.09,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329444139,3.332,150.08,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329453140,3.3324,150.07,150.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329454847,3.3324,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727329455144,3.3325,150.06,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727329455343,10.26,150.11,150.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329455542,10.26,150.11,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329456043,3.332,150.08,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329463446,2.6641,150.14,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329463750,2.6641,150.14,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329464547,1.3132,150.14,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329464849,1.3132,150.14,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329465044,4.644,150.14,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329466145,1.3132,150.14,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329466750,1.3665,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329467651,3.3306,150.15,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329468151,1.3665,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329468855,11.6265,150.18,150.11,3.34388559]
["bitfinex-derivatives","SOLF0:USTF0",1727329469050,11.6265,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329469250,3.3307,150.14,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329471543,1.3665,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329471753,1.3665,150.18,150.1,3.33122314]
["bitfinex-derivatives","SOLF0:USTF0",1727329471754,1.3687,150.2,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329472759,3.3298,150.18,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329473956,3.3301,150.17,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329474453,3.3303,150.16,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329475048,3.3305,150.15,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329476365,10.26,150.17,150.1,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727329476658,10.26,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329476849,1.2914,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329477048,11.5514,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329477348,3.3306,150.15,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329478556,3.3306,150.15,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329480356,3.3307,150.14,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727329480659,3.3307,150.14,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329484057,3.3303,150.16,150.1,3.32200479]
["bitfinex-derivatives","SOLF0:USTF0",1727329484259,11.5514,150.18,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329484472,10.26,150.15,150.08,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727329484769,3.3313,150.12,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329486864,3.3314,150.11,150.08,83.292]
["bitfinex-derivatives","SOLF0:USTF0",1727329487066,3.3314,150.11,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329488269,3.3312,150.12,150.08,83.292]
["bitfinex-derivatives","SOLF0:USTF0",1727329488676,1.3483,150.14,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329489367,3.3311,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329496379,1.3483,150.14,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329496380,3.3311,150.13,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329496578,3.3311,150.13,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329499182,3.3311,150.13,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329500183,3.3309,150.13,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329500379,1.3483,150.14,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329500782,3.3311,150.12,150.09,13.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727329502173,1.3483,150.14,150.06,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727329502480,10.26,150.12,150.06,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329502984,3.3317,150.1,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329503378,3.3317,150.1,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329503584,3.3315,150.11,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329503783,1.3483,150.14,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329504182,3.3311,150.12,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329505185,3.3311,150.12,150.03,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727329505386,3.3311,150.12,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329506284,3.3311,150.12,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727329506486,3.3311,150.12,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329509285,1.3483,150.14,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329509488,1.2914,150.18,150.05,132.28049911]
["bitfinex-derivatives","SOLF0:USTF0",1727329509489,10.26,150.16,150.05,132.28049911]
["bitfinex-derivatives","SOLF0:USTF0",1727329509792,1.2914,150.18,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329509793,3.3305,150.15,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329514495,1.2914,150.18,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329515387,3.3304,150.16,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329516792,3.3305,150.15,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329519990,3.3305,150.15,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329527199,3.3305,150.15,150.13,13.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727329528193,3.3305,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727329528396,3.3305,150.15,150.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329529404,10.26,150.15,150.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329529900,3.3313,150.11,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329530498,10.26,150.12,150.03,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727329530701,3.3316,150.1,150.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329531804,10.26,150.11,150.03,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727329532002,4.63172381,150.14,150.03,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727329532003,10.26,150.09,150.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329532198,10.26,150.08,150.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329532401,3.3323,150.07,150.04,13.5927]
["bitfinex-derivatives","SOLF0:USTF0",1727329532796,10.26,150.07,150.01,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1727329533003,13.5924,150.07,150.03,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1727329534099,3.3324,150.07,150.03,17.00489408]
["bitfinex-derivatives","SOLF0:USTF0",1727329534799,3.3324,150.07,150.03,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1727329535599,3.3324,150.07,150.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329535801,3.3321,150.08,150.05,62.58049911]
["bitfinex-derivatives","SOLF0:USTF0",1727329539306,3.3321,150.08,150.05,65.91309911]
["bitfinex-derivatives","SOLF0:USTF0",1727329539503,3.3323,150.07,150.02,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727329539709,3.3323,150.07,150.04,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329540409,3.3323,150.07,150.04,13.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727329549524,3.40551005,150.22,150.06,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329549717,4.0521,150.21,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329550021,3.3304,150.16,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329550622,10.26,150.18,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329550822,10.26,150.17,150.11,13.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727329551020,10.26,150.17,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329551419,3.3305,150.15,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329552019,10.26,150.17,150.06,52.30587032]
["bitfinex-derivatives","SOLF0:USTF0",1727329552020,3.331,150.13,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329554022,3.3314,150.11,150.07,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329554526,3.3314,150.11,150.08,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329554817,3.3312,150.12,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329555011,2.6405,150.13,150.09,13.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727329556222,2.6405,150.13,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329556923,12.9005,150.13,150.09,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329557921,12.9005,150.13,150.09,13.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727329559924,3.3311,150.12,150.09,13.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727329561517,1.3509,150.13,150.11,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329561726,10.26,150.17,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329562226,2.6999,150.2,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329562428,10.26,150.18,150.12,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329562623,10.26,150.18,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727329563026,10.26,150.18,150.12,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1727329563227,3.3304,150.16,150.12,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1727329563824,2.6999,150.2,150.12,13.591]
["bitfinex-derivatives","SOLF0:USTF0",1727329563825,2.6999,150.2,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727329564029,2.6999,150.2,150.15,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329565932,13.5897,150.19,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329566329,10.26,150.19,150.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329566524,3.3299,150.18,150.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329566835,10.26,150.24,150.17,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329567027,10.26,150.24,150.18,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329567221,3.9262,150.28,150.11,83.32009893]
["bitfinex-derivatives","SOLF0:USTF0",1727329567436,1.2982,150.28,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329567631,3.3284,150.25,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329567933,3.3284,150.25,150.22,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329568127,10.26,150.26,150.16,3.35976575]
["bitfinex-derivatives","SOLF0:USTF0",1727329568329,10.26,150.26,150.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329570034,3.3286,150.24,150.2,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727329571437,3.3287,150.23,150.2,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727329571931,2.6857,150.28,150.2,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727329572147,3.3285,150.24,150.2,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727329573138,3.3285,150.24,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329574635,3.3283,150.25,150.21,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727329575034,10.26,150.26,150.21,13.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727329575234,10.26,150.26,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727329575435,10.26,150.26,150.2,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727329576339,10.26,150.27,150.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329576836,3.3284,150.25,150.21,13.589]
["bitfinex-derivatives","SOLF0:USTF0",1727329577633,3.3286,150.24,150.2,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727329578536,3.3286,150.24,150.21,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727329579239,6.6497,150.41,150.23,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329579439,6.6497,150.41,150.28,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329579440,10.26,150.33,150.28,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1727329579744,3.3267,150.32,150.28,13.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727329582347,3.3267,150.32,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727329583040,3.327,150.31,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727329583545,1.4039,150.33,150.25,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329583744,1.4039,150.33,150.24,83.22656546]
["bitfinex-derivatives","SOLF0:USTF0",1727329583745,3.3273,150.3,150.24,83.22656546]
["bitfinex-derivatives","SOLF0:USTF0",1727329583940,3.3273,150.3,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329584343,3.3273,150.3,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727329586148,3.3273,150.3,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329586149,3.3274,150.29,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727329587342,3.3274,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329588147,3.3274,150.29,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329588148,3.3274,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727329588546,1.4039,150.33,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329588747,2.6147,150.34,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329589145,3.3269,150.31,150.24,83.17418685]
["bitfinex-derivatives","SOLF0:USTF0",1727329589357,2.6147,150.34,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329589850,3.3275,150.29,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727329590353,15.99,150.32,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329590752,3.3273,150.3,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329590960,3.3273,150.3,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329591148,15.99,150.32,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329591343,1.3086,150.33,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329591652,15.99,150.3,150.24,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329592256,3.3274,150.29,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727329593948,1.3086,150.33,150.22,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329594149,15.99,150.31,150.22,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329594851,3.3271,150.31,150.22,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329595149,4.6351,150.33,150.22,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329595350,18.6047,150.34,150.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329595851,3.3269,150.31,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727329597546,3.3272,150.3,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727329598342,3.3272,150.3,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329599755,3.3274,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329599951,3.3274,150.29,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727329600156,15.99,150.31,150.23,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329600359,15.99,150.29,150.23,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329600550,15.99,150.27,150.23,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329600953,3.3284,150.25,150.23,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329601855,1.3638,150.33,150.23,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329601856,15.99,150.29,150.23,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329602053,15.99,150.29,150.21,52.26341782]
["bitfinex-derivatives","SOLF0:USTF0",1727329602658,3.3282,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329605055,3.3282,150.26,150.21,52.26341782]
["bitfinex-derivatives","SOLF0:USTF0",1727329605056,6.649,150.43,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727329605259,2.5821,150.36,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727329605463,5.93951673,150.36,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727329605662,2.5821,150.36,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727329606265,3.3266,150.33,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727329607060,3.3266,150.33,150.27,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329607561,15.99,150.33,150.21,55.58287883]
["bitfinex-derivatives","SOLF0:USTF0",1727329607766,15.99,150.31,150.21,71.57287883]
["bitfinex-derivatives","SOLF0:USTF0",1727329608569,3.3277,150.28,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727329609163,15.99,150.31,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727329609357,1.2849,150.3,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727329609767,3.328,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727329610270,3.3278,150.27,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727329610473,3.3278,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727329611160,3.3278,150.27,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727329611362,17.2727,150.29,150.21,52.26341782]
["bitfinex-derivatives","SOLF0:USTF0",1727329611768,3.3284,150.25,150.21,52.26341782]
["bitfinex-derivatives","SOLF0:USTF0",1727329612974,3.3284,150.25,150.21,55.59251782]
["bitfinex-derivatives","SOLF0:USTF0",1727329613272,3.3284,150.25,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727329615068,1.2849,150.3,150.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329615265,99.89,150.45,150.19,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329615266,1.3861,150.34,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329616069,3.3266,150.33,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727329616674,3.3267,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727329617772,3.3269,150.31,150.26,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329619673,3.3271,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727329620773,6.6461,150.49,150.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727329620970,2.5911,150.42,150.34,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329621177,3.3257,150.37,150.32,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329621382,4.57614888,150.41,150.32,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329621573,1.2983,150.41,150.32,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329621773,1.2983,150.41,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727329621774,3.326,150.36,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727329622075,15.99,150.39,150.28,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329622473,3.3259,150.36,150.31,19.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727329623480,3.3259,150.36,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727329623976,3.3256,150.37,150.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329624874,3.3256,150.37,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727329625075,1.2983,150.41,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727329625471,1.2983,150.41,150.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329626078,3.325,150.4,150.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329626383,1.2983,150.41,150.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329627481,3.3255,150.38,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727329628284,3.3256,150.37,150.33,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727329629578,3.3256,150.37,150.27,83.20112741]
["bitfinex-derivatives","SOLF0:USTF0",1727329629579,20.63860399,150.41,150.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329630192,3.3261,150.35,150.31,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727329631382,3.3259,150.36,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727329631977,20.69306625,150.41,150.31,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727329632381,3.3262,150.35,150.31,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727329632776,20.69306625,150.41,150.31,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727329632981,20.69306625,150.41,150.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329633987,3.3263,150.34,150.31,19.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727329634680,3.3263,150.34,150.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329636980,3.3265,150.33,150.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329639685,20.69306625,150.41,150.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329640290,3.3265,150.33,150.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329640490,20.69306625,150.41,150.31,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329640884,3.3264,150.34,150.31,19.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727329650696,1.2983,150.41,150.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329651498,1.2983,150.41,150.33,19.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727329651698,1.2983,150.41,150.33,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727329652292,1.2983,150.41,150.27,3.25134892]
["bitfinex-derivatives","SOLF0:USTF0",1727329652293,1.2983,150.41,150.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329652900,3.3257,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727329653200,3.3257,150.37,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329653889,3.3258,150.36,150.35,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329654098,10.22,150.39,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329655900,3.326,150.36,150.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329657699,3.326,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727329657700,10.22,150.38,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329658495,3.3262,150.35,150.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329658702,10.22,150.37,150.31,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727329658904,10.22,150.37,150.31,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1727329659399,3.3265,150.33,150.31,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1727329661506,3.3267,150.32,150.31,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1727329661702,3.3267,150.32,150.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329662004,10.22,150.32,150.26,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1727329662206,3.3272,150.3,150.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329662804,3.3272,150.3,150.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1727329664409,3.3272,150.3,150.27,19.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727329664711,4.1059,150.35,150.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329665108,3.3271,150.31,150.27,19.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727329665910,3.3271,150.3,150.27,19.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727329667520,3.3271,150.31,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727329668008,4.1059,150.35,150.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329668404,3.3273,150.3,150.27,19.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727329671513,3.3274,150.29,150.27,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329671708,3.3274,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329672719,3.3276,150.28,150.25,19.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727329672917,20.0859,150.35,150.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329673118,15.98,150.33,150.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329673318,3.3277,150.28,150.25,19.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727329674221,3.3275,150.29,150.25,19.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727329675117,3.3276,150.28,150.25,19.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727329675413,19.3442874,150.33,150.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329675618,3.3277,150.28,150.25,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329676338,3.3277,150.28,150.25,19.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727329680620,3.3274,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329681025,3.3274,150.29,150.25,19.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727329684320,3.3274,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329684619,3.3273,150.3,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329684819,3.37239581,150.33,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329685019,20.0859,150.35,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329686120,4.1059,150.35,150.29,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1727329686324,4.1059,150.35,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329687019,4.1059,150.35,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727329687221,4.1059,150.35,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329687421,4.1059,150.35,150.31,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727329687723,3.3264,150.34,150.31,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727329690929,14.3359,150.35,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329691129,14.3359,150.35,150.27,3.30714512]
["bitfinex-derivatives","SOLF0:USTF0",1727329691330,3.3266,150.33,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329691530,14.3359,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329693529,14.3359,150.35,150.27,3.31968955]
["bitfinex-derivatives","SOLF0:USTF0",1727329693530,3.3263,150.34,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329693839,4.1059,150.35,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329694339,2.7497,150.35,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329694631,3.3262,150.34,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329695347,3.3262,150.34,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329698635,3.3262,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727329698834,3.3262,150.34,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329702032,2.7497,150.35,150.27,3.37815453]
["bitfinex-derivatives","SOLF0:USTF0",1727329702033,3.3265,150.33,150.3,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1727329708734,2.7497,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329709444,3.3265,150.34,150.3,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1727329710037,2.7497,150.35,150.27,3.36084773]
["bitfinex-derivatives","SOLF0:USTF0",1727329710233,2.7497,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329710439,12.9797,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329711644,3.3267,150.33,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329712145,12.9797,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329713351,3.3268,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727329713539,3.3268,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329721149,3.3269,150.31,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329721443,3.3269,150.31,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329722154,3.3267,150.32,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329722851,3.3267,150.32,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329723552,3.3266,150.33,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329724353,3.3263,150.34,150.31,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727329728654,3.3263,150.34,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329731656,10.23,150.37,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329733853,3.3262,150.35,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329739372,3.3265,150.33,150.27,3.34520504]
["bitfinex-derivatives","SOLF0:USTF0",1727329739563,3.3265,150.33,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329739763,3.26123236,150.41,150.25,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727329739764,20.01,150.56,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329739964,10.23,150.43,150.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329740170,3.36772158,150.42,150.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329740570,3.325,150.4,150.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329741974,3.325,150.4,150.36,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727329742374,3.3251,150.39,150.35,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727329742766,10.23,150.4,150.31,3.40466003]
["bitfinex-derivatives","SOLF0:USTF0",1727329742971,10.23,150.38,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329744877,3.3256,150.37,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727329750472,3.3256,150.37,150.33,13.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727329752474,11.508,150.4,150.35,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1727329753278,3.3252,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727329753480,1.278,150.4,150.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329753779,3.3251,150.39,150.37,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329756580,3.3251,150.39,150.36,13.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727329759690,3.3251,150.39,150.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329759988,3.3254,150.38,150.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329761083,3.3256,150.37,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329762278,3.3256,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727329762480,3.3256,150.37,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329763084,3.3254,150.38,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329763278,3.3254,150.38,150.35,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1727329765287,3.3252,150.39,150.36,13.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727329765486,3.3252,150.39,150.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329766085,10.23,150.39,150.3,3.40010043]
["bitfinex-derivatives","SOLF0:USTF0",1727329766290,10.23,150.39,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329766587,3.3256,150.37,150.34,13.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727329766983,3.3256,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727329767193,3.3256,150.37,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329770184,3.3254,150.38,150.35,13.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727329771182,3.3254,150.38,150.36,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329771990,10.23,150.39,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329772486,10.23,150.39,150.3,3.40010043]
["bitfinex-derivatives","SOLF0:USTF0",1727329772692,10.23,150.38,150.29,152.97074653]
["bitfinex-derivatives","SOLF0:USTF0",1727329772884,10.23,150.38,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329773086,3.3262,150.35,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329773988,3.3262,150.35,150.29,73.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1727329773989,3.3263,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727329774189,12.8634,150.37,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329774389,12.8634,150.37,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329774791,1.278,150.4,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329774993,11.508,150.4,150.29,73.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1727329775193,11.508,150.4,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329775695,3.326,150.36,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329776894,3.326,150.36,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329778286,3.3257,150.37,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329779600,3.3258,150.36,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329779795,11.508,150.4,150.29,73.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1727329780098,11.508,150.4,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329780702,3.3259,150.36,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329784393,3.3259,150.36,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329788005,3.3257,150.37,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329793607,3.3258,150.36,150.35,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329793802,3.3258,150.36,150.34,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329796314,3.3258,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727329796506,3.3258,150.36,150.33,13.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727329797312,3.326,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727329797513,3.326,150.35,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329800618,3.326,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727329800808,3.326,150.35,150.29,73.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1727329800809,10.23,150.37,150.29,73.13074653]
["bitfinex-derivatives","SOLF0:USTF0",1727329801014,10.23,150.37,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329801807,3.3262,150.35,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329802811,3.3262,150.35,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329803519,3.3262,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727329803815,10.23,150.36,150.3,4.64899146]
["bitfinex-derivatives","SOLF0:USTF0",1727329804015,1.278,150.4,150.3,2.53239146]
["bitfinex-derivatives","SOLF0:USTF0",1727329804016,13.5569,150.31,150.3,2.53239146]
["bitfinex-derivatives","SOLF0:USTF0",1727329804215,13.5569,150.31,150.3,0.41559146]
["bitfinex-derivatives","SOLF0:USTF0",1727329804615,13.5569,150.31,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727329804616,3.3277,150.28,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727329804813,10.23,150.31,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727329805120,10.23,150.29,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329805523,3.3278,150.27,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329809827,1.3481,150.34,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329810018,1.3481,150.34,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329810019,4.72216398,150.34,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329810231,10.23,150.33,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329810418,10.23,150.31,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329810620,3.3276,150.28,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329810924,3.3276,150.28,150.19,73.17842939]
["bitfinex-derivatives","SOLF0:USTF0",1727329811225,10.23,150.3,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329811416,3.30647616,150.33,150.19,73.17842939]
["bitfinex-derivatives","SOLF0:USTF0",1727329811417,10.23,150.27,150.19,73.17842939]
["bitfinex-derivatives","SOLF0:USTF0",1727329811624,10.23,150.27,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329811625,3.3284,150.25,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329812023,10.23,150.27,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329812233,3.3285,150.24,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329813342,3.3283,150.25,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329814731,10.23,150.25,150.19,73.17842939]
["bitfinex-derivatives","SOLF0:USTF0",1727329815030,10.23,150.24,150.19,83.40842939]
["bitfinex-derivatives","SOLF0:USTF0",1727329815230,3.3291,150.22,150.19,83.40842939]
["bitfinex-derivatives","SOLF0:USTF0",1727329815422,3.3291,150.22,150.19,73.17842939]
["bitfinex-derivatives","SOLF0:USTF0",1727329815631,3.3291,150.22,150.19,83.40842939]
["bitfinex-derivatives","SOLF0:USTF0",1727329816422,3.3293,150.21,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329817228,3.3293,150.2,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329817424,10.23,150.24,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329817629,10.23,150.22,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329817821,3.3291,150.21,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329818736,3.3293,150.2,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329819130,3.3293,150.2,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329819339,10.23,150.22,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329820326,3.3296,150.19,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329821033,10.23,150.21,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329821531,3.3298,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329821730,10.23,150.2,150.13,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727329821934,10.23,150.2,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329822134,3.33,150.17,150.14,13.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727329822332,10.23,150.15,150.06,3.25283973]
["bitfinex-derivatives","SOLF0:USTF0",1727329822536,10.23,150.15,150.03,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329822537,10.23,150.15,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329822738,3.3307,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727329823044,10.23,150.15,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329823334,3.31945533,150.17,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329823335,10.23,150.14,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329823534,3.331,150.13,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329824137,3.331,150.13,150.09,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727329824538,3.3313,150.12,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329825041,3.3311,150.13,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329825440,3.3311,150.13,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329825842,3.3312,150.12,150.09,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727329826042,3.3312,150.12,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329826344,3.3312,150.12,150.05,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727329826345,3.3315,150.11,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727329826541,10.23,150.13,150.07,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727329827044,3.3314,150.11,150.07,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727329828746,3.3312,150.12,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329828946,10.23,150.14,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329829948,3.3311,150.13,150.09,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727329832748,3.3311,150.13,150.1,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727329833052,10.23,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329833249,10.23,150.16,150.11,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727329834050,3.3308,150.14,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329834643,3.3305,150.15,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727329836544,13.5605,150.15,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727329837350,10.23,150.13,150.1,13.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727329837552,10.23,150.13,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329839343,10.23,150.12,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329839751,13.5613,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727329840447,3.3313,150.12,150.09,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727329841053,10.23,150.14,150.1,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727329841054,3.331,150.13,150.1,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727329846257,13.5611,150.12,150.05,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727329846475,13.5611,150.12,150.07,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329846647,13.5611,150.12,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727329847154,3.3314,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727329847354,3.3314,150.11,150.05,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727329847355,10.23,150.11,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727329847553,10.23,150.11,150.06,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727329847753,3.3317,150.1,150.06,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329848358,3.3317,150.1,150.06,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727329849654,3.3314,150.11,150.08,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329849955,10.23,150.14,150.09,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329850152,3.3311,150.13,150.09,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727329850862,3.3311,150.13,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727329851066,3.3311,150.13,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329851361,3.3311,150.13,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727329851556,3.3312,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727329854763,3.331,150.13,150.1,13.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727329855263,3.331,150.13,150.1,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329857667,1.3236,150.18,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329857668,10.23,150.17,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329857861,10.23,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329858270,3.3306,150.15,150.12,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727329858564,10.23,150.16,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727329859464,3.3305,150.15,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727329860265,3.3307,150.14,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727329862668,3.3307,150.14,150.11,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727329863171,3.3305,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727329864257,3.3307,150.14,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727329864462,3.3307,150.14,150.11,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727329867567,3.3305,150.15,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1727329867766,3.3305,150.15,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329867968,10.23,150.17,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329868301,3.3302,150.16,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329870168,3.3305,150.15,150.14,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329870369,3.3305,150.15,150.12,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1727329870770,3.3307,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727329871168,3.3307,150.14,150.11,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727329874779,3.3307,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727329874993,3.3307,150.14,150.11,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727329876070,10.23,150.16,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727329876281,10.23,150.16,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329877078,3.3308,150.14,150.11,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329878080,3.3308,150.14,150.11,13.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727329878281,3.3308,150.14,150.12,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329881170,3.3305,150.15,150.12,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1727329881370,11.5536,150.18,150.13,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329881888,3.3304,150.16,150.13,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727329883278,1.3236,150.18,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329883481,1.3236,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329884883,3.33,150.17,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329885888,4.6534,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329886385,1.3236,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329887678,3.33,150.17,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329889581,4.6535,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329889784,1.3236,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329890778,3.33,150.17,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329893286,3.33,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727329893585,3.33,150.17,150.15,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329894180,3.33,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727329894380,3.33,150.17,150.14,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727329901291,3.3299,150.18,150.16,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329905094,1.3591,150.27,150.17,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329905403,10.23,150.25,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329905698,3.3289,150.22,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329906098,10.23,150.25,150.15,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727329906304,10.23,150.23,150.15,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727329906497,10.23,150.23,150.18,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329907795,3.3293,150.21,150.18,13.5598]
["bitfinex-derivatives","SOLF0:USTF0",1727329908503,3.3293,150.21,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329908699,10.23,150.23,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329908700,3.3293,150.2,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329908902,1.3591,150.27,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329909103,10.23,150.25,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329909897,1.2982,150.3,150.16,3.40294485]
["bitfinex-derivatives","SOLF0:USTF0",1727329910202,10.23,150.28,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329910396,3.3284,150.25,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329912194,3.3284,150.25,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329914098,10.23,150.27,150.22,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727329914298,1.3737,150.29,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329914695,3.3274,150.29,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329916405,13.59608625,150.33,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329916406,3.3272,150.3,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329916814,3.3272,150.3,150.27,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727329917006,3.3272,150.3,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329917501,10.23,150.31,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329918606,10.23,150.31,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727329918909,10.23,150.29,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329919107,3.3276,150.28,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329920205,3.3276,150.28,150.25,13.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727329920811,3.3276,150.28,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329921206,10.23,150.26,150.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329921407,10.23,150.24,150.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1727329921915,3.3286,150.24,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329922714,3.3283,150.25,150.21,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1727329923108,2.5976,150.27,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329923406,1.2725,150.27,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329923911,4.6005,150.27,150.23,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727329924313,4.6005,150.27,150.19,3.30303096]
["bitfinex-derivatives","SOLF0:USTF0",1727329924314,1.2725,150.27,150.24,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727329924615,10.23,150.29,150.24,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727329924910,10.23,150.29,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329925108,10.23,150.27,150.15,82.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727329925304,10.23,150.27,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329926813,3.3283,150.25,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329935014,3.3285,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727329935214,10.23,150.23,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329935618,13.5588,150.23,150.19,13.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727329935820,13.5588,150.23,150.19,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329936816,13.5588,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727329937220,10.23,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727329938112,1.3836,150.31,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329938311,10.23,150.25,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329938912,13.5584,150.25,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727329939110,13.5584,150.25,150.2,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329939510,13.5582,150.26,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727329940117,3.3283,150.25,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727329940316,1.3836,150.31,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727329940518,1.3836,150.31,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329940818,1.3836,150.31,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329941025,11.6136,150.31,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329941223,3.3275,150.29,150.25,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727329944614,3.3275,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727329945129,13.5575,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727329946215,10.23,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727329946414,10.23,150.27,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329946819,13.5579,150.27,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329947026,13.5579,150.27,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329947222,3.3279,150.27,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329947429,13.5579,150.27,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329947921,10.23,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727329950428,13.5578,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727329952424,13.5578,150.27,150.23,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727329953533,1.3836,150.31,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329953728,10.23,150.28,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329954533,13.5577,150.28,150.24,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727329955336,10.23,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727329955526,10.23,150.27,150.22,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329955832,10.23,150.27,150.21,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727329955833,10.23,150.26,150.21,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727329956034,10.23,150.26,150.21,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329956933,13.5581,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329957133,10.23,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329957535,13.5582,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329957933,10.23,150.26,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727329958134,3.3283,150.25,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727329958332,13.5583,150.25,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727329958532,10.23,150.25,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727329958738,10.23,150.25,150.19,90.13]
["bitfinex-derivatives","SOLF0:USTF0",1727329958739,10.23,150.23,150.19,90.13]
["bitfinex-derivatives","SOLF0:USTF0",1727329959430,3.3287,150.24,150.19,90.13]
["bitfinex-derivatives","SOLF0:USTF0",1727329959636,13.5583,150.25,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1727329961842,3.3286,150.24,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727329962441,3.3286,150.24,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727329964938,13.5586,150.24,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727329965541,3.328,150.26,150.22,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727329966040,3.3279,150.27,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329966937,10.23,150.3,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329967138,10.23,150.29,150.24,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329967338,3.3278,150.27,150.24,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727329967937,10.23,150.29,150.24,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727329968140,3.3277,150.28,150.24,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727329968843,3.3278,150.27,150.24,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727329969046,10.23,150.29,150.24,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727329969339,3.3277,150.28,150.24,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727329970141,3.3275,150.29,150.25,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329970341,13.5575,150.29,150.25,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1727329970645,13.5575,150.29,150.25,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1727329971640,13.5577,150.28,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727329972146,10.23,150.28,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727329972947,3.3278,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727329973140,3.3278,150.27,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329973141,13.5578,150.27,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727329975247,13.5578,150.27,150.23,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727329977954,3.3278,150.27,150.23,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727329978250,13.5578,150.27,150.23,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727329980850,3.3281,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727329981052,3.3281,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329981552,3.3281,150.26,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727329982153,3.3281,150.26,150.23,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329983451,3.3281,150.26,150.23,13.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727329984847,10.23,150.28,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329985059,10.23,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329985756,13.5581,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727329985956,13.5581,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727329986454,3.3281,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727329987057,3.3279,150.27,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727329987654,3.3277,150.28,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329988754,3.3277,150.28,150.25,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727329989259,10.23,150.3,150.25,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727329989260,3.3274,150.29,150.25,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727329989859,3.3276,150.28,150.25,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727329993662,3.3276,150.28,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727329996163,3.3276,150.28,150.25,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727329996458,1.3836,150.31,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329996866,3.3273,150.3,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727329997562,3.3274,150.29,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727330001072,1.3836,150.31,150.28,13.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727330001674,4.7107,150.31,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330002573,11.6136,150.31,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330003071,3.3275,150.29,150.25,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727330004074,3.3275,150.29,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727330004264,3.3275,150.29,150.26,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1727330005465,6.6493,150.42,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330005667,1.3136,150.41,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330005974,10.23,150.35,150.3,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330006370,10.23,150.34,150.26,3.3247876]
["bitfinex-derivatives","SOLF0:USTF0",1727330006575,10.23,150.33,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330007272,3.3271,150.31,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330007678,10.23,150.33,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330009773,3.3271,150.3,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330010473,5.94794314,150.35,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330010677,16.17794314,150.35,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330011074,2.6853,150.35,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330011276,1.3139,150.35,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330012777,4.64,150.35,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330013177,1.3139,150.35,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330013379,10.23,150.37,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727330013682,10.23,150.37,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330014385,3.3262,150.35,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330015582,3.3262,150.34,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330015887,3.3262,150.34,150.32,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330017377,3.3262,150.34,150.33,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330019583,10.23,150.37,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727330019783,4.69131465,150.39,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330019784,10.23,150.36,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330020685,3.3266,150.33,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330021686,3.3267,150.32,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330022284,3.3267,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727330022487,3.3267,150.32,150.31,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330023988,3.3267,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727330023989,10.23,150.33,150.25,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727330024192,10.23,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330024488,1.3125,150.35,150.25,83.1081202]
["bitfinex-derivatives","SOLF0:USTF0",1727330024489,11.5425,150.35,150.25,83.1081202]
["bitfinex-derivatives","SOLF0:USTF0",1727330024692,11.5425,150.35,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330024887,1.3851,150.34,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330025084,3.3271,150.31,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330026492,3.3271,150.3,150.29,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330027498,3.3271,150.3,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727330027794,10.23,150.31,150.26,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330027986,10.23,150.31,150.25,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727330027987,10.23,150.31,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330028586,3.3276,150.28,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330028784,10.23,150.3,150.25,90.09]
["bitfinex-derivatives","SOLF0:USTF0",1727330029192,3.328,150.26,150.25,90.09]
["bitfinex-derivatives","SOLF0:USTF0",1727330029396,3.328,150.26,150.25,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1727330030995,1.3852,150.29,150.25,90.09]
["bitfinex-derivatives","SOLF0:USTF0",1727330031198,1.3852,150.29,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330031395,1.3852,150.29,150.28,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330032291,3.3277,150.28,150.27,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330032696,3.3277,150.28,150.19,153.06213641]
["bitfinex-derivatives","SOLF0:USTF0",1727330032697,3.3277,150.28,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330033300,3.3279,150.27,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330035798,3.3276,150.28,150.25,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1727330036504,3.3276,150.28,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727330037998,3.3278,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727330039309,3.3276,150.28,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727330042301,1.3852,150.29,150.23,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727330042302,3.3278,150.27,150.23,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727330043309,3.3283,150.25,150.21,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330044008,3.3283,150.25,150.21,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1727330044209,3.3283,150.25,150.21,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330044414,2.7083,150.29,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727330045022,3.3278,150.27,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727330045412,15.99,150.28,150.18,82.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727330045918,2.7083,150.29,150.19,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330046112,2.7083,150.29,150.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330046307,18.6983,150.29,150.18,82.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727330046514,15.99,150.27,150.18,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1727330046816,15.99,150.27,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330047115,2.7083,150.29,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330047116,15.99,150.25,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330047314,2.719,150.24,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330047513,4.028,150.24,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727330047708,1.028,150.24,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727330048711,3.3295,150.2,150.15,19.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727330048920,3.3295,150.2,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330049820,3.3295,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727330050112,3.3295,150.2,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330050321,3.3296,150.19,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330051821,3.3296,150.19,150.15,19.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727330052017,3.3298,150.18,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330052913,3.3296,150.19,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330053717,3.3296,150.19,150.15,19.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727330054421,3.3298,150.18,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727330055824,3.33,150.17,150.13,99.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727330056023,1.2959,150.22,150.13,95.89]
["bitfinex-derivatives","SOLF0:USTF0",1727330056424,3.3303,150.16,150.12,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727330056622,15.99,150.21,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1727330057030,3.3306,150.15,150.11,19.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727330057231,15.99,150.21,150.11,19.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727330057628,3.3306,150.15,150.11,19.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727330058336,3.3306,150.15,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330058524,3.3303,150.16,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330059935,3.3305,150.15,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330061129,3.3303,150.16,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330061838,10.24,150.21,150.15,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727330062133,10.24,150.21,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330062329,3.3298,150.18,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330062528,3.3298,150.18,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330063130,3.3295,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727330063330,3.3295,150.2,150.17,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1727330063530,3.3295,150.2,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330064737,1.2959,150.22,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330065440,3.3293,150.21,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330066938,3.3293,150.21,150.18,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727330067132,3.329,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330069643,10.24,150.23,150.18,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727330070144,3.3292,150.21,150.18,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727330071845,3.329,150.22,150.19,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727330074646,3.329,150.22,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727330075144,3.329,150.22,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330076841,3.329,150.22,150.19,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727330077642,10.24,150.24,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330078747,3.3291,150.22,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330079644,3.3293,150.2,150.17,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1727330083244,1.3678,150.28,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330083444,1.3678,150.28,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330083445,10.24,150.25,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330084940,3.3289,150.22,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330086148,3.3291,150.21,150.19,13.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727330086453,1.3678,150.28,150.13,83.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727330086454,10.24,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330086653,10.24,150.23,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330087254,3.3294,150.2,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330087551,3.3294,150.2,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330090147,3.3285,150.24,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727330090349,10.24,150.26,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330091256,3.3288,150.23,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330094260,10.24,150.26,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330095759,3.3291,150.23,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330097253,1.3678,150.28,150.15,3.41184737]
["bitfinex-derivatives","SOLF0:USTF0",1727330097452,10.24,150.22,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330097758,10.24,150.22,150.14,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727330097759,13.5693,150.22,150.18,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330098063,3.3293,150.22,150.18,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330098464,10.24,150.24,150.18,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330099164,10.24,150.24,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330099360,10.24,150.24,150.15,3.34787871]
["bitfinex-derivatives","SOLF0:USTF0",1727330099561,10.24,150.24,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330101061,3.3291,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330102356,3.3293,150.21,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727330102558,3.3293,150.21,150.13,15.16176434]
["bitfinex-derivatives","SOLF0:USTF0",1727330102760,3.3293,150.21,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330103370,1.3678,150.28,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330103597,10.24,150.27,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330103758,3.3289,150.22,150.13,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727330103963,3.3289,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330105572,3.3291,150.21,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330107766,3.3291,150.21,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727330107970,10.24,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330108367,1.3678,150.28,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330108572,11.6078,150.28,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330110272,3.3286,150.24,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330111069,3.3283,150.25,150.22,13.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727330111274,1.3678,150.28,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330111574,3.3282,150.26,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330112170,3.3282,150.26,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330112974,3.3282,150.25,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330113171,10.24,150.28,150.18,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1727330113377,10.24,150.28,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330113585,10.24,150.25,150.18,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1727330113780,10.24,150.25,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330114381,3.3288,150.23,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330114783,10.24,150.24,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330115283,3.3287,150.23,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330115983,3.3291,150.22,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727330116181,3.3291,150.22,150.18,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727330119981,10.24,150.22,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330120283,10.24,150.22,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330120681,3.3294,150.2,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330121487,3.3292,150.21,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330125683,3.3292,150.21,150.14,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727330125684,10.24,150.21,150.14,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727330125983,10.24,150.21,150.13,81.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727330125984,10.24,150.18,150.13,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727330126185,10.24,150.18,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330126992,10.24,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330127187,10.24,150.17,150.13,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727330127394,10.24,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330128188,3.3305,150.15,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330132297,10.24,150.16,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330132597,10.24,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330132798,10.24,150.15,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330133093,10.24,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330133694,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330133889,10.24,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330134295,10.24,150.12,150.07,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727330134296,3.3319,150.09,150.07,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1727330135795,3.3316,150.1,150.07,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1727330136707,3.3315,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330140600,3.3315,150.11,150.07,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727330140801,3.3317,150.1,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330141900,3.3318,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330143014,3.3318,150.09,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330143215,10.24,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330143814,3.3319,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330144415,3.3319,150.09,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330145919,3.3316,150.1,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330147212,3.3316,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727330147406,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330149814,3.3309,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330150006,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330150211,10.24,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330150612,3.3308,150.14,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330155118,3.3309,150.13,150.1,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727330155716,3.3312,150.12,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727330155915,10.24,150.14,150.04,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727330155916,10.24,150.13,150.04,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1727330156115,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330156921,10.24,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330157116,3.3318,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727330157617,10.24,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330158812,13.5716,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727330159413,3.3316,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727330159617,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330160624,3.3316,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330161613,3.3316,150.1,150.07,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727330162221,3.332,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330162422,3.332,150.08,150.04,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727330163222,3.332,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727330163419,3.332,150.08,150.05,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727330163824,3.332,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727330164020,3.332,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330164217,11.5827,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330165223,3.3317,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330165420,13.5717,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330166526,3.3317,150.1,150.07,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727330166823,3.3314,150.11,150.07,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727330167016,1.3874,150.18,150.04,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727330167017,1.3874,150.18,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330167220,3.331,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330167826,3.3311,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330168231,10.24,150.14,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330168429,3.3312,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330169831,3.3313,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330170625,3.3312,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330172130,3.3312,150.12,150.09,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727330172925,3.3312,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330173219,3.3314,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727330173531,10.24,150.12,150.07,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727330173733,3.3322,150.08,150.04,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1727330173931,10.24,150.08,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727330174432,10.24,150.08,150.02,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727330174626,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330174821,10.24,150.08,150.02,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727330174822,10.24,150.06,150.02,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727330175033,13.5725,150.06,150.02,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1727330175230,10.24,150.06,150.02,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727330175531,10.24,150.06,150.02,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1727330175727,10.24,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330176325,13.5725,150.06,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330182034,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727330182235,10.24,150.05,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727330183140,13.5728,150.05,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727330183639,4.73591592,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330183840,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330184435,3.3324,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330185742,3.3324,150.07,150.04,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727330187940,3.3325,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330188142,3.3325,150.06,150.03,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727330197648,3.3323,150.07,150.03,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727330197851,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330199351,10.24,150.07,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330199744,3.3325,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330199944,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330200150,10.24,150.08,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330201254,10.24,150.08,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330201453,10.24,150.08,150.0,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727330201654,10.24,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330202758,3.3328,150.05,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330203852,3.3328,150.05,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330204554,3.3328,150.05,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727330204753,3.3328,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330205654,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330206058,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330208760,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330209762,3.3332,150.03,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330210658,3.3332,150.03,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330211160,3.3332,150.03,150.0,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727330211863,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330212452,3.3328,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330212650,3.3328,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727330212857,3.3328,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330213054,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330213258,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330214356,3.3332,150.03,149.96,53.76126051]
["bitfinex-derivatives","SOLF0:USTF0",1727330214560,10.24,150.05,149.99,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1727330214761,10.24,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330215859,3.3333,150.03,150.0,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727330216956,3.3333,150.03,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330217354,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727330217559,10.24,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330217953,3.3337,150.01,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330218157,3.3337,150.01,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330219166,10.24,150.02,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727330219167,3.3334,150.02,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727330219664,3.3334,150.02,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330220857,3.3334,150.02,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727330221062,3.3334,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330221668,10.24,150.04,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727330221669,3.3336,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727330221865,3.3336,150.01,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330223163,3.3338,150.0,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330223363,10.24,150.02,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330224068,3.3337,150.01,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330225770,3.3337,150.01,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330226377,3.3335,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330226864,3.3335,150.02,149.99,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1727330227779,3.3335,150.02,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330231378,4.73591592,150.1,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330231575,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330232378,3.3329,150.04,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727330234179,3.3332,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727330234375,3.3332,150.03,150.0,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727330237584,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727330237785,3.3334,150.02,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330238480,3.3332,150.03,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330238780,4.73591592,150.1,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330238979,4.73591592,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330239684,14.97591592,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330240080,14.97591592,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330240281,10.24,150.08,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330240880,3.3325,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330241989,3.3327,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727330242181,3.3327,150.05,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330243687,3.3327,150.05,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330243889,3.3327,150.05,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330244087,3.3329,150.04,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330244285,3.3329,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330245386,3.3329,150.04,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727330245588,10.24,150.05,150.0,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727330245787,10.24,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330246094,10.24,150.03,149.97,6.37696275]
["bitfinex-derivatives","SOLF0:USTF0",1727330246282,10.24,150.03,149.96,82.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727330246283,10.24,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330247593,3.3334,150.02,149.98,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727330253398,10.24,150.03,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727330253399,3.3336,150.01,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727330253586,3.3336,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330254699,3.3334,150.02,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727330254897,3.3334,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330255299,13.5733,150.03,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330255986,3.3334,150.02,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330258598,4.73591592,150.1,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330258897,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330259900,3.3333,150.03,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330262600,3.3333,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727330262803,3.3333,150.03,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330263500,3.3334,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727330263694,3.3334,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330263695,10.24,150.03,149.96,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727330263897,3.3338,150.0,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330264905,3.3337,150.01,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330266708,3.3337,150.01,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727330267208,3.3337,150.01,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727330268111,3.3337,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330268499,3.3337,150.01,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727330268500,3.3338,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727330268699,3.3338,150.0,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330271114,3.3336,150.01,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330273512,3.3338,150.0,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330275700,4.73591592,150.1,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727330275908,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330277817,3.3334,150.02,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330279313,3.3337,150.01,149.96,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727330279514,4.73591592,150.1,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330279718,10.24,150.04,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330281417,3.3333,150.03,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330282518,3.3333,150.02,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330283419,3.3332,150.03,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330284621,3.3329,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330284820,10.24,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330285023,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330285218,3.3325,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330286919,3.3327,150.05,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330287118,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330288427,3.3333,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330288925,3.3333,150.03,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330289228,4.73591592,150.1,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330289424,10.24,150.07,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330289727,10.24,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330289728,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330290623,3.3325,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330292135,3.3322,150.07,150.04,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727330292326,3.3322,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330292927,1.3547,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330293123,11.5947,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330295030,3.3322,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330296534,3.3322,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330296931,3.3322,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727330297125,3.3322,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330297831,3.3325,150.06,150.03,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727330298031,3.3325,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330298226,3.3325,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330298432,3.3325,150.06,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330298737,10.24,150.08,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727330298939,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330299336,3.3326,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330299538,3.3326,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330299835,3.3323,150.07,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727330300334,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330300541,3.3323,150.07,150.04,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727330302336,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330305131,3.3324,150.07,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727330305330,3.3324,150.07,150.03,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727330307639,10.24,150.08,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330308339,3.3326,150.06,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330311343,1.3547,150.1,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330311542,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330312240,3.3322,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330313145,3.3322,150.07,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727330313345,3.3325,150.06,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727330314346,3.3325,150.06,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330315541,3.3325,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330315944,13.5723,150.07,150.03,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727330317447,1.3547,150.1,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727330317448,10.24,150.06,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727330318740,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727330319548,13.5725,150.06,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727330321455,13.5725,150.06,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330321855,10.24,150.06,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727330322053,10.24,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727330322752,3.333,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727330325854,3.333,150.04,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330326063,3.3333,150.03,149.98,4.62417573]
["bitfinex-derivatives","SOLF0:USTF0",1727330326358,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330327059,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330327455,3.333,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727330327654,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330333056,3.333,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727330333265,10.24,150.02,149.98,4.62508348]
["bitfinex-derivatives","SOLF0:USTF0",1727330333764,10.24,150.04,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330334666,3.3332,150.03,150.0,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727330336163,3.3332,150.03,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330336164,13.5732,150.03,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330339760,3.3334,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727330339961,10.24,150.03,149.95,11.00912373]
["bitfinex-derivatives","SOLF0:USTF0",1727330340166,10.24,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330340569,3.3336,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330341171,3.3334,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330341769,2.7095,150.05,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330342070,12.9495,150.05,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330342568,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330343070,3.3327,150.05,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727330343368,3.3327,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330343565,10.24,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330344870,3.3329,150.04,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330346275,10.24,150.06,150.03,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727330346276,3.3325,150.06,150.03,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727330349076,3.3325,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330350283,3.3327,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727330351184,3.3327,150.05,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727330352378,3.3327,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330365891,1.3974,150.09,150.03,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727330366097,11.6374,150.09,150.03,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727330366897,3.3324,150.07,150.03,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727330368602,10.24,150.08,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727330368899,10.24,150.08,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330369796,3.3327,150.05,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330372705,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330373904,3.333,150.04,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727330380914,3.3328,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330381108,10.24,150.08,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330381413,4.67824742,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330381605,3.3319,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330381802,4.67824742,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330382513,14.91824742,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330382914,3.332,150.08,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330384608,3.332,150.08,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727330384805,3.332,150.08,150.05,13.5725]
["bitfinex-derivatives","SOLF0:USTF0",1727330386715,3.3318,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330388616,3.332,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330390117,3.34644742,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330390318,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330390519,10.24,150.12,150.02,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727330390520,13.56066536,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330390716,10.24,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330390917,3.332,150.08,150.06,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727330391417,3.3319,150.09,150.06,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727330395418,3.3319,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330397321,3.3319,150.09,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330399517,3.3319,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330400727,3.332,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330400921,3.332,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727330401118,3.332,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330402527,3.3323,150.07,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1727330402727,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330402923,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330403122,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330403321,3.36955435,150.11,150.02,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727330403322,13.60955435,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330403530,3.332,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330403940,3.332,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330404327,10.24,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330404328,3.3323,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330404833,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330405031,3.3325,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330405220,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330405525,3.36955435,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330405730,10.24,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330405930,3.35566886,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330406124,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330406322,10.24,150.13,150.03,4.62588696]
["bitfinex-derivatives","SOLF0:USTF0",1727330406323,3.39500613,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330406523,3.3316,150.1,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330406723,1.2795,150.17,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330406928,3.331,150.13,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330407129,3.331,150.13,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330407329,10.24,150.16,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330407531,10.24,150.16,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330407724,3.3311,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330408033,10.24,150.13,150.08,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727330408532,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330408922,3.3316,150.1,150.03,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727330409127,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330410430,10.24,150.16,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330410836,10.24,150.16,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330411024,3.3311,150.13,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330411224,1.2795,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330411428,1.2795,150.17,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330411640,3.3306,150.15,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330411941,2.8044,150.18,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330412237,1.4083,150.18,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330412443,13.6288706,150.2,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330412645,3.33,150.17,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330412837,13.6288706,150.2,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330413946,3.3303,150.16,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330414342,3.3301,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330414539,3.3888706,150.2,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330415043,1.3096,150.21,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330415447,3.3294,150.2,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330417851,1.3021,150.28,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330418149,10.24,150.24,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330418349,3.33733076,150.23,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330418545,3.3295,150.2,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330418947,10.24,150.22,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330419151,10.24,150.2,150.1,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727330419351,10.24,150.2,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330419547,3.3297,150.19,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727330419754,6.02477458,150.22,150.1,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727330419947,16.26477458,150.22,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330420249,3.33,150.18,150.1,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727330420452,3.33,150.18,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330420644,16.26477458,150.22,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330421153,3.3297,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330421652,3.33,150.17,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330421853,10.24,150.19,150.1,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727330422060,10.24,150.17,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330422355,10.24,150.16,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330422953,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330423948,3.3311,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330427550,3.3312,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330430360,13.6248821,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330430756,3.3317,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330431564,3.3318,150.09,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330433471,3.3318,150.09,150.05,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727330433766,3.3318,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330433959,3.332,150.08,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330434558,3.3318,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330434761,3.3318,150.09,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330435260,3.3318,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330436562,3.332,150.08,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330438771,3.3319,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330439157,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330439659,3.3317,150.1,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330441366,3.3314,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330441566,3.3314,150.11,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330441967,3.3316,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330442167,3.3316,150.1,150.05,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727330442467,3.3316,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330443067,3.3316,150.1,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330445364,3.3314,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330451773,10.24,150.12,150.05,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727330451978,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330452170,1.2757,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330452374,3.3314,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330454782,3.3312,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330458282,3.3312,150.12,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727330458476,3.3312,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330459283,3.3313,150.11,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330459484,3.3313,150.11,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330459983,3.3312,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330460581,3.3312,150.12,150.09,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727330460986,3.3312,150.12,150.05,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727330461186,3.3312,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330461687,3.3314,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330462488,3.3314,150.11,150.08,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727330463588,3.3317,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330463787,3.3317,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330464185,10.24,150.1,150.03,4.61404816]
["bitfinex-derivatives","SOLF0:USTF0",1727330464388,10.24,150.07,150.03,4.61404816]
["bitfinex-derivatives","SOLF0:USTF0",1727330464685,2.6716,150.12,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330464889,10.24,150.08,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330465288,3.3325,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330466692,3.3325,150.06,150.03,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727330467686,3.3323,150.07,150.04,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727330467886,2.6716,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330467887,12.9116,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330468087,3.3318,150.09,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330469082,1.3715,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330469293,1.3715,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330469487,11.6115,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330469895,3.3315,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330470292,11.6115,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330470488,10.24,150.12,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727330470689,10.24,150.11,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330471094,3.3322,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330471284,3.3322,150.08,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727330471285,3.3322,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330471785,10.24,150.09,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330472182,3.3321,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330473688,3.3321,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330474195,3.3319,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330474892,3.3317,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330475087,3.3317,150.1,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330475495,3.3313,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330475797,3.3313,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330476590,3.3313,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330477397,11.6115,150.13,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727330477598,11.6115,150.13,150.07,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727330478398,4.7025,150.13,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330478593,1.3715,150.13,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330478997,3.3311,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330480100,3.3313,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330482196,3.3312,150.12,150.09,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727330487910,3.3314,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1727330488100,3.3314,150.11,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330493013,3.3314,150.11,150.05,14.8746908]
["bitfinex-derivatives","SOLF0:USTF0",1727330493014,10.24,150.11,150.05,14.8746908]
["bitfinex-derivatives","SOLF0:USTF0",1727330493312,10.24,150.11,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330493515,10.24,150.11,150.05,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727330493516,3.3319,150.09,150.05,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727330493713,10.24,150.11,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727330494012,10.24,150.11,150.05,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727330494213,3.332,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330494617,10.24,150.11,150.03,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727330494917,3.3324,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330496909,3.3324,150.07,150.04,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727330499014,3.3319,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330499719,3.3319,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330502713,3.3319,150.09,150.05,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727330503519,10.24,150.1,150.05,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727330503714,3.332,150.08,150.05,13.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727330503919,10.24,150.09,150.04,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727330504118,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330504824,3.3324,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330508728,3.3325,150.06,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727330508920,3.3325,150.06,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330510629,3.3325,150.06,150.03,13.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727330511724,3.3327,150.05,150.0,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727330511929,3.3327,150.05,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330512327,3.333,150.04,150.0,13.5737]
["bitfinex-derivatives","SOLF0:USTF0",1727330512529,10.24,150.04,149.96,52.30686148]
["bitfinex-derivatives","SOLF0:USTF0",1727330512724,10.24,150.04,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330512920,10.24,150.03,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330513231,10.24,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330513419,13.6470146,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330513620,10.24,150.03,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330513826,3.3335,150.02,149.99,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1727330514620,3.3335,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330515839,3.3335,150.02,149.98,13.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727330518134,3.3335,150.02,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330520631,3.2586516,150.04,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330520832,1.3486,150.05,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330521432,3.3331,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330521831,3.3331,150.04,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330522633,3.3325,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727330522838,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330523932,3.3327,150.05,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330524437,3.333,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727330524638,3.333,150.04,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727330524835,1.3327,150.13,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330525037,1.3327,150.13,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330525038,10.24,150.12,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330525434,11.5727,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330525629,1.3327,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330526130,3.3312,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330526330,1.3327,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330527936,3.3314,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330528133,3.3314,150.11,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727330528335,1.3327,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330528532,10.24,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330528740,10.24,150.11,150.04,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727330528741,10.24,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330529035,3.3324,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330529240,10.24,150.08,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330529437,3.3326,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330529833,10.24,150.08,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330530639,3.3326,150.06,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330535048,3.3327,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330536551,3.3327,150.05,150.02,13.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727330536754,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330537747,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330538847,3.3323,150.07,150.04,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727330539350,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330539553,3.3325,150.06,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330541553,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330544053,3.3323,150.07,150.04,13.5729]
["bitfinex-derivatives","SOLF0:USTF0",1727330545157,3.3323,150.07,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330545954,10.24,150.07,149.97,83.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727330546160,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330546359,10.24,150.06,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330546561,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330547664,3.333,150.04,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727330551261,3.3328,150.05,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727330551661,10.24,150.06,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727330552459,3.3327,150.05,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330553661,3.3327,150.05,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727330553872,3.3327,150.05,149.97,56.25898481]
["bitfinex-derivatives","SOLF0:USTF0",1727330553873,10.24,150.05,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330554559,3.3332,150.03,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330554960,3.3332,150.03,150.0,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727330555257,3.333,150.04,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330557957,3.333,150.04,150.01,13.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727330564874,10.24,150.05,149.97,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727330565076,10.24,150.04,149.97,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1727330565370,10.24,150.04,149.98,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727330565774,13.50285569,150.04,149.98,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727330566080,3.3335,150.02,149.98,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727330566270,3.3335,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727330566470,3.3335,150.02,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330567174,3.3335,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727330567380,3.3332,150.03,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330568378,3.3333,150.02,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330570984,3.3333,150.02,149.99,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727330571285,3.3337,150.01,149.97,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727330571475,10.24,150.02,149.97,13.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727330572073,10.24,150.01,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727330573081,3.3339,150.0,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727330573480,10.24,150.01,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727330574884,3.334,149.99,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727330576578,3.3339,150.0,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727330577085,3.3339,150.0,149.97,13.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727330580188,3.3336,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330581094,3.3336,150.01,149.98,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727330581588,3.40426222,150.06,150.0,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330581793,3.40426222,150.06,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330581990,3.3329,150.04,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330582191,3.3329,150.04,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727330588688,3.3329,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727330588887,3.3329,150.04,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727330589790,3.3329,150.04,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330590297,3.3329,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727330590497,3.3329,150.04,150.01,13.5734]
["bitfinex-derivatives","SOLF0:USTF0",1727330591689,3.3329,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727330591895,3.3329,150.04,150.0,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727330592696,3.3331,150.03,150.0,13.5736]
["bitfinex-derivatives","SOLF0:USTF0",1727330593296,1.2917,150.1,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330593500,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330593699,10.24,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330593895,3.3322,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330595597,2.6305,150.13,150.01,4.63396686]
["bitfinex-derivatives","SOLF0:USTF0",1727330595598,2.6305,150.13,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330595802,12.8705,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330596300,3.3317,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330596504,2.6305,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330596801,13.65376442,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330597193,3.3313,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330597392,10.24,150.13,150.08,13.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727330597599,10.24,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330598195,10.24,150.13,150.03,4.63282692]
["bitfinex-derivatives","SOLF0:USTF0",1727330598401,10.24,150.07,150.04,6.37374734]
["bitfinex-derivatives","SOLF0:USTF0",1727330598600,10.24,150.07,150.04,4.63320096]
["bitfinex-derivatives","SOLF0:USTF0",1727330598903,10.24,150.07,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330599895,10.24,150.09,150.04,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330600898,3.3321,150.08,150.04,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727330601304,3.3315,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330601697,10.24,150.12,150.02,6.37038703]
["bitfinex-derivatives","SOLF0:USTF0",1727330601997,3.3318,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330602598,5.92938914,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330602599,2.5915,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330602795,3.37177904,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330603101,3.3313,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330603501,10.24,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330604401,3.3315,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330605503,3.30144337,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330605504,3.3312,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330608400,3.3309,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330608601,11.588,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330608802,1.348,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330609102,1.348,150.15,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330609606,3.3308,150.14,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330610406,3.3308,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727330610603,3.3309,150.13,150.1,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727330613409,11.588,150.15,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330613410,10.24,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330613806,10.24,150.14,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330614010,3.331,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330614406,3.331,150.13,150.1,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727330615511,3.3311,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330615707,3.3311,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727330615911,3.3311,150.12,150.09,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727330616112,3.3315,150.11,150.05,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727330616313,3.3315,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330618509,10.24,150.11,150.05,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727330618716,10.24,150.1,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330619812,3.332,150.08,150.05,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727330620314,3.3319,150.09,150.05,13.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727330620705,3.3319,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727330620908,3.3319,150.09,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330622221,12.8968,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330622514,12.8968,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330622718,3.3315,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330622914,3.345,150.13,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330623517,3.3315,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330630124,6.03279576,150.14,150.05,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727330630125,3.3316,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330630322,3.3316,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330630921,3.3316,150.1,150.07,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727330631121,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330632330,3.3316,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330634228,3.3316,150.1,150.07,13.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727330634629,3.3316,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330639833,10.24,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330640131,10.24,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330640631,10.24,150.1,150.04,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727330641033,3.3322,150.08,150.04,13.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727330641724,3.3322,150.08,150.0,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727330641725,10.24,150.09,150.0,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727330641929,10.24,150.09,150.03,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330642730,3.3323,150.07,150.03,13.573]
["bitfinex-derivatives","SOLF0:USTF0",1727330643124,3.3323,150.07,150.0,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727330643125,3.3319,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330643328,10.24,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330645037,10.24,150.12,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727330645038,3.3317,150.1,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727330645226,3.3317,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330648633,10.24,150.11,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727330648939,10.24,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330649237,3.3321,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330650739,3.3321,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330652638,3.3322,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330654229,6.03279576,150.14,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330654230,10.24,150.11,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330654434,10.24,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330655235,3.3316,150.1,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330661234,3.3318,150.09,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330662445,10.24,150.1,150.0,83.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727330662637,10.24,150.07,150.01,11.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1727330662843,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330663042,3.3325,150.06,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330663846,3.3327,150.05,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330664248,10.24,150.07,150.02,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330665047,3.3326,150.06,150.02,13.5732]
["bitfinex-derivatives","SOLF0:USTF0",1727330668849,10.24,150.04,149.98,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727330669048,10.24,150.04,149.99,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330669751,13.5731,150.04,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727330670450,3.3331,150.03,149.99,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1727330670650,10.24,150.03,149.98,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1727330670846,10.24,150.03,149.98,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1727330671376,3.3335,150.02,149.98,13.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727330671951,3.3335,150.02,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727330672157,10.24,150.03,149.97,55.67998461]
["bitfinex-derivatives","SOLF0:USTF0",1727330672355,10.24,150.01,149.97,65.91998461]
["bitfinex-derivatives","SOLF0:USTF0",1727330673259,13.5737,150.01,149.97,65.91998461]
["bitfinex-derivatives","SOLF0:USTF0",1727330673454,3.3337,150.01,149.98,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330679067,3.3338,150.0,149.97,65.91998461]
["bitfinex-derivatives","SOLF0:USTF0",1727330681658,3.334,149.99,149.97,52.34558461]
["bitfinex-derivatives","SOLF0:USTF0",1727330684467,3.334,149.99,149.95,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1727330684865,3.3344,149.98,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727330685067,3.3344,149.98,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330692574,13.5745,149.97,149.93,16.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727330692874,13.5745,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727330692875,10.24,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727330693978,13.5745,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727330694682,13.5745,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727330695069,10.24,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727330697880,13.5745,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727330698576,13.5745,149.97,149.92,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330698783,13.5745,149.97,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727330700684,13.5743,149.98,149.93,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330701288,13.5743,149.98,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1727330701581,10.24,149.99,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330701779,4.0107,150.02,149.91,52.37087314]
["bitfinex-derivatives","SOLF0:USTF0",1727330701780,11.6088,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330701979,10.24,150.01,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727330702785,13.5738,150.01,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727330703083,10.24,150.01,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727330703285,10.24,150.01,149.96,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727330703685,10.24,150.0,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330703986,10.24,149.99,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330704487,10.24,149.99,149.95,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727330704488,13.574,149.99,149.95,13.5748]
["bitfinex-derivatives","SOLF0:USTF0",1727330709390,10.24,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727330709989,13.5742,149.98,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727330711093,10.24,149.97,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727330712495,13.5745,149.97,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727330712797,2.6524,150.01,149.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330712996,13.5742,149.99,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727330713296,10.24,149.99,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727330713693,10.24,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727330714892,13.5742,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727330715488,4.76963374,150.02,149.97,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330715791,16.6417,150.25,149.91,52.37087314]
["bitfinex-derivatives","SOLF0:USTF0",1727330715792,10.70664746,150.13,150.01,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330716102,6.96371398,150.21,149.91,52.37087314]
["bitfinex-derivatives","SOLF0:USTF0",1727330716103,3.3315,150.11,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330716496,3.3315,150.11,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330716903,6.68685041,150.11,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330717097,3.3315,150.11,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330717296,1.2952,150.14,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727330717598,1.2952,150.14,150.02,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727330717599,11.5352,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330718018,14.92564068,150.14,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330718802,3.3309,150.13,150.08,13.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727330719300,3.3309,150.13,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330720493,18.25634068,150.14,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727330721597,3.331,150.13,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727330721799,13.571,150.13,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330723601,3.3311,150.12,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330726998,3.3314,150.11,150.06,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727330727202,3.3314,150.11,150.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727330727203,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330728004,3.3314,150.11,150.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1727330728005,3.3316,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330729694,3.3316,150.1,150.06,13.5724]
["bitfinex-derivatives","SOLF0:USTF0",1727330730209,3.3316,150.1,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330730505,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330731299,3.3314,150.11,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330731497,3.3311,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330731699,3.3311,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330732104,10.02973201,150.27,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330732299,10.24,150.17,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330732601,10.24,150.17,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330732602,10.24,150.16,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330733207,3.39343448,150.17,150.1,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727330733208,10.24,150.15,150.1,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727330734105,3.3308,150.14,150.1,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727330734305,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330734608,10.24,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330735305,10.24,150.14,150.09,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727330735306,3.331,150.13,150.09,13.5717]
["bitfinex-derivatives","SOLF0:USTF0",1727330735703,3.331,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330739709,3.3308,150.14,150.1,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727330740710,3.3308,150.14,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330742207,3.3308,150.14,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330742412,3.3309,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330744512,3.3311,150.12,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330745514,3.331,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330745714,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330745912,3.3309,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330746215,3.38043206,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330746415,3.36409995,150.18,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330746616,3.3304,150.16,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330748516,3.3304,150.16,150.13,13.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727330748824,3.3304,150.16,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727330751723,3.3304,150.16,150.12,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1727330753820,10.24,150.17,150.12,13.571]
["bitfinex-derivatives","SOLF0:USTF0",1727330753821,10.24,150.17,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330754126,10.24,150.14,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330754521,13.5707,150.14,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727330757027,13.5707,150.14,150.1,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727330758329,3.3307,150.14,150.1,13.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727330759028,3.3307,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727330759226,3.3307,150.14,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330760323,3.3307,150.14,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330760528,3.3307,150.14,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330760931,13.55001182,150.16,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330761830,13.55001182,150.16,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330761831,3.3307,150.14,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330762431,3.3306,150.15,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330763125,13.55001182,150.16,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330763332,13.55001182,150.16,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330763833,13.55001182,150.16,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727330764925,3.3307,150.14,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727330766834,3.3307,150.14,150.1,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727330768728,3.3307,150.14,150.11,13.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727330769128,3.31001182,150.16,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330769338,10.24,150.19,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330769930,13.49436518,150.19,150.14,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727330770947,3.33,150.17,150.14,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727330771434,3.33,150.17,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330771936,10.24,150.18,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330771937,3.3304,150.16,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330772331,3.25436518,150.19,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330772635,3.3304,150.16,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330775539,3.3304,150.16,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330776145,13.49436518,150.19,150.15,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727330776146,3.25436518,150.19,150.15,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727330776437,10.24,150.2,150.15,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727330776640,3.33,150.18,150.15,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727330777139,3.33,150.18,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330777540,10.24,150.18,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727330777737,10.24,150.18,150.13,13.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727330778431,3.3302,150.17,150.13,13.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727330781934,10.24,150.16,150.09,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727330782142,4.0257,150.26,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330782143,10.24,150.15,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330782339,10.24,150.15,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330783431,10.24,150.15,150.11,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727330783432,13.5706,150.15,150.11,13.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727330784841,3.3308,150.14,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727330785041,3.3308,150.14,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330787542,3.3306,150.15,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330789347,3.3307,150.14,150.11,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330790847,3.3305,150.15,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330794343,3.3308,150.14,150.12,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330796852,10.24,150.14,150.08,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727330797043,10.24,150.14,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330797250,10.24,150.14,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330797650,3.3309,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330798550,3.3309,150.13,150.1,13.5715]
["bitfinex-derivatives","SOLF0:USTF0",1727330801858,3.3309,150.13,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330803259,10.24,150.12,149.99,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1727330803459,10.24,150.11,150.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727330803755,3.3317,150.1,150.02,4.63948241]
["bitfinex-derivatives","SOLF0:USTF0",1727330803949,3.3317,150.1,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330805254,3.3318,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330805753,10.24,150.11,150.01,81.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727330806054,10.24,150.09,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330807755,3.3323,150.07,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330810056,1.3412,150.12,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330810057,3.3321,150.08,150.05,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330810262,3.3321,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330811060,3.3319,150.09,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330815061,3.332,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330817270,3.332,150.08,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727330817471,3.332,150.08,150.06,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330822278,1.3412,150.12,150.07,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330822466,1.3412,150.12,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330823075,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330829082,3.3314,150.11,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330829473,3.3312,150.12,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330832776,3.3314,150.11,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330833383,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330834180,3.3314,150.11,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330836681,3.3314,150.11,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727330836883,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330837587,3.3314,150.11,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727330837785,3.3314,150.11,150.08,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330839285,3.3312,150.12,150.08,13.572]
["bitfinex-derivatives","SOLF0:USTF0",1727330840087,3.3312,150.12,150.09,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330841778,1.348,150.16,150.1,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330841975,1.348,150.16,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330842383,3.3306,150.15,150.13,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330842582,6.6568,150.25,150.14,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330842783,3.3294,150.2,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330843091,10.24,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330843284,10.24,150.22,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330843589,3.3296,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330850696,3.3296,150.19,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727330850995,3.3296,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330852990,3.3294,150.2,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330855598,3.9939,150.24,150.16,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727330855599,3.3296,150.19,150.16,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727330857600,3.3296,150.19,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330858395,3.3298,150.18,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330859704,3.3296,150.19,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330861703,3.3298,150.18,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330862607,3.3298,150.18,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330869603,3.3297,150.19,150.15,13.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727330870111,3.3297,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330870413,3.3297,150.19,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330877407,3.3297,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330881214,3.3294,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727330881512,3.9939,150.24,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330881912,3.329,150.22,150.19,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727330882316,3.35321581,150.33,150.21,13.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727330882515,10.24,150.27,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330882815,10.24,150.26,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330883317,10.24,150.24,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330884119,3.329,150.22,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330884721,3.329,150.22,150.18,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727330886714,3.329,150.22,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330888116,3.329,150.22,150.19,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727330888315,3.3288,150.23,150.19,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727330888523,3.3288,150.23,150.17,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727330888524,3.3288,150.23,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330890522,10.24,150.25,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330890523,3.3285,150.24,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330891727,2.6566,150.29,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330891920,12.8966,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330892120,10.24,150.27,150.22,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330892522,3.3282,150.26,150.22,13.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727330893024,10.24,150.26,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727330893322,10.24,150.24,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330893627,2.6566,150.29,150.19,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727330893628,13.5688,150.23,150.19,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727330895726,3.3288,150.23,150.19,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727330895929,13.5688,150.23,150.19,13.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727330896718,13.5688,150.23,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727330897233,10.24,150.21,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330897729,10.24,150.21,150.15,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727330897730,10.24,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727330898129,10.24,150.2,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330898431,13.5694,150.2,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330899029,13.5694,150.2,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727330899421,3.329,150.22,150.17,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727330899625,10.24,150.2,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330900527,13.5694,150.2,150.16,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727330901527,10.24,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727330903031,3.3292,150.21,150.17,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1727330903227,3.329,150.22,150.18,13.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727330903425,3.329,150.22,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330908533,3.329,150.22,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330908534,10.24,150.22,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330909225,10.24,150.22,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330909226,3.3292,150.21,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330910639,3.3289,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330914134,3.3289,150.22,150.19,13.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727330914340,3.3289,150.22,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330914939,13.5689,150.22,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330917037,3.3291,150.21,150.19,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330917237,10.24,150.22,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330917444,10.24,150.21,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330918749,3.3294,150.2,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330921140,13.5692,150.21,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330921341,3.3292,150.21,150.17,13.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727330923349,3.3292,150.21,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330930853,1.3047,150.23,150.14,53.60774322]
["bitfinex-derivatives","SOLF0:USTF0",1727330930854,10.24,150.2,150.14,53.60774322]
["bitfinex-derivatives","SOLF0:USTF0",1727330931054,10.24,150.2,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330932049,3.3297,150.19,150.15,13.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727330932254,3.3297,150.19,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330932848,3.3297,150.19,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330935960,3.3297,150.19,150.16,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727330939156,3.3297,150.19,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330939854,10.24,150.21,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330940051,10.24,150.19,150.14,62.53194322]
["bitfinex-derivatives","SOLF0:USTF0",1727330941754,3.3299,150.18,150.14,65.86264322]
["bitfinex-derivatives","SOLF0:USTF0",1727330945263,3.3299,150.18,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330951260,3.3297,150.19,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330952066,3.3297,150.19,150.16,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727330953370,1.3047,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330953567,11.5447,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330954074,3.3292,150.21,150.18,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727330964371,3.3292,150.21,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727330964575,3.3292,150.21,150.18,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727330969785,10.24,150.21,150.17,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1727330970084,10.24,150.21,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330971288,3.3295,150.2,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1727330971678,3.3295,150.2,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330971877,3.3296,150.19,150.16,13.5701]
["bitfinex-derivatives","SOLF0:USTF0",1727330972489,1.3047,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330972690,11.5447,150.23,150.18,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330973287,10.24,150.2,150.15,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727330973595,1.3047,150.23,150.15,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727330973596,10.24,150.19,150.15,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727330973989,10.24,150.2,150.15,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727330974990,3.3297,150.19,150.15,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727330975189,1.3047,150.23,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330975392,1.3047,150.23,150.15,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727330975393,10.24,150.22,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330976284,3.3295,150.2,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330978889,3.3296,150.19,150.16,13.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727330981494,10.24,150.21,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330981695,3.3294,150.2,150.17,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330984793,10.24,150.19,150.15,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727330984995,10.24,150.19,150.15,11.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727330985195,10.24,150.19,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330985400,3.3301,150.17,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330985598,3.3301,150.17,150.14,52.29194322]
["bitfinex-derivatives","SOLF0:USTF0",1727330985796,3.3301,150.17,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330986201,3.3301,150.17,150.14,52.29194322]
["bitfinex-derivatives","SOLF0:USTF0",1727330986498,3.3301,150.17,150.15,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330987689,3.3301,150.17,150.14,62.53194322]
["bitfinex-derivatives","SOLF0:USTF0",1727330997415,3.3301,150.17,150.14,65.86264322]
["bitfinex-derivatives","SOLF0:USTF0",1727330998914,1.3047,150.23,150.16,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727330999210,1.3047,150.23,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331000015,3.3291,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331001217,3.3291,150.22,150.2,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727331001715,3.3291,150.22,150.2,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331002221,10.24,150.3,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331002419,10.24,150.3,150.25,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331002615,10.24,150.29,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331003420,10.24,150.26,150.21,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331003721,3.3282,150.26,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331003921,3.3282,150.26,150.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331005426,3.3282,150.26,150.23,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727331005617,3.3279,150.27,150.23,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727331005922,3.3279,150.27,150.24,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331008522,3.3279,150.27,150.23,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727331010317,3.328,150.26,150.23,13.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727331012214,2.701,150.32,150.25,13.5682]
["bitfinex-derivatives","SOLF0:USTF0",1727331012416,2.701,150.32,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331012417,1.409,150.32,150.27,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331013221,3.3272,150.3,150.27,13.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727331017930,3.3272,150.3,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331022731,3.3274,150.29,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331022932,11.5367,150.34,150.22,81.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727331023133,10.24,150.33,150.28,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331023832,1.2967,150.34,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331024035,11.5367,150.34,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331024430,12.9623,150.36,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331025333,3.3267,150.32,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331030145,10.24,150.34,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331031742,3.3273,150.3,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331037948,10.24,150.39,150.29,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331038149,10.24,150.39,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331038352,13.52840122,150.39,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331039253,3.3265,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727331040453,3.3262,150.35,150.27,4.69915296]
["bitfinex-derivatives","SOLF0:USTF0",1727331040652,3.28840122,150.39,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331040948,1.3244,150.41,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331040949,10.24,150.38,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331041150,3.3267,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727331041370,3.3267,150.32,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331041551,3.35097058,150.38,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331041748,12.8837,150.39,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331042152,3.3266,150.33,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727331042354,10.24,150.37,150.26,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727331042549,6.054236,150.39,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331043057,3.326,150.35,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331043753,3.3268,150.32,150.27,83.18734408]
["bitfinex-derivatives","SOLF0:USTF0",1727331044061,3.3268,150.32,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331046154,1.407,150.4,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331046357,1.407,150.4,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331047055,3.3256,150.37,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331048660,3.3252,150.39,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331048856,3.3252,150.39,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331049864,3.27105634,150.51,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331050058,12.8485,150.49,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331050256,3.3238,150.45,150.36,52.21613006]
["bitfinex-derivatives","SOLF0:USTF0",1727331050461,3.3238,150.45,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331051164,14.1675,150.5,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727331051354,14.1675,150.5,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331051859,10.24,150.48,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331052465,3.324,150.44,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331052758,10.24,150.47,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727331052962,10.24,150.47,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331053562,3.3249,150.4,150.36,52.21613006]
["bitfinex-derivatives","SOLF0:USTF0",1727331053756,3.3249,150.4,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331056461,2.7395,150.44,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331056462,3.3254,150.38,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331059267,4.60905315,150.43,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331059463,4.60905315,150.43,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331059769,11.5838,150.43,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331060470,3.3251,150.39,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331062068,1.3438,150.43,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331062267,11.5838,150.43,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331063368,1.3438,150.43,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331063777,3.3248,150.41,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331064078,2.7395,150.44,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331064874,12.9795,150.44,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331065074,3.3249,150.4,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331066973,12.9795,150.44,150.33,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1727331066974,3.3251,150.39,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331069183,3.325,150.4,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331069475,3.325,150.4,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331071186,3.3247,150.42,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331071490,6.6439,150.54,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331071785,6.6439,150.54,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331071786,12.9039,150.5,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331072781,3.3236,150.46,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331074686,10.24,150.47,150.38,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727331074880,10.24,150.47,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331075589,1.3924,150.48,150.43,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331075789,1.3924,150.48,150.38,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727331075790,3.3243,150.43,150.38,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727331075989,3.3243,150.43,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331077786,3.3247,150.42,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331078090,3.3247,150.42,150.38,83.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727331078091,10.24,150.43,150.38,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727331078288,10.24,150.43,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331078590,3.3253,150.39,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331079389,12.841,150.44,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331079589,10.24,150.47,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331080786,3.3245,150.43,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331086892,1.3923,150.47,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331087087,3.324,150.45,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331091195,3.324,150.45,150.37,0.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727331091196,11.6323,150.47,150.37,0.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727331091401,11.6323,150.47,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331091402,12.9296,150.47,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331092200,3.3246,150.42,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331092598,10.24,150.42,150.36,132.03259038]
["bitfinex-derivatives","SOLF0:USTF0",1727331092809,10.24,150.42,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331093101,3.3253,150.39,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331094204,3.3254,150.38,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331098108,3.3252,150.39,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331098701,3.325,150.4,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331099005,3.325,150.4,150.36,52.21259038]
["bitfinex-derivatives","SOLF0:USTF0",1727331099006,3.325,150.4,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331100914,3.325,150.4,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331101210,3.3248,150.41,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331101913,3.3249,150.4,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331106302,10.24,150.41,150.35,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727331106501,10.24,150.41,150.35,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727331106708,10.24,150.41,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331107508,3.3255,150.38,150.35,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727331107709,3.3255,150.38,150.35,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727331108008,3.3255,150.38,150.32,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727331108009,3.3256,150.37,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727331108210,10.24,150.4,150.32,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727331108405,2.6758,150.41,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331108610,3.3255,150.38,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331108809,2.6758,150.41,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331109005,2.6758,150.41,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331109418,3.3254,150.38,150.35,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727331109717,3.3254,150.38,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331110508,3.3252,150.39,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331111014,3.3252,150.39,150.36,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727331111721,10.24,150.4,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331112115,3.3255,150.38,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331113407,3.3255,150.38,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331119021,3.3252,150.39,150.36,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727331119220,12.9158,150.41,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331119623,3.3251,150.4,150.37,13.5655]
["bitfinex-derivatives","SOLF0:USTF0",1727331119817,12.9158,150.41,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331120013,10.24,150.4,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331120413,3.3254,150.38,150.35,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727331120618,10.24,150.4,150.35,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727331121726,12.9158,150.41,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331122726,3.3251,150.4,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727331123027,1.3306,150.42,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331123329,10.24,150.46,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331123528,13.48915269,150.45,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331123728,3.3246,150.42,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331123928,10.24,150.44,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331124325,3.3247,150.41,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331124531,10.24,150.42,150.38,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331124929,10.24,150.41,150.36,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727331125132,10.24,150.41,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331125632,3.325,150.4,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727331126232,3.3248,150.41,150.37,13.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727331126631,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727331128132,2.6773,150.43,150.32,10.60649299]
["bitfinex-derivatives","SOLF0:USTF0",1727331128133,10.24,150.4,150.32,10.60649299]
["bitfinex-derivatives","SOLF0:USTF0",1727331128432,1.2742,150.42,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331128624,10.24,150.39,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331129426,3.3256,150.37,150.34,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727331130147,10.24,150.38,150.31,81.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727331130330,10.24,150.38,150.29,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1727331130529,10.24,150.37,150.31,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331131336,3.3261,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331131738,13.5661,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331132140,3.3263,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727331132834,3.3263,150.34,150.3,18.17804679]
["bitfinex-derivatives","SOLF0:USTF0",1727331133228,13.5661,150.35,150.3,14.85094679]
["bitfinex-derivatives","SOLF0:USTF0",1727331133633,13.5661,150.35,150.31,13.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727331133837,3.3261,150.35,150.31,13.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727331139332,13.5659,150.36,150.32,13.5667]
["bitfinex-derivatives","SOLF0:USTF0",1727331139742,1.2742,150.42,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331139942,10.24,150.38,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331140542,3.3256,150.37,150.33,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727331142744,3.3259,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331144845,13.5659,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331145445,13.5659,150.36,150.32,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727331148545,13.5659,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331148745,13.5659,150.36,150.32,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727331149539,3.3261,150.35,150.32,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727331151140,3.3261,150.35,150.32,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331151543,10.24,150.35,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727331152749,3.3263,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727331156044,3.3263,150.34,150.31,13.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727331163564,10.24,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727331163565,3.3259,150.36,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727331163866,3.3259,150.36,150.33,13.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727331164570,3.326,150.35,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331166666,3.3259,150.36,150.33,13.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727331167067,3.3259,150.36,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331168068,3.326,150.35,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331171076,3.326,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331171780,10.24,150.35,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727331172374,3.3265,150.33,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1727331175377,3.3263,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727331178780,3.3263,150.34,150.27,11.10923415]
["bitfinex-derivatives","SOLF0:USTF0",1727331178781,3.3261,150.35,150.32,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727331196489,11.97388589,150.43,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331196695,10.24,150.4,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331196995,3.325,150.4,150.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727331197994,3.3251,150.39,150.37,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727331198198,3.3251,150.39,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331198408,10.24,150.38,150.27,3.27942064]
["bitfinex-derivatives","SOLF0:USTF0",1727331198702,10.24,150.38,150.33,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727331199304,3.3259,150.36,150.33,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727331199501,10.24,150.38,150.33,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727331200802,3.3257,150.37,150.33,13.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727331201904,3.3257,150.37,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727331202099,3.3257,150.37,150.34,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727331203001,4.0793,150.44,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331203002,10.24,150.4,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331203207,10.24,150.42,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331203601,10.24,150.4,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331203898,4.0793,150.44,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331203899,10.24,150.39,150.34,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331204506,10.24,150.39,150.31,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727331204507,10.24,150.38,150.33,13.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727331205009,3.3258,150.36,150.33,13.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727331205301,10.24,150.38,150.33,13.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727331206006,10.24,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331206607,3.3261,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331206806,10.24,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331207307,13.5659,150.36,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727331208803,3.3255,150.38,150.33,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331209009,3.3255,150.38,150.35,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331209401,3.3257,150.37,150.34,13.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727331210805,3.3254,150.38,150.34,13.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727331212605,3.3256,150.37,150.34,13.5661]
["bitfinex-derivatives","SOLF0:USTF0",1727331214006,10.24,150.41,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331214404,3.3253,150.39,150.36,13.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727331214809,3.3253,150.39,150.36,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331215910,3.3253,150.39,150.36,13.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727331217105,10.24,150.43,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331218015,3.3248,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727331222710,14.3193,150.44,150.39,13.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727331222917,2.7431,150.44,150.39,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331223413,3.3244,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727331223715,10.24,150.45,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331223916,3.3242,150.44,150.41,13.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727331226215,3.3245,150.42,150.36,4.60234381]
["bitfinex-derivatives","SOLF0:USTF0",1727331226427,3.3245,150.42,150.37,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331226820,3.3245,150.42,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727331227213,3.3245,150.42,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727331228020,2.6527,150.49,150.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331228209,2.6527,150.49,150.37,3.37956644]
["bitfinex-derivatives","SOLF0:USTF0",1727331228210,11.5485,150.49,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331228824,3.3233,150.48,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331229618,13.5633,150.48,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331230321,13.5633,150.48,150.44,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1727331231617,13.5633,150.48,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331233515,3.3233,150.48,150.44,13.564]
["bitfinex-derivatives","SOLF0:USTF0",1727331234222,3.323,150.49,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331236325,3.323,150.49,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331236919,3.9051,150.53,150.47,13.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727331237122,3.9051,150.53,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331237325,7.2273,150.53,150.49,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727331237523,99.77,150.66,150.4,0.6892]
["bitfinex-derivatives","SOLF0:USTF0",1727331237524,10.24,150.54,150.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331237727,10.24,150.54,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331237927,3.9989,150.61,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331237928,10.24,150.53,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331238233,3.9989,150.61,150.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331238426,11.625,150.54,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331238627,3.3229,150.5,150.42,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727331238828,3.3229,150.5,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331239025,3.3229,150.5,150.42,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1727331239329,3.3229,150.5,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331240322,3.3226,150.51,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331240926,11.645,150.53,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331241427,3.3227,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331242632,3.3226,150.51,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331243135,3.3229,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331243335,3.3229,150.5,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331244228,3.3229,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727331244633,3.3229,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331247034,2.8051,150.53,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331247238,2.8051,150.53,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331247239,1.405,150.53,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331247628,1.385,150.54,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331248525,3.3222,150.53,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331249432,3.3222,150.53,150.5,13.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727331249634,3.3223,150.52,150.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331251037,10.24,150.53,150.44,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727331251237,10.24,150.53,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331252137,3.3226,150.51,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1727331252332,10.24,150.53,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331252839,3.3229,150.5,150.47,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727331253432,3.3229,150.5,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331254139,3.3229,150.5,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727331254337,3.3229,150.5,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331255344,3.3229,150.5,150.47,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1727331255740,3.3229,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727331255941,3.323,150.49,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331256134,3.323,150.49,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331256335,3.3233,150.48,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727331256540,3.3233,150.48,150.45,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727331256740,3.3233,150.48,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331258139,1.385,150.54,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331258344,10.24,150.52,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331258746,3.3231,150.49,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331260048,3.3228,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331260739,1.385,150.54,150.48,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1727331260946,10.24,150.53,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331262145,3.3228,150.5,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331262947,3.29189004,150.56,150.43,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727331262948,19.97,150.7,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331263147,10.24,150.59,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331263443,12.9066,150.58,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331263648,1.3997,150.66,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331263841,2.6191,150.65,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331264043,3.3207,150.6,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331264243,10.24,150.63,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331264743,3.3206,150.6,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331265244,2.6191,150.65,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331265443,10.24,150.64,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331265648,5.93559538,150.65,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331265649,10.24,150.63,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331265846,2.6191,150.65,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331266046,12.8591,150.65,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331266247,2.6191,150.65,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331266545,12.8591,150.65,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331266750,2.6191,150.65,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331267052,10.24,150.64,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331267256,3.32,150.63,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331267552,10.24,150.64,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331268244,3.3201,150.62,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331271550,3.3205,150.61,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727331271750,3.3205,150.61,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331272453,3.3206,150.6,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331272648,2.6191,150.65,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331272844,3.3204,150.61,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331275249,6.6352,150.74,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331275451,10.24,150.66,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331276547,1.3603,150.73,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331276753,10.24,150.66,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331277054,4.66362445,150.73,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331277252,10.24,150.67,150.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331277958,3.3198,150.64,150.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331278162,10.24,150.67,150.55,73.0035959]
["bitfinex-derivatives","SOLF0:USTF0",1727331278458,10.24,150.66,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331279653,10.24,150.66,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727331279856,10.24,150.64,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331280465,3.3204,150.61,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331281060,3.3204,150.61,150.55,73.0035959]
["bitfinex-derivatives","SOLF0:USTF0",1727331281061,3.3204,150.61,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727331281360,3.3204,150.61,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331281954,10.24,150.63,150.53,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727331282259,10.24,150.6,150.53,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727331282561,10.24,150.61,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331282954,12.8603,150.64,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331283155,12.8603,150.64,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331283357,1.3114,150.64,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331283764,3.3201,150.63,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331284164,1.3114,150.64,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331284860,3.3201,150.62,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331285063,1.3114,150.64,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331285466,3.3201,150.62,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331286059,10.24,150.63,150.53,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727331286260,10.24,150.63,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331286661,3.3205,150.6,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331287168,3.3205,150.6,150.57,13.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727331290460,3.3203,150.62,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331290662,3.3203,150.62,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331291470,3.3203,150.61,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331292567,1.3089,150.71,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331292773,1.3089,150.71,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331293070,10.24,150.68,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331293672,3.3196,150.64,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331295766,3.9577,150.71,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331295974,3.3195,150.65,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331296170,10.24,150.68,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331297775,3.3196,150.64,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331298871,3.33156277,150.83,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331299072,10.24,150.72,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331299272,10.24,150.73,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331299673,10.24,150.71,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331300275,10.24,150.73,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331301079,3.3186,150.69,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331304475,10.24,150.71,150.54,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727331304776,10.24,150.71,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331306581,3.3192,150.67,150.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331307275,10.24,150.71,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331307276,3.3192,150.66,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331307477,3.3192,150.66,150.6,3.24201613]
["bitfinex-derivatives","SOLF0:USTF0",1727331307675,3.3192,150.66,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331307874,2.6785,150.72,150.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331307875,3.32,150.63,150.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331308075,10.24,150.67,150.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331308380,10.24,150.67,150.6,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727331308381,10.24,150.67,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331308583,3.3196,150.65,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331309278,10.24,150.68,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331309279,3.3196,150.64,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331309477,10.24,150.69,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331309681,10.24,150.69,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331309882,3.3198,150.64,150.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331313083,3.3199,150.63,150.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331313483,3.3202,150.62,150.6,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727331313981,3.3202,150.62,150.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331314185,3.3199,150.63,150.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331315883,12.9904,150.66,150.6,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727331316091,10.24,150.64,150.6,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1727331316382,2.7504,150.66,150.53,73.01559905]
["bitfinex-derivatives","SOLF0:USTF0",1727331316383,10.24,150.62,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727331316578,10.24,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331316784,10.24,150.61,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727331316980,3.3213,150.57,150.54,93.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727331318193,3.3213,150.57,150.54,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331318390,3.3213,150.57,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331318797,10.24,150.59,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727331318995,10.24,150.57,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727331319299,3.3216,150.55,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727331319900,10.24,150.58,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727331320103,3.3215,150.56,150.54,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1727331320699,1.4009,150.65,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331320895,1.4009,150.65,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331321403,10.24,150.61,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331321901,3.3211,150.58,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331325302,10.24,150.61,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331325303,3.3208,150.59,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331330111,3.3208,150.59,150.55,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727331330805,3.3209,150.58,150.55,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727331332405,10.24,150.57,150.53,73.01559905]
["bitfinex-derivatives","SOLF0:USTF0",1727331332809,10.24,150.57,150.51,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1727331333005,10.24,150.55,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331333810,13.5616,150.55,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727331334107,3.3216,150.55,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727331334314,3.3213,150.57,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331334914,3.3214,150.56,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331338416,3.3212,150.57,150.54,13.5618]
["bitfinex-derivatives","SOLF0:USTF0",1727331338611,10.24,150.59,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331339115,3.321,150.58,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331340617,3.321,150.58,150.55,13.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727331341719,3.3212,150.57,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331343709,3.3214,150.56,150.53,13.562]
["bitfinex-derivatives","SOLF0:USTF0",1727331343917,10.24,150.56,150.49,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727331344120,10.24,150.56,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331344515,3.3217,150.55,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727331347423,3.3218,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727331347630,3.3218,150.54,150.51,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727331350723,3.3217,150.55,150.52,13.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727331354316,3.3219,150.54,150.52,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727331354747,3.3219,150.54,150.51,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727331355423,3.3221,150.53,150.51,13.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727331356430,3.3221,150.53,150.5,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727331356632,3.3221,150.53,150.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331357324,3.3219,150.54,150.51,13.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727331360525,3.3217,150.55,150.52,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727331361321,3.3215,150.56,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331361521,3.3215,150.56,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331363424,17.58437976,150.6,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331364025,3.3214,150.57,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331364224,3.3214,150.57,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331364424,10.24,150.59,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331364622,3.3215,150.56,150.52,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727331366432,7.34437976,150.6,150.47,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727331366433,4.0219,150.6,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331366639,14.2619,150.6,150.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331366935,14.2619,150.6,150.54,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727331367126,10.24,150.59,150.54,13.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727331368034,10.24,150.56,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331369842,10.24,150.56,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727331369843,3.3216,150.55,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727331370739,3.3216,150.55,150.52,13.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727331370941,3.322,150.54,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727331371530,3.3221,150.53,150.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331372443,3.3221,150.53,150.47,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727331372444,10.24,150.53,150.47,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727331372643,10.24,150.53,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331372839,7.36487308,150.6,150.47,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1727331373044,10.24,150.52,150.47,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1727331373738,3.3226,150.51,150.47,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1727331374334,3.3226,150.51,150.47,93.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727331374532,10.24,150.52,150.47,93.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727331374533,3.3227,150.5,150.47,93.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727331374735,10.24,150.52,150.47,93.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727331375341,10.24,150.54,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331376237,3.3224,150.52,150.49,13.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727331377444,3.3224,150.52,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331377644,3.3225,150.51,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331378550,3.3225,150.51,150.48,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727331379553,10.24,150.51,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331379757,10.24,150.51,150.45,83.29534258]
["bitfinex-derivatives","SOLF0:USTF0",1727331380052,3.3229,150.49,150.46,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727331381153,3.3229,150.49,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331381554,3.3228,150.5,150.47,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727331381755,2.6165,150.53,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331382154,3.3224,150.52,150.49,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727331382451,2.6165,150.53,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331383251,12.8565,150.53,150.45,73.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1727331383450,12.8565,150.53,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331383955,3.3227,150.51,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331384550,12.8565,150.53,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331385153,3.3227,150.51,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331391463,3.3227,150.51,150.48,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727331391864,3.3227,150.51,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331392061,3.3223,150.52,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331392366,3.3223,150.52,150.49,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727331392660,3.3221,150.53,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727331392861,10.24,150.55,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727331393059,10.24,150.55,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331393368,10.24,150.54,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331393866,3.3223,150.52,150.49,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727331395562,3.3226,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727331396868,10.24,150.5,150.45,73.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1727331397073,10.24,150.49,150.44,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727331397270,10.24,150.48,150.44,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727331398676,10.24,150.46,150.44,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727331399175,10.24,150.46,150.42,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331399871,13.5637,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727331400068,10.24,150.45,150.4,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331400670,10.24,150.45,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727331401269,10.24,150.45,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727331401672,3.3242,150.44,150.39,83.32514579]
["bitfinex-derivatives","SOLF0:USTF0",1727331401975,10.24,150.45,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727331402272,3.3232,150.48,150.44,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331402479,3.3232,150.48,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331402873,3.3234,150.47,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331403074,11.5316,150.5,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331403878,3.3233,150.48,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331404678,11.5316,150.5,150.45,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727331404679,3.323,150.49,150.45,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727331405773,3.3232,150.48,150.45,13.5637]
["bitfinex-derivatives","SOLF0:USTF0",1727331405969,3.3232,150.48,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331407573,3.3232,150.48,150.44,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1727331408275,3.3232,150.48,150.39,73.08514579]
["bitfinex-derivatives","SOLF0:USTF0",1727331408276,3.323,150.49,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331409977,3.323,150.49,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331410282,2.7,150.51,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331410283,3.3228,150.5,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331411170,3.3229,150.49,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331411374,2.7,150.51,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331411777,3.3229,150.49,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331413683,10.24,150.49,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727331413979,6.00418464,150.51,150.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727331413980,10.24,150.48,150.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727331414778,3.3236,150.46,150.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727331415183,10.24,150.48,150.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727331415382,3.3235,150.47,150.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727331417684,3.3237,150.46,150.43,13.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727331417880,10.24,150.46,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727331418378,3.3239,150.45,150.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727331419177,13.5637,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727331420985,3.3238,150.45,150.42,13.5644]
["bitfinex-derivatives","SOLF0:USTF0",1727331422282,10.24,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727331422283,13.5637,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727331423186,10.24,150.46,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727331423486,1.3212,150.5,150.45,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331423678,1.3212,150.5,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331423878,4.644,150.5,150.46,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331424185,4.644,150.5,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331424393,1.3212,150.5,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331425792,3.323,150.49,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331426589,4.644,150.5,150.46,13.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727331426891,4.644,150.5,150.47,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727331427189,12.94,150.51,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331427190,6.0225,150.51,150.47,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331428984,6.0225,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727331429988,2.7,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727331431287,1.3403,150.51,150.48,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727331431586,3.3223,150.52,150.48,13.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727331432893,3.3221,150.53,150.49,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727331433081,10.24,150.53,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331433783,2.702,150.56,150.48,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331433985,2.702,150.56,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331433986,10.24,150.54,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331434390,3.3222,150.53,150.49,13.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727331434585,10.24,150.53,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727331435388,13.5621,150.53,150.49,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727331436194,13.54518792,150.58,150.52,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331436391,10.24,150.56,150.51,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331436590,10.24,150.56,150.46,6.39945465]
["bitfinex-derivatives","SOLF0:USTF0",1727331436591,10.24,150.55,150.47,11.02165167]
["bitfinex-derivatives","SOLF0:USTF0",1727331436791,10.24,150.55,150.49,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331437387,10.24,150.55,150.49,13.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727331439000,3.3219,150.54,150.5,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727331440892,13.5616,150.55,150.5,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331441098,13.5616,150.55,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727331441397,2.6977,150.59,150.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331441698,2.6977,150.59,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331442697,6.0186,150.59,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331443295,2.6977,150.59,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331444699,1.2982,150.68,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331445001,10.24,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331447103,10.24,150.62,150.51,3.26032865]
["bitfinex-derivatives","SOLF0:USTF0",1727331447304,10.24,150.62,150.5,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727331447604,10.24,150.61,150.56,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331447803,10.24,150.61,150.5,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1727331447804,10.24,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331448208,10.24,150.63,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331448406,3.35714631,150.65,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331448407,10.24,150.65,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331451614,10.24,150.65,150.6,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727331451913,10.24,150.65,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331453009,10.24,150.64,150.55,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727331453210,10.24,150.64,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331453514,10.24,150.64,150.58,13.5609]
["bitfinex-derivatives","SOLF0:USTF0",1727331454419,10.24,150.64,150.55,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727331454420,10.24,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331454911,2.7624,150.67,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331454912,10.24,150.64,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331455113,10.24,150.64,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331455510,10.24,150.65,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331457022,10.24,150.64,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331458116,10.24,150.63,150.55,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727331458316,10.24,150.63,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331458518,10.24,150.62,150.55,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727331458712,10.24,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331458914,10.24,150.62,150.55,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1727331459111,10.24,150.62,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331459421,10.24,150.62,150.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331460618,10.24,150.62,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331463520,10.24,150.63,150.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331463711,2.7624,150.67,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331463910,10.24,150.64,150.59,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331464719,13.58230675,150.66,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331464914,2.7624,150.67,150.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331465120,2.7624,150.67,150.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331465121,10.24,150.66,150.62,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331465319,2.7624,150.67,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331465721,3.33710283,150.74,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331465921,4.1891,150.73,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331466419,10.24,150.7,150.65,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331467015,4.1891,150.73,150.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331467226,10.24,150.71,150.66,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331468620,4.1891,150.73,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331468817,10.24,150.72,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331469624,10.24,150.72,150.58,3.38217919]
["bitfinex-derivatives","SOLF0:USTF0",1727331469625,4.1891,150.73,150.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331471824,4.1891,150.73,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331473430,3.38381075,150.75,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331473629,10.24,150.73,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331475027,12.8472,150.74,150.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331476422,2.6072,150.74,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331477027,1.3185,150.86,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331477226,10.24,150.77,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331477421,3.27778785,150.78,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331477624,10.24,150.76,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331478322,10.24,150.75,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331479228,10.24,150.75,150.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331479933,10.24,150.75,150.69,13.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727331480126,10.24,150.76,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331480534,10.24,150.76,150.71,13.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727331481026,10.24,150.76,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331481232,12.9003,150.77,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331481833,10.24,150.76,150.66,82.96323619]
["bitfinex-derivatives","SOLF0:USTF0",1727331482039,10.24,150.76,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331482242,10.24,150.76,150.66,82.96323619]
["bitfinex-derivatives","SOLF0:USTF0",1727331482535,10.24,150.76,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331482727,10.24,150.76,150.7,13.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727331483528,10.24,150.76,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331483965,10.24,150.73,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727331484333,10.24,150.73,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331484644,3.318,150.72,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331484839,3.318,150.72,150.68,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727331486041,3.318,150.72,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727331486738,10.24,150.73,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331487339,3.3182,150.71,150.68,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727331490143,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727331490445,3.3182,150.71,150.68,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727331491543,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727331491744,3.3182,150.71,150.68,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727331492248,3.3182,150.71,150.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331493547,2.6603,150.77,150.69,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727331493548,10.24,150.74,150.69,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727331495255,10.24,150.74,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727331495456,10.24,150.74,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331497056,10.24,150.73,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331497558,10.24,150.73,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331497760,10.24,150.74,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331498262,10.24,150.74,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727331498565,2.6603,150.77,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331498856,12.9003,150.77,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331499065,12.9003,150.77,150.71,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1727331501165,10.24,150.76,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727331501360,10.24,150.76,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331504264,10.24,150.76,150.66,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727331504464,10.24,150.76,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331505466,2.6603,150.77,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331505667,12.9003,150.77,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331506166,2.6603,150.77,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331506369,2.6603,150.77,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331506871,23.34409767,150.91,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331507084,4.026,150.9,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331507274,10.24,150.81,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331507571,13.52077942,150.81,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331507967,10.24,150.82,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331508673,12.8976,150.82,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331511069,2.6576,150.82,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331511373,12.8976,150.82,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331512075,6.6288,150.88,150.77,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727331512274,10.24,150.83,150.77,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727331513071,10.24,150.81,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331513477,3.3163,150.79,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331514173,10.24,150.84,150.78,13.5565]
["bitfinex-derivatives","SOLF0:USTF0",1727331514380,10.24,150.84,150.8,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331514571,10.24,150.83,150.71,82.88924623]
["bitfinex-derivatives","SOLF0:USTF0",1727331514876,10.24,150.82,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331515074,3.3162,150.8,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331515269,10.24,150.82,150.76,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727331515468,10.24,150.8,150.71,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331515681,10.24,150.8,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331516372,3.3167,150.78,150.75,13.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727331517175,3.3164,150.79,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331517378,3.3164,150.79,150.76,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727331517777,3.3164,150.79,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331519268,3.3162,150.8,150.77,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727331519471,3.3162,150.8,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331520577,1.3777,150.81,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331520578,3.3164,150.79,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331521974,3.3164,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727331522179,1.3777,150.81,150.71,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331522180,2.6996,150.81,150.71,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331522378,10.24,150.77,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331522775,10.24,150.77,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727331522986,10.24,150.77,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331523182,10.24,150.77,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727331523889,3.3172,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727331524485,3.3172,150.75,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331524880,3.3171,150.76,150.73,13.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727331525879,3.3171,150.76,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331526486,3.3171,150.76,150.73,13.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727331526787,11.5312,150.8,150.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331527187,3.3168,150.77,150.68,72.94138219]
["bitfinex-derivatives","SOLF0:USTF0",1727331527382,3.3168,150.77,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331527577,10.24,150.78,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331528582,10.24,150.77,150.69,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727331528777,10.24,150.77,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331528984,3.3173,150.75,150.72,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727331529181,1.2912,150.8,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331529490,10.24,150.78,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331530885,10.24,150.78,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727331530886,3.3168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727331531689,10.24,150.78,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727331531888,1.2912,150.8,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331531889,10.24,150.77,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331532885,10.24,150.77,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727331533290,3.3172,150.75,150.72,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727331533482,1.2912,150.8,150.72,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727331533682,10.24,150.77,150.72,13.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727331533904,3.3171,150.76,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331535886,3.3172,150.75,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331538590,1.2912,150.8,150.68,72.94138219]
["bitfinex-derivatives","SOLF0:USTF0",1727331538591,3.3168,150.77,150.74,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727331538798,3.3168,150.77,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331540400,3.317,150.76,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331540602,10.24,150.78,150.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331540895,3.3175,150.74,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331541493,3.3173,150.75,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331542302,10.24,150.79,150.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331543801,3.3169,150.77,150.74,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727331545498,10.24,150.79,150.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331545805,11.5312,150.8,150.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331546002,1.2912,150.8,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331546198,3.3167,150.78,150.75,13.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727331546597,3.3167,150.78,150.69,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331546598,3.3162,150.8,150.77,13.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727331546815,3.3162,150.8,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331547400,3.3159,150.81,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331550314,3.3159,150.81,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727331550315,3.3161,150.8,150.77,13.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727331550506,2.5544,150.89,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727331550740,10.24,150.83,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331551200,2.5544,150.89,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331551405,10.24,150.84,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331551603,2.5544,150.89,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331551802,3.3158,150.82,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331552004,10.24,150.83,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331552213,3.3161,150.8,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727331552405,3.3161,150.8,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331552805,3.3161,150.8,150.76,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727331555907,3.3164,150.79,150.76,13.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727331557208,3.3167,150.78,150.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727331557415,3.3167,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331557614,3.3167,150.78,150.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727331558810,3.3167,150.78,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331560517,3.3167,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331560733,3.3167,150.78,150.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727331561813,3.3164,150.79,150.76,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727331563312,3.3167,150.78,150.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727331563512,3.3167,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331563717,3.3167,150.78,150.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727331567219,3.3167,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331568213,3.3164,150.79,150.76,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727331568621,10.24,150.81,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331569923,3.3164,150.79,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331570733,10.24,150.83,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331571219,10.24,150.83,150.77,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727331571622,2.6355,150.82,150.77,13.5567]
["bitfinex-derivatives","SOLF0:USTF0",1727331572022,2.6355,150.82,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331572219,12.8755,150.82,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331572819,10.24,150.82,150.77,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331573023,3.3158,150.82,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331573420,2.6355,150.88,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727331573725,10.24,150.85,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331574020,10.24,150.85,150.79,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727331574226,2.6355,150.88,150.79,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331574424,2.6355,150.88,150.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331574617,10.24,150.86,150.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331575620,3.3154,150.84,150.81,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331576719,2.6355,150.88,150.73,10.98634025]
["bitfinex-derivatives","SOLF0:USTF0",1727331576921,2.6355,150.88,150.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331577427,3.3165,150.79,150.74,13.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727331577631,3.3165,150.79,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331578721,3.3161,150.81,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331578927,10.24,150.83,150.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331579424,3.3159,150.81,150.76,13.5569]
["bitfinex-derivatives","SOLF0:USTF0",1727331580622,10.24,150.8,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331580822,10.24,150.8,150.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727331581230,10.24,150.79,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727331581621,10.24,150.78,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331581827,3.3169,150.77,150.73,13.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727331585225,3.3169,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727331585829,10.24,150.78,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331586629,3.3168,150.77,150.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331586935,10.24,150.8,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331587337,3.3165,150.79,150.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727331587728,10.24,150.8,150.75,13.5571]
["bitfinex-derivatives","SOLF0:USTF0",1727331588025,10.24,150.8,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331588227,2.6558,150.81,150.74,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727331588432,10.24,150.78,150.74,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727331588635,3.3168,150.77,150.74,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727331588935,10.24,150.78,150.74,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727331589533,13.5567,150.78,150.74,13.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727331590133,13.5567,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727331590330,3.3164,150.79,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331590530,10.24,150.8,150.75,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331591134,10.24,150.8,150.75,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1727331591537,3.3166,150.78,150.75,13.557]
["bitfinex-derivatives","SOLF0:USTF0",1727331591738,3.3166,150.78,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331591942,10.24,150.78,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331592137,3.3171,150.76,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331592439,10.24,150.77,150.7,6.38017761]
["bitfinex-derivatives","SOLF0:USTF0",1727331592736,10.24,150.77,150.71,14.84788753]
["bitfinex-derivatives","SOLF0:USTF0",1727331592933,10.24,150.77,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331593143,10.24,150.76,150.69,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727331593438,10.24,150.74,150.7,4.60943489]
["bitfinex-derivatives","SOLF0:USTF0",1727331593638,10.24,150.74,150.69,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1727331594334,2.6558,150.81,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331594530,10.24,150.75,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331595237,3.3175,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727331596639,3.3175,150.74,150.71,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1727331600041,10.24,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727331600943,3.3174,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727331604747,3.3175,150.74,150.71,13.558]
["bitfinex-derivatives","SOLF0:USTF0",1727331606046,10.24,150.73,150.66,152.55785427]
["bitfinex-derivatives","SOLF0:USTF0",1727331606241,1.2914,150.75,150.68,14.85088806]
["bitfinex-derivatives","SOLF0:USTF0",1727331606448,10.24,150.73,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331607148,13.5577,150.73,150.7,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727331609646,10.24,150.73,150.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331609851,1.2914,150.75,150.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331610046,11.5314,150.75,150.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331610850,3.3176,150.74,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727331611048,10.24,150.73,150.66,72.93785427]
["bitfinex-derivatives","SOLF0:USTF0",1727331611247,3.3182,150.71,150.68,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727331612141,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727331613448,3.3182,150.71,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331613646,3.3182,150.71,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727331613847,3.3182,150.71,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331614048,3.3182,150.71,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727331614547,4.6282753,150.75,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331614548,1.2914,150.75,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331614850,1.2914,150.75,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331615754,3.3183,150.71,150.64,80.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727331615952,3.3183,150.71,150.67,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331616348,10.24,150.72,150.67,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1727331616950,3.3182,150.71,150.67,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1727331617555,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727331617757,3.3182,150.71,150.68,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727331618149,3.3179,150.72,150.69,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331618353,3.3179,150.72,150.69,13.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727331622552,1.2914,150.75,150.71,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331623160,4.6087,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727331623457,2.6558,150.81,150.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331623759,3.3167,150.78,150.75,13.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727331626358,10.24,150.78,150.69,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727331626559,10.24,150.78,150.73,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331626858,10.24,150.77,150.72,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727331627766,3.3171,150.76,150.72,13.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727331628067,3.3171,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727331629564,3.3171,150.76,150.72,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331629565,10.24,150.76,150.69,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727331629761,10.24,150.76,150.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331630262,10.24,150.73,150.67,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331630464,10.24,150.73,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331630664,3.3182,150.71,150.68,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1727331631864,3.3182,150.71,150.68,13.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727331632262,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727331632674,3.3183,150.7,150.67,82.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727331632995,7.3206409,150.75,150.67,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331632996,15.94,150.71,150.67,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331633186,17.3343,150.69,150.58,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331633364,15.94,150.67,150.58,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1727331633558,15.94,150.67,150.59,6.37840883]
["bitfinex-derivatives","SOLF0:USTF0",1727331633765,3.3196,150.65,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727331634169,2.6048,150.68,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727331634369,3.3194,150.66,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727331634768,3.3194,150.66,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727331636368,5.9237,150.68,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331636671,1.3943,150.69,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331637073,1.3943,150.69,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727331637074,4.713,150.69,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727331637269,4.713,150.69,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331637270,1.3943,150.69,150.62,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331637671,4.7129,150.69,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727331639675,4.7129,150.69,150.58,3.3858135]
["bitfinex-derivatives","SOLF0:USTF0",1727331639676,1.3943,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727331639969,1.3943,150.69,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331640671,4.7129,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727331641675,1.3943,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727331642376,4.7129,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727331642774,4.7129,150.69,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331643879,4.7129,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727331644267,1.3943,150.69,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331644469,1.3943,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727331646173,3.3183,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331646971,3.3183,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727331647175,3.3183,150.7,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331647674,3.3183,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727331649089,3.3186,150.69,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727331649576,15.94,150.72,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727331649974,3.3184,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727331652277,19.2579,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727331653083,9.87242408,150.83,150.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331653084,15.94,150.88,150.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727331653379,1.3294,150.85,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331653580,15.94,150.84,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331654076,15.94,150.84,150.79,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727331654473,15.94,150.84,150.8,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727331654676,15.94,150.84,150.74,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331656872,15.94,150.84,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727331657375,1.3294,150.85,150.8,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331658383,15.94,150.97,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727331658384,15.94,150.92,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727331658576,1.3852,150.89,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727331660385,5.971,150.89,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727331660581,3.9562,150.89,150.82,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331660981,15.94,150.88,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331661485,15.94,150.88,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727331662582,15.94,150.88,150.79,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331663289,3.3149,150.86,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727331666487,15.94,150.88,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331667388,3.315,150.85,150.77,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331667589,19.91,151.02,150.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331667779,19.91,151.02,150.84,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331667780,2.708,150.9,150.84,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331667981,1.3699,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727331674689,1.3699,150.9,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727331675089,1.3699,150.9,150.82,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331675294,1.3699,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727331675890,4.6839,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727331677192,4.6839,150.9,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727331677393,3.3142,150.89,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727331677697,1.3699,150.9,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727331678000,3.3145,150.88,150.81,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727331679497,3.3145,150.88,150.84,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727331680695,3.3146,150.87,150.84,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727331684399,13.5046,150.87,150.84,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727331687606,10.19,150.86,150.76,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727331688106,3.3151,150.85,150.81,13.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727331688409,10.19,150.84,150.76,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727331688710,1.3699,150.9,150.76,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727331688711,10.19,150.8,150.76,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1727331689405,13.5061,150.8,150.74,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727331689607,13.5061,150.8,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331690109,13.5061,150.8,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727331690411,10.19,150.79,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727331690604,10.19,150.79,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331691804,13.5064,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331692408,3.3164,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331692708,4.64526552,150.83,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727331693012,4.64526552,150.83,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727331693212,3.316,150.81,150.74,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727331693711,3.316,150.81,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331694308,3.3161,150.8,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331696312,3.3164,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331706610,3.3164,150.79,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331706812,3.3164,150.79,150.73,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727331707222,1.3689,150.81,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331707223,3.3166,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331707819,3.3164,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331712313,3.3166,150.78,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727331712513,3.3166,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331713927,3.3169,150.77,150.71,72.90070785]
["bitfinex-derivatives","SOLF0:USTF0",1727331714225,3.3169,150.77,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331714422,13.5069,150.77,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727331714629,13.5069,150.77,150.73,13.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727331715127,3.3169,150.77,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331715424,3.3166,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331715626,10.19,150.79,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331716237,3.3166,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331717225,3.3166,150.78,150.75,13.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727331718324,3.3166,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331718624,3.3168,150.77,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331718825,10.19,150.8,150.75,13.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727331719427,1.3689,150.81,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331720221,11.5589,150.81,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331720624,1.4011,150.82,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331720827,3.3157,150.82,150.79,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727331721529,3.3157,150.82,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331721829,4.7012,150.83,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331722044,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331722223,3.3154,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331722836,10.19,150.87,150.81,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727331723329,3.3154,150.84,150.81,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727331723525,3.3154,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331723728,10.19,150.85,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727331723925,3.3155,150.83,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727331728041,3.3155,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331728240,13.5057,150.82,150.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727331728537,10.19,150.82,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727331728735,13.46528179,150.82,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331728938,3.316,150.81,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331729138,3.316,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727331729731,3.3161,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727331730537,3.316,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727331731346,3.316,150.81,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331731738,3.316,150.81,150.78,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727331732440,16.78098179,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727331732743,6.59098179,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727331732942,6.59098179,150.82,150.79,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727331733138,6.59098179,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331733946,3.27528179,150.82,150.79,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727331734146,10.19,150.84,150.79,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727331735141,1.2942,150.88,150.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727331735142,3.3159,150.81,150.78,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727331735450,10.19,150.83,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331735647,3.3162,150.8,150.77,13.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727331735843,3.3055839,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331736851,3.3055839,150.82,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331737048,10.19,150.84,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331737451,3.3156,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727331737652,3.34837736,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727331738249,3.3157,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727331738559,6.68995661,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727331738748,3.3157,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727331739358,6.6066785,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727331742359,6.6066785,150.82,150.78,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727331742957,6.6066785,150.82,150.74,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727331742958,10.19,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727331743558,10.19,150.81,150.71,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727331743559,10.19,150.78,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331743756,10.19,150.77,150.71,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727331743952,10.19,150.77,150.71,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1727331744661,3.317,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727331744870,10.19,150.77,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727331745259,3.317,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727331746161,3.317,150.76,150.72,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727331747159,3.3172,150.75,150.72,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727331748464,3.3172,150.75,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331749153,3.3172,150.75,150.72,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727331749363,13.507,150.76,150.72,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727331752256,3.3172,150.75,150.72,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727331753268,3.3172,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727331754776,3.3172,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727331755763,3.3174,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727331759367,3.3174,150.74,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727331759664,3.3176,150.73,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727331760672,3.3175,150.74,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727331761065,3.3177,150.73,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727331763172,3.3177,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727331763469,13.5077,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727331767466,10.19,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727331767772,10.19,150.73,150.65,3.35424485]
["bitfinex-derivatives","SOLF0:USTF0",1727331767773,10.19,150.71,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331767975,13.5084,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331768173,10.19,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727331768672,3.3186,150.69,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331769067,3.3186,150.69,150.65,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727331769267,3.3184,150.7,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331769473,10.19,150.71,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331769777,13.5082,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727331769977,10.19,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727331770173,1.3249,150.72,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331770378,4.6428,150.72,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331770771,1.3249,150.72,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331771279,3.3182,150.71,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331771479,3.3182,150.71,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727331774180,3.3182,150.71,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727331775172,3.3183,150.7,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331775377,3.3183,150.7,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727331776173,13.5083,150.7,150.66,13.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727331776575,13.5085,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727331776779,13.5085,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727331777372,13.5085,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727331781984,13.5085,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727331782379,13.5085,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727331782574,10.19,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727331784184,13.5086,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727331784880,13.5086,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727331785480,13.5086,150.69,150.64,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331785481,13.5086,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727331787386,10.19,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727331788781,2.7142,150.83,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331789086,2.7142,150.83,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331789683,2.7142,150.83,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727331789884,2.7142,150.83,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331790088,12.9042,150.83,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331790279,16.15702319,150.83,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331790479,16.15702319,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331790480,2.7142,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331790685,2.7142,150.83,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331790885,2.7142,150.83,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727331791082,19.91,150.98,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331791286,19.91,150.98,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331791287,10.19,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331791488,3.3112174,150.86,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331791682,10.19,150.86,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331792282,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331792489,3.3925048,150.87,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727331792690,10.19,150.87,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727331792887,13.50564243,150.87,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727331794089,13.50564243,150.87,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727331796189,2.6268,150.86,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727331799296,2.6268,150.86,150.74,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727331799494,10.19,150.83,150.74,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727331799700,10.19,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331800998,10.19,150.83,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727331803400,5.9416,150.86,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727331803401,10.19,150.84,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727331805797,10.19,150.84,150.73,72.9192174]
["bitfinex-derivatives","SOLF0:USTF0",1727331805998,10.19,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331806403,10.19,150.84,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727331807604,10.19,150.84,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727331814605,10.19,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331814606,10.19,150.83,150.73,72.9192174]
["bitfinex-derivatives","SOLF0:USTF0",1727331814802,10.19,150.79,150.73,72.9192174]
["bitfinex-derivatives","SOLF0:USTF0",1727331815010,13.52709408,150.79,150.73,83.1092174]
["bitfinex-derivatives","SOLF0:USTF0",1727331815204,10.19,150.77,150.73,72.9192174]
["bitfinex-derivatives","SOLF0:USTF0",1727331815406,10.19,150.77,150.69,82.85118738]
["bitfinex-derivatives","SOLF0:USTF0",1727331815708,10.19,150.77,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331815908,10.19,150.76,150.69,82.85118738]
["bitfinex-derivatives","SOLF0:USTF0",1727331816115,10.19,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331816315,10.19,150.76,150.69,82.85118738]
["bitfinex-derivatives","SOLF0:USTF0",1727331816512,10.19,150.76,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727331816714,10.19,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331816912,10.19,150.77,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331817108,10.19,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331818014,10.19,150.78,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331822824,10.19,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331824430,10.19,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331825134,10.19,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727331825332,10.19,150.77,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331826134,10.19,150.77,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727331831536,10.19,150.77,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331831731,10.19,150.77,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331832838,10.19,150.77,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331833035,10.19,150.77,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331833736,10.19,150.77,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331835940,16.10927984,150.79,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331838539,19.42567984,150.79,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331840953,10.19,150.77,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727331845747,10.19,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727331858461,10.19,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727331859063,10.19,150.77,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727331862465,10.19,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727331866375,10.19,150.77,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331866376,10.19,150.77,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727331867875,3.3166,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727331868078,10.19,150.77,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727331870277,10.19,150.76,150.69,72.93698628]
["bitfinex-derivatives","SOLF0:USTF0",1727331870582,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331870878,10.19,150.73,150.61,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727331871082,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331871471,10.19,150.72,150.71,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727331873381,10.19,150.72,150.7,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727331874182,10.19,150.71,150.62,4.60228112]
["bitfinex-derivatives","SOLF0:USTF0",1727331874386,10.19,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727331874980,10.19,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727331877289,10.19,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727331878783,10.19,150.68,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727331879086,10.19,150.68,150.64,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331880488,10.19,150.68,150.61,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727331880696,10.19,150.68,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331880990,10.19,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727331883694,10.19,150.67,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727331885290,3.3185,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727331885492,10.19,150.67,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727331885990,10.19,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727331886387,10.19,150.66,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727331886891,10.19,150.65,150.56,152.61236313]
["bitfinex-derivatives","SOLF0:USTF0",1727331887189,10.19,150.65,150.61,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331887888,10.19,150.65,150.56,152.61236313]
["bitfinex-derivatives","SOLF0:USTF0",1727331888093,10.19,150.64,150.59,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331888295,10.19,150.64,150.56,152.61236313]
["bitfinex-derivatives","SOLF0:USTF0",1727331888492,10.19,150.64,150.59,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331888992,10.19,150.64,150.61,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727331889386,10.19,150.64,150.58,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331889587,10.19,150.64,150.6,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727331890084,3.319,150.67,150.58,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331890289,10.19,150.64,150.6,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331890595,10.19,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727331891689,10.19,150.63,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727331892891,10.19,150.63,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727331894293,10.19,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727331894799,10.19,150.62,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727331895989,3.3198,150.64,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727331896193,10.19,150.63,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727331898498,10.19,150.62,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727331900503,10.19,150.62,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727331903200,3.33311308,150.63,150.57,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331903506,10.19,150.64,150.59,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331903897,10.19,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727331905607,10.19,150.63,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727331907501,10.19,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727331908008,10.19,150.61,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727331909102,10.19,150.61,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727331912110,6.72443331,150.63,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727331912312,10.19,150.62,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727331916611,10.19,150.61,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727331917115,10.19,150.61,150.56,83.14236313]
["bitfinex-derivatives","SOLF0:USTF0",1727331917116,10.19,150.62,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727331917315,10.19,150.62,150.58,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331918617,10.19,150.64,150.59,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331919207,13.5097,150.64,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727331920012,13.5097,150.64,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727331920220,14.8211,150.65,150.6,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331921115,14.8211,150.65,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727331922716,2.5874,150.66,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331922913,12.7774,150.66,150.56,72.95236313]
["bitfinex-derivatives","SOLF0:USTF0",1727331923214,2.5874,150.66,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331925212,19.91,150.83,150.56,72.95236313]
["bitfinex-derivatives","SOLF0:USTF0",1727331925418,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331925710,10.19,150.7,150.64,13.53927558]
["bitfinex-derivatives","SOLF0:USTF0",1727331925911,10.19,150.7,150.67,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727331931215,10.19,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727331931621,10.19,150.7,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331932223,10.19,150.7,150.57,4.57890028]
["bitfinex-derivatives","SOLF0:USTF0",1727331932423,10.19,150.7,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331932920,13.5079,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727331933522,16.77173717,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727331944137,6.58173717,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727331944337,3.3177,150.73,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331944543,16.82875171,150.73,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331945039,1.3757,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331945243,3.31706804,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331945839,16.82456804,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727331949947,2.6471,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331950138,4.60118309,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331950336,1.3328,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331950839,4.57960632,150.75,150.73,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727331951144,1.3328,150.75,150.73,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727331953442,1.3328,150.75,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727331954448,1.3328,150.75,150.73,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727331954941,13.5068,150.77,150.73,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727331955748,10.19,150.74,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331957849,10.19,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727331959054,13.5074,150.74,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727331959353,10.19,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727331960640,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331960847,10.19,150.73,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727331961452,13.5078,150.73,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727331962043,13.5078,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331962249,13.5078,150.73,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727331962449,13.5078,150.73,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331964151,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331965458,3.3179,150.72,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331965954,3.3176,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331967251,3.3177,150.73,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331967750,3.3176,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331967957,16.20911441,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331968354,10.19,150.73,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727331968952,3.318,150.72,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331969155,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331970059,3.3181,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331970654,3.3181,150.71,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727331973255,3.3181,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727331973455,3.3181,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331976853,3.3181,150.71,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331978458,10.19,150.73,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331979665,3.3182,150.71,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331980559,3.3179,150.72,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331982663,3.3181,150.71,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331982855,10.19,150.74,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331983663,3.318,150.72,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331986067,1.3338,150.75,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331986270,1.3338,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331986658,3.3175,150.74,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331986859,1.3338,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331987267,4.651,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331987570,3.3172,150.75,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331988868,3.3172,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331990765,4.6372,150.76,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331994174,3.3172,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727331994472,3.3172,150.75,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331995372,14.8273,150.76,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331997374,4.6373,150.76,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727331998175,4.6373,150.76,150.72,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727332002778,14.8273,150.76,150.72,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727332002974,14.8273,150.76,150.72,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727332003172,14.8273,150.76,150.72,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727332006280,14.8273,150.76,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332006776,11.5102,150.76,150.69,4.6174323]
["bitfinex-derivatives","SOLF0:USTF0",1727332006974,11.5102,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332007676,3.3173,150.75,150.71,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1727332010272,4.6373,150.76,150.65,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727332010482,4.6373,150.76,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332011580,6.647,151.12,150.66,4.61807905]
["bitfinex-derivatives","SOLF0:USTF0",1727332011581,6.6272,150.92,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332011776,6.6272,150.92,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332011777,2.702,150.85,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332011981,2.702,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332012277,6.017,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332012984,2.702,150.85,150.82,13.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727332013282,2.702,150.85,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332013687,2.702,150.85,150.66,86.287]
["bitfinex-derivatives","SOLF0:USTF0",1727332013688,1.3583,150.91,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332013883,3.32836039,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332014081,6.64246039,150.9,150.86,13.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727332014987,3.3141,150.9,150.86,13.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727332017189,10.19,150.95,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332017389,10.19,150.95,150.8,4.58447404]
["bitfinex-derivatives","SOLF0:USTF0",1727332017390,10.19,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332017688,13.503,150.95,150.9,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727332018283,13.503,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332018481,13.503,150.95,150.91,13.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727332018689,1.3961,151.03,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332018890,3.3123,150.98,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332019091,13.5023,150.98,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332019287,3.3123,150.98,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332019798,3.3123,150.98,150.94,13.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727332020386,13.502,150.99,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332021189,10.19,150.98,150.87,76.15283468]
["bitfinex-derivatives","SOLF0:USTF0",1727332021494,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332021887,3.3124,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727332022193,3.3124,150.97,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332022395,3.3124,150.97,150.93,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727332023191,3.3127,150.96,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332023390,3.3127,150.96,150.87,76.15283468]
["bitfinex-derivatives","SOLF0:USTF0",1727332023391,13.5027,150.96,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332024189,1.2669,151.04,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332024389,10.19,151.01,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332024694,3.32471863,151.0,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332024895,10.19,150.98,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332025888,13.5023,150.98,150.94,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1727332031298,3.3123,150.98,150.94,13.503]
["bitfinex-derivatives","SOLF0:USTF0",1727332034395,10.19,150.98,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332034594,10.19,150.96,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332035501,13.5028,150.96,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332037206,3.3128,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332037500,3.3128,150.95,150.91,13.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727332039201,3.3128,150.95,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727332041006,3.3128,150.95,150.91,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727332041906,3.3132,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332042313,3.3132,150.94,150.88,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727332042504,3.3132,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332043007,3.3129,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332043507,10.19,150.95,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727332043706,2.6791,150.97,150.87,72.85288442]
["bitfinex-derivatives","SOLF0:USTF0",1727332043707,10.19,150.93,150.87,72.85288442]
["bitfinex-derivatives","SOLF0:USTF0",1727332043908,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332044103,3.3135,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332044497,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332045405,13.5034,150.93,150.89,13.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727332045902,13.5034,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332047607,3.3134,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332047997,3.3137,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332048201,3.3137,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332049106,3.3137,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332049307,3.3133,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332049512,10.19,150.96,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332049904,3.3131,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332051110,3.3133,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332051608,3.3133,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332052214,3.3135,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332052601,10.19,150.93,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332052800,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332053107,3.3135,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332055011,3.3135,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332071622,3.3135,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332071921,3.3135,150.92,150.89,13.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727332073825,3.3135,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332075218,3.3137,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332075430,3.3137,150.91,150.87,86.35738442]
["bitfinex-derivatives","SOLF0:USTF0",1727332075828,3.3137,150.91,150.87,83.04288442]
["bitfinex-derivatives","SOLF0:USTF0",1727332076327,3.3142,150.89,150.87,72.85288442]
["bitfinex-derivatives","SOLF0:USTF0",1727332076631,10.19,150.91,150.87,72.85288442]
["bitfinex-derivatives","SOLF0:USTF0",1727332077033,3.3141,150.9,150.87,72.85288442]
["bitfinex-derivatives","SOLF0:USTF0",1727332080331,10.19,150.91,150.87,72.85288442]
["bitfinex-derivatives","SOLF0:USTF0",1727332080629,3.3142,150.89,150.87,72.85288442]
["bitfinex-derivatives","SOLF0:USTF0",1727332090839,3.3132,150.94,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332091142,10.19,150.99,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332091340,3.34339225,150.98,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332091739,10.19,150.99,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332091941,6.69978896,150.98,150.93,13.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727332092343,6.69978896,150.98,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332093143,3.3119,151.0,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332093344,10.80180114,151.05,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332093640,10.19,151.02,150.96,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727332093840,3.3116,151.01,150.96,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727332094238,10.19,151.01,150.96,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727332094939,3.3117,151.0,150.96,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727332095240,10.19,151.01,150.96,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727332095443,10.19,151.01,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332095653,13.5016,151.01,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332096044,13.5016,151.01,150.96,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727332096549,13.5016,151.01,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727332096850,3.3117,151.0,150.96,13.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727332097256,4.1279,151.06,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332097552,14.3179,151.06,151.01,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332097942,3.311,151.04,151.01,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332098147,3.311,151.04,151.0,13.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727332102359,10.19,151.03,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332103048,13.5012,151.03,150.99,13.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727332105358,3.3112,151.03,150.99,13.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727332105559,3.3113,151.02,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727332105859,3.3113,151.02,150.99,13.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727332106361,3.3113,151.02,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727332106555,3.3113,151.02,150.99,13.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727332108859,3.3113,151.02,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332109553,3.3113,151.02,150.99,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727332109753,3.3113,151.02,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332113261,3.3113,151.02,150.99,13.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727332114662,2.7247,151.06,151.01,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332114966,12.9147,151.06,151.02,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332115361,10.19,151.05,151.01,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332115563,10.19,151.04,150.99,13.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727332115864,3.3112,151.03,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332118262,10.19,151.03,150.94,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332118468,10.19,151.02,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332119173,13.5013,151.02,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332119966,3.3113,151.02,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332123371,3.3115,151.01,150.99,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332124765,3.3115,151.01,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332126573,10.19,151.0,150.92,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332126771,10.19,150.97,150.92,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332126969,10.19,150.97,150.92,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1727332127571,3.3129,150.95,150.92,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1727332128676,3.3129,150.95,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332129975,3.3129,150.95,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332130175,3.3129,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332130471,3.313,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332131070,3.3133,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332132376,3.3135,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332132565,4.68209484,150.98,150.89,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332132767,4.68209484,150.98,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332132968,10.19,150.97,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332133869,3.3132,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332134569,3.3129,150.95,150.91,13.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727332134873,3.3129,150.95,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332137378,10.19,150.94,150.86,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332137577,10.19,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332137774,3.3136,150.92,150.88,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727332138784,3.3136,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332138986,10.19,150.94,150.89,13.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727332139781,3.3135,150.92,150.89,13.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727332140580,3.3135,150.92,150.88,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727332142788,10.19,150.93,150.88,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727332143883,3.3136,150.92,150.88,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727332144788,13.5034,150.93,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332144985,13.5034,150.93,150.89,13.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727332144986,3.3134,150.93,150.89,13.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727332145984,3.3131,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332149289,3.3131,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332151189,10.19,150.93,150.86,72.85696045]
["bitfinex-derivatives","SOLF0:USTF0",1727332151395,10.19,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332152297,3.3138,150.91,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332153594,13.5038,150.91,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727332153793,3.3139,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727332154387,10.19,150.91,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727332155097,10.19,150.91,150.86,86.36166045]
["bitfinex-derivatives","SOLF0:USTF0",1727332155993,3.3139,150.9,150.86,86.36166045]
["bitfinex-derivatives","SOLF0:USTF0",1727332158790,10.19,150.9,150.86,72.85696045]
["bitfinex-derivatives","SOLF0:USTF0",1727332159494,3.3142,150.89,150.86,72.85696045]
["bitfinex-derivatives","SOLF0:USTF0",1727332159896,3.3144,150.88,150.86,72.85696045]
["bitfinex-derivatives","SOLF0:USTF0",1727332162204,3.3142,150.89,150.86,72.85696045]
["bitfinex-derivatives","SOLF0:USTF0",1727332162404,1.3366,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332162601,1.3366,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332162799,19.93,151.06,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332162800,3.3093,151.11,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332162997,79.54,151.41,151.08,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332162998,12.60200298,151.27,151.08,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332163197,10.19,151.14,151.08,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332163397,13.42729492,151.13,151.06,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727332163600,91.37903115,151.28,151.06,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332163903,13.4991,151.12,151.06,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332164298,3.32283589,151.14,150.98,16.22373888]
["bitfinex-derivatives","SOLF0:USTF0",1727332164299,10.19,151.1,150.98,16.22373888]
["bitfinex-derivatives","SOLF0:USTF0",1727332164501,10.19,151.1,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332164502,3.3098,151.09,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332165305,9.0,151.22,151.06,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332165506,9.0,151.22,151.08,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332165706,9.0,151.22,151.1,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332165707,3.3086,151.15,151.1,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332166300,10.19,151.15,151.1,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332166506,10.19,151.15,151.08,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332166708,10.19,151.13,151.08,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332167306,10.19,151.16,151.1,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332168206,3.3087,151.14,151.1,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727332168408,3.3087,151.14,151.08,19.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727332169014,3.3089,151.13,151.08,19.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727332169499,3.3089,151.13,151.08,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332170408,3.26182896,151.17,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727332170409,3.3091,151.12,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727332170808,15.89,151.16,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727332171719,3.3089,151.13,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727332172204,0.6683,151.13,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727332172408,0.6683,151.13,151.04,74.0638153]
["bitfinex-derivatives","SOLF0:USTF0",1727332172409,9.0,151.22,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332172611,9.0,151.22,151.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332174315,9.0,151.22,151.13,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332175017,9.0,151.22,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727332175222,9.0,151.22,151.07,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332175223,9.0,151.22,151.12,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332175516,9.0,151.22,151.12,19.20282297]
["bitfinex-derivatives","SOLF0:USTF0",1727332175721,3.3075,151.2,151.15,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727332177021,9.0,151.22,151.12,19.11746311]
["bitfinex-derivatives","SOLF0:USTF0",1727332177022,3.3076,151.19,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727332177317,9.0,151.22,151.14,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332177520,9.0,151.22,151.16,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332178114,9.0,151.22,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727332179621,9.0,151.22,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727332179822,9.0,151.22,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332180322,9.0,151.22,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727332182327,9.0,151.22,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332182927,9.0,151.22,151.16,0.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727332183227,9.0,151.22,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332183832,9.0,151.22,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727332184531,9.0,151.22,151.2,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727332185729,9.0,151.22,151.21,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727332187035,9.0,151.22,151.2,19.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727332187429,9.0,151.22,151.16,16.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727332188337,9.0,151.22,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727332191338,9.0,151.22,151.18,19.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727332192041,6.24864176,151.22,151.18,19.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727332192235,6.24864176,151.22,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727332192442,6.24864176,151.22,151.18,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332193334,6.24864176,151.22,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727332196443,4.24864176,151.22,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727332200155,7.55554176,151.22,151.18,19.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727332200345,7.55554176,151.22,151.16,80.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727332200346,4.24864176,151.22,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332200741,1.3531,151.28,151.21,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332200948,1.3531,151.28,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332201249,3.3062,151.26,151.25,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332202041,3.3062,151.26,151.24,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332202243,2.0,151.26,151.24,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727332202446,2.0,151.26,151.22,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332202649,2.0,151.26,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332202849,2.0,151.26,151.21,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727332203652,3.3065,151.24,151.21,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727332203955,2.0,151.26,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332204454,5.3061,151.26,151.22,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727332205147,3.3063,151.25,151.22,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727332205561,2.0,151.26,151.21,19.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727332205754,3.3065,151.24,151.21,19.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727332207348,3.3067,151.23,151.21,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332207555,2.0,151.26,151.18,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727332207756,1.3406,151.25,151.18,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727332207956,3.3072,151.21,151.18,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727332208551,3.3072,151.21,151.18,82.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727332208752,3.3069,151.22,151.18,82.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727332208952,3.3069,151.22,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332209156,3.3069,151.22,151.19,19.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727332209356,3.3067,151.23,151.19,19.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727332209557,3.3067,151.23,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332209956,3.3067,151.23,151.15,82.70418098]
["bitfinex-derivatives","SOLF0:USTF0",1727332210156,3.3067,151.23,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332210559,3.3067,151.23,151.19,19.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727332211560,3.3069,151.22,151.19,19.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727332212154,3.3071,151.21,151.19,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332212461,2.6895,151.25,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727332212965,3.307,151.22,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727332214257,3.3073,151.21,151.17,19.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727332214460,2.6895,151.25,151.17,19.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727332214761,15.88,151.24,151.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1727332214961,3.308,151.18,151.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1727332215358,3.37722995,151.23,151.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1727332216354,3.3075,151.2,151.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1727332217059,3.3076,151.19,151.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1727332217260,3.37722995,151.23,151.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1727332217964,3.3072,151.21,151.16,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727332218167,3.3072,151.21,151.15,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1727332218365,3.3072,151.21,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727332219068,2.6895,151.25,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332219766,2.6895,151.25,151.17,19.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727332220167,2.6895,151.25,151.17,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332220969,2.6895,151.25,151.18,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727332220970,3.307,151.22,151.18,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727332222265,3.307,151.22,151.18,13.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727332224068,3.3071,151.21,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332227869,3.3074,151.2,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727332228076,3.3074,151.2,151.17,13.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727332228374,10.17,151.21,151.16,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727332228672,10.17,151.21,151.16,13.478]
["bitfinex-derivatives","SOLF0:USTF0",1727332228873,3.3074,151.2,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332229274,3.3074,151.2,151.16,13.478]
["bitfinex-derivatives","SOLF0:USTF0",1727332232180,3.3074,151.2,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727332232382,13.4772,151.21,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332233372,3.3074,151.2,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332234878,3.3074,151.2,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727332235473,1.3805,151.22,151.16,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332235673,3.3072,151.21,151.18,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727332236080,3.3074,151.2,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727332236375,3.3074,151.2,151.13,3.37359213]
["bitfinex-derivatives","SOLF0:USTF0",1727332236376,1.3805,151.22,151.18,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332236775,3.3071,151.21,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727332237376,2.6895,151.25,151.11,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727332237377,8.51774722,151.42,151.28,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727332237581,8.51774722,151.42,151.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727332237582,1.3493,151.41,151.34,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727332237877,1.3493,151.41,151.32,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332237878,10.17,151.39,151.32,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332238182,3.3038,151.37,151.34,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1727332238379,3.3038,151.37,151.24,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727332238380,3.3038,151.37,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332238580,3.3034,151.38,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332239078,3.3034,151.38,151.32,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727332239273,15.86,151.4,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332239483,1.3306,151.37,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332239682,1.3306,151.37,151.31,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727332240178,1.3306,151.37,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332241776,4.6343,151.37,151.32,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727332242380,3.3034,151.39,151.33,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727332243077,17.2304,151.4,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727332243285,17.2304,151.4,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332243682,3.3036,151.37,151.3,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332244388,3.3036,151.37,151.32,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727332245896,3.3038,151.36,151.32,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727332246594,3.3037,151.37,151.33,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727332246784,17.2304,151.4,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332246785,1.3704,151.4,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332247093,1.3704,151.4,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332247795,3.3034,151.38,151.34,19.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727332248390,3.3032,151.39,151.35,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727332248591,3.3032,151.39,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332248797,1.3704,151.4,151.36,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727332248994,4.6735,151.4,151.36,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727332249293,1.3704,151.4,151.34,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332249591,3.3032,151.39,151.35,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727332250190,3.3034,151.38,151.35,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727332250387,3.3034,151.38,151.34,19.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727332251886,3.3036,151.37,151.34,19.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727332252586,3.3038,151.36,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332252786,17.2304,151.4,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332253193,3.304,151.36,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332253897,17.2304,151.4,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332254399,17.2304,151.4,151.34,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727332254887,3.3039,151.36,151.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1727332255293,3.3039,151.36,151.33,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727332256498,3.3037,151.37,151.33,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727332257599,3.3035,151.38,151.34,19.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727332257998,27.68849649,151.42,151.34,19.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727332258390,10.16,151.4,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332258805,3.3036,151.38,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332258997,10.16,151.4,151.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727332259201,10.16,151.39,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332259401,3.304,151.36,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332260596,10.16,151.37,151.31,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727332260794,10.16,151.37,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332260994,11.82849649,151.42,151.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332261199,3.3042,151.35,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332261797,3.3042,151.35,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332263405,3.3039,151.36,151.29,3.36694163]
["bitfinex-derivatives","SOLF0:USTF0",1727332263600,3.3039,151.36,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332263805,10.16,151.39,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332264606,3.304,151.35,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332264996,3.304,151.35,151.32,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727332265201,3.304,151.35,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332267595,3.3039,151.36,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332267794,3.3039,151.36,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332267998,11.82849649,151.42,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332268200,3.3038,151.37,151.36,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332268399,10.16,151.39,151.28,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727332268594,10.16,151.38,151.28,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727332268800,3.3042,151.35,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332270605,3.304,151.36,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332271003,3.304,151.36,151.33,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727332271304,3.304,151.36,151.35,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332276009,3.3042,151.35,151.31,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727332276209,3.3042,151.35,151.34,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332282811,3.3042,151.35,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332284518,3.3043,151.34,151.31,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727332284718,3.3043,151.34,151.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332286718,3.3048,151.32,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727332286925,10.16,151.3,151.19,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727332287116,10.16,151.27,151.19,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727332287311,3.37974219,151.28,151.19,92.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727332287517,10.16,151.24,151.19,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1727332288118,4.63849556,151.3,151.19,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1727332288319,4.63849556,151.3,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332288320,10.16,151.25,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332288720,10.16,151.24,151.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332289019,10.16,151.24,151.19,82.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727332289020,10.16,151.24,151.19,92.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727332289823,10.16,151.22,151.19,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727332290520,10.16,151.2,151.06,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727332290719,1.3601,151.21,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332290924,10.16,151.19,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332291320,1.3601,151.21,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332291529,10.16,151.16,151.12,13.469]
["bitfinex-derivatives","SOLF0:USTF0",1727332291724,5.88008843,151.2,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332291917,10.16,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332292421,10.16,151.16,151.1,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727332292422,3.3085,151.15,151.11,13.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727332292820,3.3082,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332293021,3.3082,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332294223,3.308,151.17,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332294628,3.308,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332294828,3.3083,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332295828,3.3083,151.16,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727332295829,3.3083,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332296229,3.308,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332297726,10.16,151.19,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332298436,3.3085,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332298929,2.6415,151.2,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332299330,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332299734,10.16,151.19,151.1,3.36621682]
["bitfinex-derivatives","SOLF0:USTF0",1727332299930,10.16,151.19,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332300236,3.3084,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332301329,3.3084,151.15,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332302337,3.3084,151.15,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727332302636,3.3084,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332303238,3.3086,151.14,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332303539,2.6415,151.2,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332303734,10.16,151.18,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332304043,3.3086,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332304241,3.3086,151.15,151.07,76.76604739]
["bitfinex-derivatives","SOLF0:USTF0",1727332304541,3.3086,151.14,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332305539,3.3085,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332306142,3.3083,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332306350,10.16,151.17,151.07,76.76604739]
["bitfinex-derivatives","SOLF0:USTF0",1727332306539,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332306741,3.3086,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332307244,10.16,151.17,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332307745,2.6415,151.2,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727332307937,10.16,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332308942,2.6415,151.2,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332309142,10.16,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332309746,10.16,151.14,151.09,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727332309944,2.6415,151.2,151.09,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727332310146,10.16,151.13,151.09,13.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727332310349,10.16,151.13,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332310543,3.3093,151.12,151.09,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332311246,3.3093,151.12,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332311945,2.6415,151.2,151.11,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332312243,2.6415,151.2,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332312244,10.16,151.18,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332312843,3.3084,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332315642,3.3084,151.15,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332316556,2.6415,151.2,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332316853,12.8015,151.2,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332318760,3.3082,151.16,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332319951,3.3082,151.16,151.13,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727332320153,10.16,151.19,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332320358,10.16,151.17,151.11,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727332320552,10.16,151.16,151.12,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332320758,10.16,151.16,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727332320961,2.6415,151.2,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727332320962,10.16,151.14,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332321261,3.309,151.13,151.1,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332322255,10.16,151.12,151.05,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727332322461,10.16,151.09,151.05,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727332322669,10.16,151.08,151.05,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727332322858,3.2962491,151.13,151.05,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727332323060,6.6161,151.17,151.05,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727332323061,10.16,151.08,151.05,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727332323663,13.47,151.08,151.05,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727332324160,3.3107,151.05,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332324979,13.4704,151.06,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332325168,10.16,151.06,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332325363,10.16,151.06,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332325364,10.16,151.06,151.0,13.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727332325665,3.3108,151.05,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332325870,10.16,151.06,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332326169,10.16,151.07,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332326567,3.3106,151.06,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727332326763,13.4706,151.06,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727332330573,3.3106,151.05,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332330772,3.984,151.12,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332330773,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332331389,13.4711,151.03,150.99,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727332331564,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332331874,10.16,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332332070,10.16,151.03,151.0,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727332332766,10.16,151.02,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727332333365,10.16,151.0,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332333563,10.16,150.98,150.93,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332333867,10.16,150.97,150.93,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332334068,10.16,150.96,150.93,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332334564,13.4727,150.96,150.93,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332335170,3.3128,150.95,150.93,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332335872,3.313,150.94,150.93,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332336066,10.16,150.94,150.86,0.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727332336273,15.92,150.95,150.86,0.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727332336467,15.92,150.95,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332336676,1.2939,150.94,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332336870,17.2139,150.94,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332337072,3.3137,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332337277,17.2139,150.94,150.84,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727332337480,15.92,150.92,150.84,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727332337883,1.2939,150.94,150.84,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727332338177,1.2939,150.94,150.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727332338585,3.3139,150.91,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727332339079,3.3139,150.91,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727332339882,3.3139,150.91,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727332341079,1.2939,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332341080,4.607,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332341279,1.2939,150.94,150.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727332341486,1.2939,150.94,150.86,3.38252227]
["bitfinex-derivatives","SOLF0:USTF0",1727332341881,4.6071,150.94,150.86,3.38252227]
["bitfinex-derivatives","SOLF0:USTF0",1727332342076,1.2939,150.94,150.86,3.38252227]
["bitfinex-derivatives","SOLF0:USTF0",1727332342281,3.3136,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727332342485,1.2939,150.94,150.86,3.30250338]
["bitfinex-derivatives","SOLF0:USTF0",1727332343288,3.3133,150.93,150.86,3.30250338]
["bitfinex-derivatives","SOLF0:USTF0",1727332343487,1.2939,150.94,150.86,3.30250338]
["bitfinex-derivatives","SOLF0:USTF0",1727332343789,3.3135,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332344287,3.3135,150.92,150.86,3.30250338]
["bitfinex-derivatives","SOLF0:USTF0",1727332344884,3.3133,150.93,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332345285,1.2939,150.94,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332345688,3.3135,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332345892,3.3135,150.92,150.85,19.16635622]
["bitfinex-derivatives","SOLF0:USTF0",1727332346190,3.3135,150.92,150.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727332346687,3.3135,150.92,150.88,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332347789,3.3135,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332348391,3.3133,150.93,150.85,19.27875687]
["bitfinex-derivatives","SOLF0:USTF0",1727332349892,3.3133,150.93,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727332350987,3.3136,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727332351689,3.3133,150.93,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332352288,3.3135,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332353491,3.3133,150.93,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332353981,17.2139,150.94,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332354890,3.3135,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332355682,15.92,150.98,150.85,19.24526877]
["bitfinex-derivatives","SOLF0:USTF0",1727332355683,15.92,150.99,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727332356092,15.92,150.96,150.87,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1727332356280,10.18,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332357585,13.4932,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332357785,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332358193,10.18,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332358194,3.3134,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332359593,13.4931,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332360293,3.3133,150.93,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332361894,3.3133,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332363196,10.18,150.92,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332363691,2.694,150.97,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332363895,10.18,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332364095,10.18,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332364788,13.493,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332365196,10.18,150.95,150.84,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727332365497,3.3131,150.94,150.91,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727332365693,13.4931,150.94,150.91,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727332366895,13.4933,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332369903,13.4931,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332372299,3.3133,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332372507,10.18,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332372810,10.18,150.9,150.84,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727332372999,10.18,150.9,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332373505,10.18,150.92,150.84,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727332373698,6.01330312,150.97,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332373900,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332374806,13.4935,150.92,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727332375504,6.01330312,150.97,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332375700,10.18,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332376101,6.01330312,150.97,150.85,4.00136055]
["bitfinex-derivatives","SOLF0:USTF0",1727332376102,10.18,150.95,150.85,4.00136055]
["bitfinex-derivatives","SOLF0:USTF0",1727332376301,10.18,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332376905,13.4929,150.95,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727332380310,10.18,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332380611,6.01330312,150.97,150.85,4.00136055]
["bitfinex-derivatives","SOLF0:USTF0",1727332380811,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332381013,3.3133,150.93,150.9,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727332381609,13.4931,150.94,150.9,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727332386414,3.3133,150.93,150.9,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727332389110,3.3131,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332389311,10.18,150.96,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332389817,3.313,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332394313,2.694,150.97,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332394517,2.694,150.97,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332394814,3.3127,150.96,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727332395219,3.3127,150.96,150.92,13.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727332395514,3.3129,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332396114,10.18,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332396515,10.18,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332397019,13.4934,150.93,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332397707,13.4934,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332398109,10.18,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332398918,13.4933,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332400416,10.18,150.93,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727332401226,10.18,150.93,150.85,4.00136055]
["bitfinex-derivatives","SOLF0:USTF0",1727332401227,13.4933,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332401517,10.18,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332402518,3.3136,150.92,150.81,0.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727332402719,3.3136,150.92,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332402918,13.4936,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332403122,3.3136,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332404125,13.4933,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332406128,10.18,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727332406329,10.18,150.93,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727332406827,3.3129,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332407627,13.4927,150.96,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332407819,10.18,150.96,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332408218,3.3129,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727332410527,3.313,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332411032,13.4936,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332412231,3.3133,150.93,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332412425,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332413834,3.3133,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332415328,13.4932,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332415536,10.18,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332416434,13.4931,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332416838,3.3131,150.94,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727332418132,2.694,150.97,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332418335,1.2676,150.98,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332418530,10.18,151.02,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332418836,10.18,151.02,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332420337,3.3119,151.0,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332420838,10.18,151.02,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332422233,3.3119,151.0,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332422439,10.18,151.02,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332423540,3.312,150.99,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332424743,3.312,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332424942,3.312,150.99,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332427148,3.3122,150.98,150.95,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727332427346,10.18,150.98,150.9,18.57354383]
["bitfinex-derivatives","SOLF0:USTF0",1727332427645,3.3126,150.96,150.93,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727332428443,13.4926,150.96,150.93,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727332429341,10.18,150.96,150.93,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727332430144,13.4926,150.96,150.93,13.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727332430845,4.1485,151.04,150.94,13.493]
["bitfinex-derivatives","SOLF0:USTF0",1727332431047,10.18,150.99,150.94,13.493]
["bitfinex-derivatives","SOLF0:USTF0",1727332431249,10.18,150.99,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332431250,3.3123,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332431950,3.312,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332433548,3.3123,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332433744,3.3123,150.98,150.95,13.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727332434548,3.3121,150.99,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332436152,4.1485,151.04,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332436153,14.3285,151.04,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332436348,14.3285,151.04,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332436548,3.3114,151.02,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332436752,3.3114,151.02,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332437052,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332438550,3.3117,151.01,150.98,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1727332439647,10.18,151.03,150.97,13.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727332440154,3.3119,151.0,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727332440358,10.18,151.0,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727332440757,3.3121,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332440955,13.4921,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332444661,3.3121,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332444861,3.312,150.99,150.96,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727332446762,14.3285,151.04,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332446966,14.3285,151.04,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332447157,3.3112,151.03,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332447361,4.1485,151.04,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332448769,7.4595,151.04,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332449865,6.0572,151.04,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332450658,1.3534,151.04,151.02,13.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727332450857,1.3534,151.04,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332451059,4.6643,151.04,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332451760,10.18,151.08,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332452157,3.3106,151.06,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332452969,10.18,151.08,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332453558,3.3106,151.05,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332454066,3.3106,151.05,151.02,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727332455774,3.3105,151.06,151.02,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727332457871,3.31,151.08,151.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332458666,3.31,151.08,151.05,13.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727332458870,3.3102,151.07,151.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332459569,1.3989,151.1,151.05,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727332459766,11.5789,151.1,151.05,13.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727332459970,11.5789,151.1,151.05,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332461675,10.18,151.08,150.99,0.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727332461869,10.18,151.07,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332462671,10.18,151.08,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332463269,3.3104,151.06,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727332463972,3.3104,151.06,151.03,13.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727332465167,3.3104,151.06,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727332465569,3.3107,151.05,151.01,13.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727332466070,3.3109,151.04,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332466668,3.3106,151.05,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332466868,3.3106,151.05,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332467571,3.3106,151.05,151.02,13.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727332469073,3.3108,151.04,151.01,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727332469466,3.3107,151.05,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332470474,3.3107,151.05,151.02,13.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727332471966,3.3107,151.05,151.02,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332472181,3.3109,151.04,151.01,13.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727332473275,10.18,151.07,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332473276,3.3111,151.03,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332475374,3.3109,151.04,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332476175,3.3109,151.04,151.01,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727332478283,6.6121,151.26,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332478483,10.18,151.19,151.13,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332478676,10.18,151.19,150.99,11.81218425]
["bitfinex-derivatives","SOLF0:USTF0",1727332478677,3.27282771,151.19,150.99,8.59705246]
["bitfinex-derivatives","SOLF0:USTF0",1727332478875,1.3001,151.21,151.0,6.47527996]
["bitfinex-derivatives","SOLF0:USTF0",1727332479076,13.50483519,151.2,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332479276,3.3078,151.18,151.14,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727332480380,3.3078,151.18,151.12,19.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727332481787,3.3082,151.16,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332482390,3.308,151.17,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727332482685,3.308,151.17,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332482886,4.5844,151.18,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332483785,4.5844,151.18,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727332484182,4.5844,151.18,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332484486,4.5844,151.18,151.12,19.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727332485483,4.5844,151.18,151.12,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727332485782,3.308,151.17,151.12,19.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727332486181,4.5844,151.18,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727332486689,1.2766,151.18,151.14,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727332487988,4.5844,151.18,151.14,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727332491988,3.308,151.17,151.14,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727332493890,3.308,151.17,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727332497395,3.308,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727332499098,3.3084,151.16,151.12,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332499293,1.2766,151.18,151.1,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1727332499498,3.3085,151.15,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727332500299,3.3087,151.14,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727332500796,1.2766,151.18,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727332500995,3.3085,151.15,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727332501189,3.3085,151.15,151.12,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727332501994,3.3083,151.16,151.12,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727332502496,3.3083,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332503792,3.3083,151.16,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727332504100,3.3083,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332507101,3.3086,151.15,151.07,82.69254907]
["bitfinex-derivatives","SOLF0:USTF0",1727332507300,3.3086,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332507696,3.3082,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332508000,3.3082,151.16,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332509498,3.3081,151.17,151.14,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332509899,1.2766,151.18,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332509900,3.3083,151.16,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332510804,3.3083,151.16,151.13,13.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727332511004,3.3083,151.16,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332511200,3.3081,151.17,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332512201,1.3001,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332512604,2.5984,151.21,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332512812,3.3079,151.18,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332513104,10.16,151.2,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332514804,3.308,151.17,151.16,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332515209,3.308,151.17,151.15,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332518116,3.3082,151.16,151.13,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727332518312,3.3082,151.16,151.13,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727332519213,10.16,151.18,151.13,13.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727332519913,3.3085,151.15,151.13,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332520816,3.3085,151.15,151.12,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727332521010,10.16,151.13,151.07,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727332521216,10.16,151.13,151.07,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1727332521415,3.3094,151.11,151.07,92.89]
["bitfinex-derivatives","SOLF0:USTF0",1727332522712,3.3097,151.09,150.99,3.26355249]
["bitfinex-derivatives","SOLF0:USTF0",1727332522909,10.16,151.1,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332523317,3.3101,151.08,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332523812,3.3102,151.07,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727332524014,3.3102,151.07,151.04,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727332524216,3.3102,151.07,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332524409,10.16,151.09,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332524410,3.3104,151.06,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332527019,3.3102,151.07,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332527412,2.6547,151.13,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332527618,10.16,151.09,151.04,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332527815,10.16,151.09,151.04,13.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727332528818,3.3102,151.07,151.04,13.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727332529820,3.31,151.08,151.04,13.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727332532725,3.3102,151.07,151.04,13.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727332533221,10.16,151.09,150.99,82.79132146]
["bitfinex-derivatives","SOLF0:USTF0",1727332533525,10.16,151.09,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332535822,3.3103,151.07,151.04,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727332537026,3.3107,151.05,150.98,152.9223895]
["bitfinex-derivatives","SOLF0:USTF0",1727332537226,3.3107,151.05,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332538324,3.3107,151.05,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332538826,3.3109,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332539026,3.3109,151.04,151.01,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727332539323,10.16,151.06,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332540124,1.2686,151.07,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332540828,3.3107,151.05,151.02,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727332542126,1.2686,151.07,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332542429,1.2686,151.07,151.04,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727332542727,3.3105,151.06,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332544326,3.3105,151.06,151.03,13.471]
["bitfinex-derivatives","SOLF0:USTF0",1727332547134,10.16,151.06,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332548237,10.16,151.06,150.98,72.8005895]
["bitfinex-derivatives","SOLF0:USTF0",1727332548539,10.16,151.06,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332548733,3.3108,151.05,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727332551927,3.3105,151.06,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727332552241,11.4286,151.07,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727332553834,3.3106,151.05,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727332554040,11.4286,151.07,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727332555235,11.4286,151.07,150.98,72.8005895]
["bitfinex-derivatives","SOLF0:USTF0",1727332555236,10.16,151.05,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332555439,10.16,151.05,151.01,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727332556741,13.4707,151.05,151.01,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727332557236,11.4286,151.07,151.02,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727332557440,3.3105,151.06,151.02,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727332558340,3.3106,151.05,151.02,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727332560134,3.3106,151.05,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332560333,3.3109,151.04,151.01,13.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727332560733,13.4709,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332561237,10.16,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332561444,10.16,151.04,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727332564542,10.16,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727332566141,13.4706,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727332568546,10.16,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727332568736,10.16,151.05,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727332570538,1.4026,151.08,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332570745,11.5626,151.08,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332571042,14.8726,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332571443,11.5626,151.08,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332571749,10.16,151.07,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332572843,13.4702,151.07,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727332578043,10.16,151.05,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727332579848,13.4705,151.06,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727332580052,13.4705,151.06,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332580547,10.16,151.06,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727332581844,3.3102,151.07,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727332582043,2.6002,151.12,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332582246,10.16,151.1,151.05,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332582445,13.4697,151.1,151.06,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727332584948,10.16,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332585151,10.16,151.07,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332585650,10.16,151.07,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727332585954,10.16,151.06,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332586144,10.16,151.04,151.03,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727332586547,13.471,151.04,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727332586747,10.16,151.01,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727332591945,10.16,151.01,150.98,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727332592146,10.16,151.0,150.89,0.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727332592350,10.16,151.0,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332592351,10.16,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332592552,10.16,150.97,150.93,14.01804736]
["bitfinex-derivatives","SOLF0:USTF0",1727332592754,10.16,150.97,150.94,9.82231113]
["bitfinex-derivatives","SOLF0:USTF0",1727332592954,10.16,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727332593550,13.4723,150.98,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727332594263,10.16,150.98,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332594455,1.2952,151.0,150.89,0.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727332594456,1.2952,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332594650,11.4552,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332594854,14.7669,151.0,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727332596454,14.7669,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332596656,11.4552,151.0,150.97,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727332597448,14.7671,151.0,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332598149,4.6071,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332598353,14.7671,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332598553,11.4552,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332599756,14.7669,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332600050,11.4552,151.0,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332600256,10.16,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332600458,1.2952,151.0,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332600656,10.16,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332601252,13.4721,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332601552,13.4721,150.99,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727332601953,13.4721,150.99,150.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727332603549,13.4721,150.99,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332605064,3.3122,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332605362,10.16,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727332606157,4.6071,151.0,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332606458,11.4552,151.0,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332606762,10.16,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332607457,4.607,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332607657,14.767,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332608254,14.767,151.0,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727332608558,14.767,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332608960,4.607,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332609167,14.767,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332609757,14.767,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332610566,10.16,150.98,150.94,72.81881771]
["bitfinex-derivatives","SOLF0:USTF0",1727332610766,10.16,150.96,150.94,72.81881771]
["bitfinex-derivatives","SOLF0:USTF0",1727332611161,10.16,150.97,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727332611356,1.3017,150.99,150.94,82.97881771]
["bitfinex-derivatives","SOLF0:USTF0",1727332611561,11.4617,150.99,150.94,82.97881771]
["bitfinex-derivatives","SOLF0:USTF0",1727332612962,14.7737,150.99,150.94,82.97881771]
["bitfinex-derivatives","SOLF0:USTF0",1727332613167,10.16,150.98,150.94,72.81881771]
["bitfinex-derivatives","SOLF0:USTF0",1727332613560,10.16,150.98,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727332614366,13.4722,150.98,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727332618868,13.4724,150.97,150.94,76.13181771]
["bitfinex-derivatives","SOLF0:USTF0",1727332619064,1.3017,150.99,150.89,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332619065,10.16,150.95,150.89,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332619273,10.16,150.95,150.89,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332619472,10.16,150.96,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332620368,13.4726,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727332620569,10.16,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727332621563,1.3017,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332621762,1.3017,150.99,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332622371,1.3017,150.99,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727332624766,1.3017,150.99,150.97,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727332631771,1.3017,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332631977,11.4617,150.99,150.9,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332632177,11.4617,150.99,150.89,81.455]
["bitfinex-derivatives","SOLF0:USTF0",1727332632373,10.16,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727332633172,10.16,150.96,150.89,81.455]
["bitfinex-derivatives","SOLF0:USTF0",1727332633379,10.16,150.96,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332633777,10.16,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727332634284,10.16,150.96,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332634285,13.4729,150.95,150.91,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727332634481,13.4729,150.95,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332635084,13.4729,150.95,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727332636174,13.4729,150.95,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332636681,10.16,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332636981,10.16,150.94,150.89,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1727332636982,10.16,150.93,150.9,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727332637182,10.16,150.91,150.89,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332637679,13.4738,150.91,150.89,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332638387,10.16,150.9,150.89,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332638679,10.16,150.91,150.89,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332638880,10.16,150.92,150.89,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332639479,10.16,150.92,150.89,82.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727332640077,1.3012,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332640282,1.3012,150.93,150.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332640987,1.3273,150.94,150.91,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727332643882,13.4729,150.95,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727332644087,3.3129,150.95,150.92,13.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727332646484,13.4729,150.95,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727332646992,1.2814,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332647491,11.4414,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332647996,14.7539,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727332648179,11.4414,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332648885,3.3126,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727332649084,13.4726,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727332652087,14.7539,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727332652288,1.2814,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332652487,10.16,150.98,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332653891,13.4721,150.98,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727332654393,10.16,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332655792,3.312,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727332657385,3.3117,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332657589,13.4717,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332661396,13.4717,151.0,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332661397,10.16,151.0,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332661905,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332662202,10.16,151.0,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332662591,13.4717,151.0,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332662801,13.4717,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332670108,13.4717,151.0,150.93,14.01695278]
["bitfinex-derivatives","SOLF0:USTF0",1727332670109,9.899316,151.14,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332670410,9.899316,151.14,150.92,5.9102209]
["bitfinex-derivatives","SOLF0:USTF0",1727332670411,10.16,151.05,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332671208,13.471,151.04,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727332671406,3.311,151.04,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332672810,3.311,151.04,151.01,13.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727332673012,3.3111,151.03,150.96,7.49958451]
["bitfinex-derivatives","SOLF0:USTF0",1727332673318,3.3111,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332674811,3.3111,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727332679111,13.4709,151.04,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727332679918,3.3109,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332680525,3.3112,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332681415,3.3109,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332681616,10.16,151.06,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332682119,2.6967,151.08,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332682623,2.6967,151.08,151.04,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727332682819,2.6967,151.08,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332683623,1.3011,151.08,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332684217,4.6112,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332684728,4.6112,151.08,151.04,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727332686127,3.3101,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332686330,3.3098,151.09,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332686522,3.3098,151.09,151.05,13.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727332687324,3.3098,151.09,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332687730,13.4698,151.09,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332691130,3.31,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332691533,10.16,151.09,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332692036,13.4699,151.09,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727332693241,3.31,151.08,151.04,13.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727332695031,13.4698,151.09,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332695232,3.3098,151.09,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332695438,10.16,151.11,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332695638,3.3096,151.1,151.07,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332696230,10.16,151.08,151.0,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727332696437,10.16,151.08,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332696638,3.3104,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727332697638,3.3103,151.07,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727332698933,10.16,151.05,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727332699941,13.4706,151.05,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727332700342,13.4706,151.05,151.0,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332701038,10.16,151.03,150.98,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332701235,10.16,151.02,150.98,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332701442,10.16,151.02,150.98,82.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727332702143,13.4714,151.02,150.98,82.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727332702338,13.4714,151.02,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727332702541,10.16,151.03,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727332702746,2.6532,151.12,151.01,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332703047,2.6532,151.12,150.98,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332703048,10.16,151.07,151.03,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727332703544,3.3104,151.06,151.02,13.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727332704641,3.3104,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727332705146,13.4703,151.07,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727332705543,3.3105,151.06,151.02,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727332705744,10.16,151.06,151.02,13.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727332705939,10.16,151.03,150.98,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727332706141,10.16,151.03,150.98,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1727332706545,10.16,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727332708050,3.3109,151.04,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727332709851,13.4713,151.03,150.99,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727332710051,1.3749,151.05,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332710052,10.16,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332710440,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332711041,2.6641,151.04,150.95,152.29943932]
["bitfinex-derivatives","SOLF0:USTF0",1727332711042,13.4718,151.0,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332711653,13.4718,151.0,150.95,152.29943932]
["bitfinex-derivatives","SOLF0:USTF0",1727332711654,2.6641,151.04,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332711948,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332712144,13.4711,151.03,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727332713250,13.4711,151.03,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727332713251,3.3111,151.03,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727332713647,4.6857,151.05,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332713845,14.8457,151.05,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332714048,3.3111,151.03,150.95,152.29943932]
["bitfinex-derivatives","SOLF0:USTF0",1727332714353,3.3111,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332715854,3.3111,151.03,150.99,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727332716651,13.4711,151.03,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727332716857,3.3114,151.02,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727332718151,10.16,151.03,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332718152,13.4711,151.03,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727332721459,3.3113,151.02,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727332723056,3.3113,151.02,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332723057,10.16,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332724749,3.3113,151.02,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727332727362,10.16,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332727660,13.4715,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332728564,10.16,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332734564,13.4714,151.02,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332735565,13.4714,151.02,150.97,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727332735566,3.3116,151.01,150.97,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727332736165,3.3118,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332736362,10.16,151.02,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332737964,3.3115,151.01,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332739367,3.3115,151.01,150.97,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727332739965,3.3115,151.01,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332740164,10.16,151.02,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332740165,3.3118,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332740470,10.16,151.01,150.96,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727332740984,3.3119,150.99,150.96,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727332741269,10.16,151.01,150.96,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727332741671,3.3118,151.0,150.96,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727332742063,13.4716,151.01,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332745274,3.3114,151.02,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332745474,11.439,151.04,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332745669,3.3112,151.03,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727332745869,3.3112,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332746870,3.3112,151.03,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727332751874,3.3112,151.03,150.95,72.81943932]
["bitfinex-derivatives","SOLF0:USTF0",1727332751875,10.16,151.01,150.84,72.82708968]
["bitfinex-derivatives","SOLF0:USTF0",1727332752082,10.16,151.01,150.85,21.44841582]
["bitfinex-derivatives","SOLF0:USTF0",1727332752083,10.16,150.92,150.85,21.44841582]
["bitfinex-derivatives","SOLF0:USTF0",1727332752278,3.3131,150.94,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332752483,10.16,150.93,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727332752981,13.4733,150.93,150.88,9.81193515]
["bitfinex-derivatives","SOLF0:USTF0",1727332753176,13.4733,150.93,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332754981,3.3133,150.93,150.88,13.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727332755380,3.23802656,151.03,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332755582,10.16,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332756378,3.3124,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332756584,10.16,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332756977,10.16,150.98,150.9,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727332757285,10.16,150.98,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332757486,10.16,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332758684,10.16,150.97,150.9,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727332758889,10.16,150.96,150.9,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1727332759585,3.3129,150.95,150.9,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727332759888,4.52571201,151.04,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332760085,3.3127,150.96,150.91,13.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727332760281,3.3127,150.96,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332760886,3.3127,150.96,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332761691,3.3129,150.95,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332763787,10.16,150.97,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332763990,3.3127,150.96,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332765592,3.3127,150.96,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332767594,3.3124,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332768393,3.3126,150.96,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332770795,3.3126,150.96,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332771896,3.3126,150.96,150.93,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727332772893,3.3125,150.97,150.93,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727332773093,10.16,150.99,150.94,13.473]
["bitfinex-derivatives","SOLF0:USTF0",1727332773288,10.16,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332773901,3.3125,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332774395,3.3125,150.97,150.94,13.473]
["bitfinex-derivatives","SOLF0:USTF0",1727332781611,10.16,150.97,150.91,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727332781806,10.16,150.96,150.91,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727332782207,3.3126,150.96,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332782411,3.3126,150.96,150.91,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727332782412,10.16,150.98,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332782813,4.52571201,151.04,150.94,3.33930258]
["bitfinex-derivatives","SOLF0:USTF0",1727332783014,10.16,150.99,150.94,3.33930258]
["bitfinex-derivatives","SOLF0:USTF0",1727332783209,10.16,150.99,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332783407,3.3124,150.97,150.93,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727332785614,3.3124,150.97,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727332785911,3.3127,150.96,150.92,13.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727332788317,3.3124,150.97,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727332789111,13.4722,150.98,150.93,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727332789418,10.16,150.97,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727332790915,13.4725,150.97,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727332794120,13.4725,150.97,150.93,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727332795315,3.3122,150.98,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727332796924,3.3122,150.98,150.94,13.473]
["bitfinex-derivatives","SOLF0:USTF0",1727332797322,3.3122,150.98,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727332804837,1.279,151.04,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332805036,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332805334,10.16,151.03,150.95,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727332805335,10.16,151.03,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332805924,13.4712,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727332811738,3.3113,151.02,150.99,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727332812238,3.3113,151.02,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727332815943,3.3113,151.02,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332815944,3.3115,151.01,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332816347,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332818045,3.3113,151.02,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332818246,3.3113,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332818444,3.3113,151.02,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332818637,3.3113,151.02,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332822137,3.3113,151.02,150.99,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727332826645,2.7037,151.05,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727332826646,3.3111,151.03,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727332827849,3.3113,151.02,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727332829748,3.3116,151.01,150.96,74.19934841]
["bitfinex-derivatives","SOLF0:USTF0",1727332830054,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332830951,10.16,151.04,150.99,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727332830952,3.3113,151.02,150.99,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727332831147,3.3113,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332831348,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332831848,10.16,151.04,150.99,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727332833749,3.3115,151.01,150.99,13.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727332835449,10.16,151.04,150.96,74.19934841]
["bitfinex-derivatives","SOLF0:USTF0",1727332835648,10.16,151.04,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332837559,3.3116,151.01,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332838353,11.05018254,151.0,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332838555,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332838750,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332839061,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332839354,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332839560,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332839763,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332840061,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332840259,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332840458,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332840663,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332840856,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332841061,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332841262,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332841461,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332841660,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332841863,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332842059,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332842261,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332842455,11.05018254,151.0,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727332842660,11.05018254,150.99,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332842861,11.05018254,151.0,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332843061,3.3116,151.01,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727332844362,3.3119,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727332844560,10.16,150.98,150.96,72.81494841]
["bitfinex-derivatives","SOLF0:USTF0",1727332844766,2.7037,151.05,150.94,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332844767,10.16,150.97,150.94,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332845062,13.4728,150.95,150.94,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727332847180,3.3133,150.93,150.89,13.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727332847472,3.3133,150.93,150.89,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727332848566,3.3133,150.93,150.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332850872,10.16,150.94,150.89,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727332851471,3.3134,150.93,150.89,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727332852077,3.3135,150.92,150.89,13.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727332854770,10.16,150.92,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727332854975,10.16,150.92,150.87,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332855175,13.4736,150.92,150.88,13.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727332856276,3.3137,150.91,150.88,13.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727332858177,13.4737,150.91,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727332858680,13.4736,150.92,150.86,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332858977,13.4736,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727332859174,3.3139,150.91,150.85,4.67778274]
["bitfinex-derivatives","SOLF0:USTF0",1727332859376,3.3139,150.91,150.87,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332860178,13.4735,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727332860671,3.3137,150.91,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727332860877,10.16,150.91,150.84,76.16020386]
["bitfinex-derivatives","SOLF0:USTF0",1727332861073,10.16,150.91,150.86,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332861280,13.4741,150.9,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727332861578,10.16,150.9,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727332862373,3.3142,150.89,150.85,13.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727332865681,1.4021,150.97,150.83,3.24780552]
["bitfinex-derivatives","SOLF0:USTF0",1727332865886,1.4021,150.97,150.82,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727332865887,10.16,150.96,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332866182,3.3126,150.96,150.91,13.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727332867182,3.313,150.95,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727332867383,10.16,150.95,150.9,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332868882,3.3131,150.94,150.9,13.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727332872982,3.3131,150.94,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332875083,3.3131,150.94,150.91,13.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727332875384,13.4729,150.95,150.91,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332875877,13.4729,150.95,150.91,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727332876279,10.16,150.95,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332876587,10.16,150.95,150.91,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727332878986,13.4728,150.95,150.91,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727332879487,3.3128,150.95,150.91,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727332880474,3.3128,150.95,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332880885,3.3131,150.94,150.9,13.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727332881588,3.3131,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332881986,3.3129,150.95,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332883089,1.2978,151.0,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332883290,11.5243,150.98,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332883786,3.3125,150.97,150.93,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727332883988,13.4725,150.97,150.93,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727332884191,10.16,150.97,150.93,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727332884385,3.3127,150.96,150.93,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727332884584,10.16,150.96,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332885896,3.3128,150.95,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332888397,3.3128,150.95,150.91,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727332888594,3.3128,150.95,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727332890992,3.3128,150.95,150.91,13.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727332892800,3.3128,150.95,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332894795,3.3127,150.96,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332894996,13.4727,150.96,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332895196,10.16,150.96,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332896901,3.3128,150.95,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332902805,13.4728,150.95,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727332903699,10.16,150.94,150.89,72.84211804]
["bitfinex-derivatives","SOLF0:USTF0",1727332903905,10.16,150.94,150.89,83.00211804]
["bitfinex-derivatives","SOLF0:USTF0",1727332904307,10.16,150.93,150.89,72.84211804]
["bitfinex-derivatives","SOLF0:USTF0",1727332904508,10.16,150.9,150.76,79.48657658]
["bitfinex-derivatives","SOLF0:USTF0",1727332904709,10.16,150.9,150.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332905603,10.16,150.88,150.85,82.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727332906203,10.16,150.88,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727332906910,13.4744,150.88,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727332907616,13.4744,150.88,150.85,82.835]
["bitfinex-derivatives","SOLF0:USTF0",1727332910216,13.4744,150.88,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727332910911,3.3146,150.87,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727332911112,13.4746,150.87,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727332911313,10.16,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727332911711,13.4748,150.86,150.82,13.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727332912109,3.3148,150.86,150.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332913813,3.3148,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727332914319,3.3148,150.86,150.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332915209,10.16,150.87,150.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332915210,10.16,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727332916223,3.9439,150.92,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727332916414,10.16,150.88,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727332916820,13.4745,150.88,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727332917825,3.3147,150.87,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727332918026,3.3147,150.87,150.82,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727332918819,3.3147,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727332919325,13.4744,150.88,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727332920127,3.3146,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727332921224,3.3146,150.87,150.79,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727332921225,10.16,150.85,150.79,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727332921525,10.16,150.83,150.77,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727332921724,1.4028,150.87,150.78,10.79792453]
["bitfinex-derivatives","SOLF0:USTF0",1727332921725,10.16,150.81,150.78,10.79792453]
["bitfinex-derivatives","SOLF0:USTF0",1727332922027,10.16,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727332922428,13.476,150.81,150.77,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727332923425,10.16,150.81,150.77,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727332924026,10.16,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727332925523,13.4759,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727332928338,10.16,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727332930233,13.4759,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727332933133,3.27351293,150.85,150.75,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332933134,10.16,150.8,150.75,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332934338,10.16,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727332934737,3.27351293,150.85,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332935034,3.27351293,150.85,150.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332935035,10.16,150.85,150.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332935228,13.4751,150.85,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727332937937,10.16,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727332940340,13.475,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727332941635,3.315,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727332941836,13.475,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727332943042,13.4752,150.84,150.79,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727332943336,10.16,150.84,150.79,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727332943535,10.16,150.82,150.74,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727332943742,10.16,150.82,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332944130,10.16,150.82,150.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727332944131,13.4757,150.82,150.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727332944332,10.16,150.81,150.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727332944539,10.16,150.81,150.75,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727332945343,10.16,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727332945643,10.16,150.82,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332945839,13.4757,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727332946043,13.4757,150.82,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332946242,13.4757,150.82,150.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332946742,13.4757,150.82,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727332946942,3.3159,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727332947948,13.4759,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727332951746,13.4759,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727332953349,10.16,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727332954944,13.4759,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727332960258,13.4759,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727332964063,3.3156,150.83,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332964369,10.16,150.83,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332965765,3.3157,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727332966568,13.4757,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727332969968,13.4759,150.81,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727332970164,13.4759,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727332970869,13.4761,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727332982383,3.3163,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727332982573,10.16,150.8,150.75,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727332983880,13.4761,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727332986278,3.3159,150.82,150.78,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332986476,2.7316,150.86,150.78,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332986477,10.16,150.84,150.78,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332987080,3.3153,150.84,150.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332987281,2.7316,150.86,150.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332987282,1.4016,150.86,150.82,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332988878,3.3151,150.85,150.82,13.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727332990388,3.3151,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727332992386,13.4749,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727332992986,3.315,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727332995285,4.7174,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727332995491,4.7174,150.87,150.81,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332995492,11.5628,150.87,150.81,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727332996889,3.3151,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727333001094,10.16,150.85,150.77,80.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727333001294,10.16,150.85,150.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333001693,10.16,150.83,150.79,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333001893,10.16,150.83,150.78,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333002089,1.2717,150.86,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333002090,10.16,150.82,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333002297,10.16,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333003799,13.4762,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333004300,3.3159,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333004996,13.4758,150.82,150.78,13.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727333007498,13.4758,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727333009499,3.3158,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727333018702,3.3159,150.81,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727333019008,10.16,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727333019213,10.16,150.78,150.74,7.51817529]
["bitfinex-derivatives","SOLF0:USTF0",1727333019401,13.4765,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333020006,13.4761,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333029615,3.3161,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333030011,13.4761,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333038020,10.16,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333038822,10.16,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727333039014,10.16,150.78,150.74,7.51336427]
["bitfinex-derivatives","SOLF0:USTF0",1727333039216,10.16,150.78,150.73,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727333039417,10.16,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727333040623,13.4765,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727333041824,1.2762,150.81,150.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333042120,11.4362,150.81,150.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333042425,3.3163,150.8,150.76,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727333042926,11.4362,150.81,150.76,13.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727333043123,1.2762,150.81,150.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333043326,1.3823,150.82,150.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333043528,11.5423,150.82,150.76,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333044223,1.3823,150.82,150.77,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333044419,10.16,150.83,150.78,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333045920,3.3158,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727333048229,3.3145,150.88,150.8,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333048429,6.6255,150.96,150.81,4.69167966]
["bitfinex-derivatives","SOLF0:USTF0",1727333048430,10.16,150.9,150.81,4.69167966]
["bitfinex-derivatives","SOLF0:USTF0",1727333048732,10.16,150.9,150.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333049325,10.16,150.9,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727333049326,3.3143,150.89,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727333050130,230.0,151.14,150.88,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333050325,4.0174,151.0,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333050529,10.16,150.98,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333050735,4.0174,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333050938,4.0174,151.0,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333050939,7.32895865,151.0,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333051229,4.0174,151.0,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333051840,7.3291,151.0,150.95,13.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727333052035,17.4891,151.0,150.95,13.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727333052735,10.16,150.98,150.87,4.56336546]
["bitfinex-derivatives","SOLF0:USTF0",1727333052935,10.16,150.97,150.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333053728,10.16,150.97,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727333056431,3.3123,150.98,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727333056432,3.3123,150.98,150.93,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727333056632,13.4723,150.98,150.93,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727333059339,4.0174,151.0,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333059538,14.1774,151.0,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333060549,3.3119,150.99,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727333061340,10.16,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333062140,1.2907,151.06,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333062339,10.16,151.03,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333062944,3.3115,151.01,150.97,13.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727333063138,10.16,150.99,150.88,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727333063344,1.2907,151.06,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333063547,10.16,151.0,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333063940,3.3122,150.98,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333064550,3.312,150.99,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333064752,1.2907,151.06,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333065046,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333065249,3.3119,150.99,150.95,13.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727333065441,3.3119,150.99,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333068153,3.3122,150.98,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727333068458,3.3122,150.98,150.95,13.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727333069062,3.312,150.99,150.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727333072262,3.312,150.99,150.95,13.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727333072859,3.3121,150.98,150.95,13.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727333073862,3.3125,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333074459,3.3119,150.99,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333074760,10.16,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333075063,3.3116,151.01,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333075658,3.3116,151.01,150.97,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727333076259,3.3118,151.0,150.97,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727333080871,3.3118,151.0,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333081863,3.3118,151.0,150.95,3.32273117]
["bitfinex-derivatives","SOLF0:USTF0",1727333081864,1.2753,151.05,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333082070,1.2753,151.05,150.93,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727333082367,3.3114,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333083070,3.3111,151.03,150.99,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727333083373,11.4353,151.05,150.99,13.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727333084667,10.16,151.04,150.95,3.30661057]
["bitfinex-derivatives","SOLF0:USTF0",1727333084867,10.16,151.04,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333085372,3.3116,151.01,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333085978,10.16,151.01,150.93,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727333086271,10.16,151.01,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333086467,3.312,150.99,150.95,13.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727333088769,10.16,150.99,150.93,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727333088974,10.16,150.99,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333089369,3.3124,150.97,150.94,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333090579,112.98299786,151.17,150.95,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333090766,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333091073,3.3114,151.02,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333091469,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333091669,3.3117,151.0,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333091871,10.16,151.03,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333092473,3.3118,151.0,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333092870,10.16,151.02,150.96,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333093375,3.3118,151.0,150.96,13.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727333094172,3.3116,151.01,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333094769,3.3116,151.01,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727333095674,3.3116,151.01,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333098177,10.16,151.05,150.99,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727333099272,3.3114,151.02,150.99,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727333099670,3.3115,151.01,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333100679,10.16,151.02,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333101579,3.3115,151.01,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333101977,10.16,151.02,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333102278,3.3115,151.01,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333102483,3.3115,151.01,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727333103681,3.3115,151.01,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333104278,1.3366,151.06,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333104279,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333104877,3.3115,151.01,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333105080,10.16,151.04,150.99,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333105275,1.3366,151.06,151.02,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333105479,1.2736,151.07,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333106782,3.3108,151.04,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333109783,3.24221725,151.09,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333110083,10.16,151.09,151.03,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333110284,10.16,151.09,151.04,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333110785,3.3103,151.07,151.04,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727333110982,3.3103,151.07,151.06,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333114683,10.16,151.09,151.01,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727333114890,10.16,151.04,151.0,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727333115289,13.4708,151.04,151.0,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727333115489,3.3108,151.04,151.0,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727333116388,3.3111,151.03,151.0,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727333119592,3.3111,151.03,151.0,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727333121194,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727333121493,10.16,151.02,150.97,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727333122082,10.16,151.02,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333122589,3.3119,151.0,150.97,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333123192,3.3119,151.0,150.97,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727333123793,3.3115,151.01,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333123988,3.3115,151.01,150.98,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727333124589,3.3117,151.0,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333124894,3.3117,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727333124895,3.3117,151.0,150.97,13.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727333125092,10.16,151.01,150.96,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1727333125296,10.16,151.0,150.96,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727333126200,3.312,150.99,150.96,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727333126892,3.3122,150.98,150.96,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727333127290,10.16,151.01,150.96,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727333127486,3.3121,150.99,150.96,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727333131797,3.3121,150.99,150.96,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727333131995,3.3118,151.0,150.96,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727333132200,3.3118,151.0,150.98,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333136697,3.3121,150.98,150.74,2.89225335]
["bitfinex-derivatives","SOLF0:USTF0",1727333136902,10.16,150.97,150.91,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727333137100,10.16,150.97,150.92,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333137296,10.16,150.96,150.92,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727333137799,3.3128,150.96,150.92,92.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727333138295,3.3128,150.96,150.93,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333139802,10.16,150.94,150.88,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333140195,10.16,150.94,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727333140400,10.16,150.94,150.88,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1727333140797,3.3135,150.92,150.88,13.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727333142399,18.5185,150.97,150.88,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333142704,2.6085,150.97,150.88,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333142904,2.6085,150.97,150.89,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727333143101,2.6085,150.97,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727333143102,3.313,150.94,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727333144304,2.6085,150.97,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727333144995,3.3132,150.94,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727333145191,2.6085,150.97,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727333145592,2.6085,150.97,150.89,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727333146300,3.3131,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727333146804,2.6085,150.97,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727333147810,3.3133,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727333149314,2.6085,150.97,150.89,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727333149516,18.5185,150.97,150.89,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727333149813,18.5185,150.97,150.86,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1727333150411,3.3136,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727333150606,18.5185,150.97,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727333150913,3.3136,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727333151912,15.91,150.95,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727333152521,15.91,150.95,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727333152813,15.91,150.95,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333153212,15.91,150.95,150.85,84.15161309]
["bitfinex-derivatives","SOLF0:USTF0",1727333153413,3.3138,150.91,150.85,84.15161309]
["bitfinex-derivatives","SOLF0:USTF0",1727333153926,3.3138,150.91,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727333157918,3.3138,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727333163323,2.6085,150.97,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333163623,12.7985,150.97,150.85,4.61161309]
["bitfinex-derivatives","SOLF0:USTF0",1727333164025,12.7985,150.97,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333164527,3.3132,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333165328,3.3132,150.94,150.91,13.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727333165732,3.3133,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333167833,3.3136,150.92,150.89,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1727333168029,3.3136,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727333168324,10.19,150.91,150.85,84.15161309]
["bitfinex-derivatives","SOLF0:USTF0",1727333168533,10.19,150.91,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333168745,10.19,150.9,150.85,80.8722]
["bitfinex-derivatives","SOLF0:USTF0",1727333168924,10.19,150.9,150.85,89.73]
["bitfinex-derivatives","SOLF0:USTF0",1727333169320,3.3143,150.89,150.85,93.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727333169524,10.19,150.9,150.85,93.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727333170827,10.19,150.89,150.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727333171030,10.19,150.87,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333171433,3.3149,150.86,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333171627,10.19,150.87,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333171930,2.6356,150.92,150.84,76.17111583]
["bitfinex-derivatives","SOLF0:USTF0",1727333172130,10.19,150.88,150.84,76.17111583]
["bitfinex-derivatives","SOLF0:USTF0",1727333172529,10.19,150.88,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333172729,3.3147,150.87,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333172930,10.19,150.88,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333173324,3.3146,150.87,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333174426,3.3148,150.86,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333175329,3.315,150.85,150.84,72.85591583]
["bitfinex-derivatives","SOLF0:USTF0",1727333175639,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333176136,3.3151,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333176329,10.19,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333176934,3.3149,150.86,150.82,13.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727333177437,3.3146,150.87,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333178139,10.19,150.9,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333178639,10.19,150.88,150.84,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727333179930,3.3146,150.87,150.84,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727333181243,3.3146,150.87,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333181849,3.3149,150.86,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727333182145,3.3149,150.86,150.82,13.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727333187745,13.5047,150.87,150.83,13.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727333187950,3.3147,150.87,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333188344,13.5045,150.88,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727333188753,13.5045,150.88,150.84,13.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727333190248,3.3147,150.87,150.84,13.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727333194761,10.19,150.86,150.82,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1727333194963,10.19,150.86,150.82,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727333196162,10.19,150.85,150.79,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333196365,2.6356,150.92,150.79,82.93201982]
["bitfinex-derivatives","SOLF0:USTF0",1727333196366,10.19,150.83,150.79,82.93201982]
["bitfinex-derivatives","SOLF0:USTF0",1727333197765,3.3157,150.82,150.79,86.24821982]
["bitfinex-derivatives","SOLF0:USTF0",1727333198172,3.3157,150.82,150.79,82.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727333198557,10.19,150.83,150.79,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333198758,10.19,150.82,150.79,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333199768,3.3159,150.81,150.79,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333204167,13.5057,150.82,150.78,86.3982345]
["bitfinex-derivatives","SOLF0:USTF0",1727333204865,10.19,150.82,150.78,72.8917345]
["bitfinex-derivatives","SOLF0:USTF0",1727333205864,3.316,150.81,150.78,72.8917345]
["bitfinex-derivatives","SOLF0:USTF0",1727333206260,13.506,150.81,150.78,72.8917345]
["bitfinex-derivatives","SOLF0:USTF0",1727333209471,3.316,150.81,150.78,76.2082345]
["bitfinex-derivatives","SOLF0:USTF0",1727333209668,3.3157,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333210264,3.3157,150.82,150.79,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727333210568,3.3159,150.81,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333211468,3.3163,150.8,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727333211668,3.3163,150.8,150.76,13.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727333212171,3.3163,150.8,150.77,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333214374,3.316,150.81,150.77,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333214571,3.316,150.81,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333215179,3.3161,150.8,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333216377,3.3161,150.8,150.77,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333216574,3.3161,150.8,150.77,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727333224881,3.3161,150.8,150.77,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333225081,3.3161,150.8,150.77,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727333226280,3.3159,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727333228684,3.3162,150.8,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333229081,3.316,150.81,150.77,13.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727333231487,3.316,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727333237389,3.316,150.81,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333237390,3.316,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333245796,1.2836,150.84,150.78,13.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727333246102,1.2802,150.92,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333246103,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333247201,10.19,150.82,150.75,4.68775223]
["bitfinex-derivatives","SOLF0:USTF0",1727333247401,10.19,150.82,150.74,82.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727333247402,3.316,150.81,150.77,13.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727333250214,10.19,150.81,150.76,6.69172018]
["bitfinex-derivatives","SOLF0:USTF0",1727333250510,10.19,150.81,150.76,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727333251010,10.19,150.81,150.76,16.90515781]
["bitfinex-derivatives","SOLF0:USTF0",1727333251211,3.3162,150.8,150.76,16.90515781]
["bitfinex-derivatives","SOLF0:USTF0",1727333251808,3.3162,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333252108,3.3162,150.8,150.77,13.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727333252902,3.3162,150.8,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333255904,3.3162,150.8,150.76,6.71525781]
["bitfinex-derivatives","SOLF0:USTF0",1727333256209,3.3162,150.8,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333263909,10.19,150.8,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727333264110,10.19,150.8,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333264824,3.3164,150.79,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333265819,3.3166,150.78,150.74,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727333266119,3.3166,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333266521,3.3166,150.78,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333266719,3.3203957,150.85,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333266720,3.3164,150.79,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333267125,10.19,150.8,150.74,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727333267323,3.3167,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333269729,11.09946114,150.84,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333269927,10.19,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333272335,3.3164,150.79,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333273431,10.19,150.8,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333274330,3.3167,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727333274630,3.3167,150.78,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333277232,3.3167,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333279731,3.3167,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333280932,3.3168,150.77,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333281130,10.19,150.8,150.75,13.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727333281330,10.19,150.8,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333281832,10.19,150.83,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333282431,3.3162,150.8,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333282831,3.3163,150.79,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333283835,3.3161,150.8,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333293643,3.3163,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727333293844,3.3163,150.79,150.77,4.70355788]
["bitfinex-derivatives","SOLF0:USTF0",1727333294143,3.3163,150.79,150.76,13.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727333294345,3.3163,150.79,150.77,4.70351165]
["bitfinex-derivatives","SOLF0:USTF0",1727333294537,3.3163,150.79,150.76,13.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727333294740,3.3163,150.79,150.77,4.70366608]
["bitfinex-derivatives","SOLF0:USTF0",1727333294941,3.3163,150.79,150.76,13.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727333297143,3.3163,150.79,150.75,6.67653616]
["bitfinex-derivatives","SOLF0:USTF0",1727333297342,3.3163,150.79,150.76,14.89620375]
["bitfinex-derivatives","SOLF0:USTF0",1727333297645,3.3163,150.79,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333298339,3.3163,150.79,150.76,13.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727333298739,3.3163,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727333298938,3.3163,150.79,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333299146,3.3162,150.8,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333303049,3.3162,150.8,150.77,13.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727333303248,3.3159,150.81,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333304746,3.3156,150.83,150.79,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727333305447,10.19,150.85,150.79,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727333305448,3.3157,150.82,150.79,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727333306451,3.3153,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333307243,3.3153,150.84,150.81,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727333310959,3.3153,150.84,150.82,13.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727333312052,1.297,150.92,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333312254,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333313356,3.3145,150.88,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333313557,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333314856,3.3146,150.87,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333315054,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333315452,3.3146,150.87,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333317051,3.3148,150.86,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333318856,2.6362,150.92,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727333318857,3.3141,150.89,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727333319059,22.95865532,150.98,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333319355,10.19,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333319561,2.7174,151.03,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333319562,3.30968106,151.0,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333319757,2.7174,151.03,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333319758,10.19,150.99,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333319952,10.19,150.99,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333320259,10.19,150.98,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333320853,3.3131,150.94,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727333321054,3.3131,150.94,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333323566,3.3133,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333325164,10.19,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333325165,3.3135,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333325775,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333326366,3.3139,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333326562,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333326764,10.19,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333326969,3.314,150.9,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333327166,10.19,150.92,150.86,72.86050237]
["bitfinex-derivatives","SOLF0:USTF0",1727333327367,10.19,150.92,150.86,83.05050237]
["bitfinex-derivatives","SOLF0:USTF0",1727333327568,3.3143,150.89,150.86,83.05050237]
["bitfinex-derivatives","SOLF0:USTF0",1727333328370,3.3135,150.92,150.88,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727333328573,3.9046,150.96,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333328774,10.19,150.94,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333329867,3.3137,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333330077,3.3137,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333330274,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333330866,10.19,150.94,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333331071,10.19,150.93,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333331375,3.3141,150.9,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333331571,10.19,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333332071,3.3141,150.89,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333335084,10.19,150.91,150.84,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727333335276,10.19,150.91,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333335790,3.3147,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333339579,10.19,150.89,150.81,75.53162031]
["bitfinex-derivatives","SOLF0:USTF0",1727333339785,10.19,150.88,150.81,75.53162031]
["bitfinex-derivatives","SOLF0:USTF0",1727333339985,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333340186,3.3149,150.86,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333341287,3.315,150.85,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333345190,3.3149,150.86,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333346186,1.406,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333346387,1.406,150.9,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333346891,3.3143,150.88,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333347484,3.3146,150.87,150.81,75.53162031]
["bitfinex-derivatives","SOLF0:USTF0",1727333347792,10.19,150.87,150.81,85.72162031]
["bitfinex-derivatives","SOLF0:USTF0",1727333348083,1.406,150.9,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333348084,10.19,150.89,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333349484,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333349889,10.19,150.88,150.81,78.84742031]
["bitfinex-derivatives","SOLF0:USTF0",1727333350095,10.19,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333350490,10.19,150.85,150.81,72.88052031]
["bitfinex-derivatives","SOLF0:USTF0",1727333350691,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333350892,3.316,150.81,150.78,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727333351191,3.316,150.81,150.78,89.75]
["bitfinex-derivatives","SOLF0:USTF0",1727333352192,3.3163,150.79,150.78,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727333353495,10.19,150.83,150.78,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727333354494,10.19,150.83,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333354495,3.3161,150.81,150.77,13.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727333354691,3.3161,150.81,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333355193,3.3161,150.81,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333356397,3.3161,150.81,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333356597,3.3161,150.8,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333356797,3.3161,150.8,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333357196,3.3163,150.79,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333357600,10.19,150.82,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333358001,10.19,150.79,150.73,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727333358202,10.19,150.78,150.73,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727333358497,3.3172,150.75,150.73,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727333359293,3.3172,150.75,150.72,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333363994,3.3172,150.75,150.71,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727333370207,3.3172,150.75,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727333370411,3.3172,150.75,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333374510,3.3174,150.74,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333375505,10.19,150.73,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333375713,10.19,150.72,150.62,80.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727333376012,3.3183,150.7,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727333376611,3.3181,150.71,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727333377910,3.3184,150.7,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333378812,1.3083,150.76,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333379014,10.19,150.74,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333379518,3.3179,150.72,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333381116,3.3179,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727333381710,3.3179,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333381920,3.3179,150.72,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727333386521,10.19,150.73,150.69,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727333386522,3.3177,150.73,150.69,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727333386723,3.3177,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333386922,3.3177,150.73,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333390716,10.19,150.74,150.62,4.64210051]
["bitfinex-derivatives","SOLF0:USTF0",1727333390920,1.3083,150.76,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333390921,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333391628,3.3189,150.68,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727333391932,10.19,150.69,150.64,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727333392232,10.19,150.69,150.62,4.64210051]
["bitfinex-derivatives","SOLF0:USTF0",1727333392233,1.3203,150.75,150.62,4.64210051]
["bitfinex-derivatives","SOLF0:USTF0",1727333392427,10.19,150.7,150.62,4.64210051]
["bitfinex-derivatives","SOLF0:USTF0",1727333392628,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333392931,3.3186,150.69,150.65,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727333394527,3.3186,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727333395033,3.3186,150.69,150.65,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727333398327,13.5083,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333398622,3.3183,150.7,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333398923,1.3203,150.75,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333399128,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333400227,1.3203,150.75,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333400427,10.19,150.74,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333401231,10.19,150.72,150.63,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333401533,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333401929,10.19,150.69,150.63,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333402134,10.19,150.69,150.64,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333402535,13.5087,150.69,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727333402740,1.3203,150.75,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333402939,1.3083,150.76,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333403143,10.19,150.74,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333403439,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333404038,10.19,150.71,150.63,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333404237,1.3083,150.76,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333404429,10.19,150.71,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333404628,13.5083,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333405044,3.3187,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727333405235,3.3187,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727333408640,3.3188,150.68,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333408946,10.19,150.69,150.63,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1727333409145,10.19,150.69,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333409451,3.3192,150.66,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333409648,10.19,150.66,150.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727333409946,3.3198,150.64,150.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727333410537,3.3198,150.64,150.61,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727333410737,3.3198,150.64,150.6,16.79016216]
["bitfinex-derivatives","SOLF0:USTF0",1727333412141,10.19,150.66,150.6,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333412743,10.19,150.64,150.59,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333412939,10.19,150.61,150.59,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333414148,13.5099,150.63,150.59,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333414354,1.2695,150.7,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333414553,1.2695,150.7,150.59,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333414748,3.3191,150.67,150.59,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333414950,10.19,150.66,150.61,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727333415141,10.19,150.66,150.61,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333415345,10.19,150.65,150.59,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333415541,10.19,150.65,150.6,13.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727333415744,10.19,150.67,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333416654,3.3195,150.65,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333416842,3.3195,150.65,150.61,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727333417041,3.3195,150.65,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333417449,3.3192,150.66,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333418348,3.319,150.67,150.63,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727333419651,1.2695,150.7,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333419852,1.2695,150.7,150.59,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333419853,1.3417,150.74,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333420153,11.5317,150.74,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333420356,3.318,150.72,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333420852,3.318,150.72,150.67,3.27644156]
["bitfinex-derivatives","SOLF0:USTF0",1727333420853,10.19,150.73,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333421045,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333421554,10.19,150.73,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333421555,2.6905,150.78,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333421756,10.19,150.75,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333421959,3.3181,150.72,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333422456,3.3181,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727333422655,3.3178,150.73,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727333422952,3.3178,150.73,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727333423751,3.3178,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727333423957,3.3178,150.73,150.68,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727333424463,3.3178,150.73,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727333425152,3.3178,150.73,150.68,22.62700496]
["bitfinex-derivatives","SOLF0:USTF0",1727333426061,15.94,150.76,150.67,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727333426556,15.94,150.76,150.67,3.28332086]
["bitfinex-derivatives","SOLF0:USTF0",1727333426756,15.94,150.76,150.66,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727333427252,15.94,150.76,150.66,19.29535408]
["bitfinex-derivatives","SOLF0:USTF0",1727333427661,3.3182,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333428456,3.3182,150.71,150.64,17.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727333428457,15.94,150.72,150.64,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727333428656,15.94,150.72,150.63,87.17227298]
["bitfinex-derivatives","SOLF0:USTF0",1727333428857,1.2756,150.71,150.63,82.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727333429057,1.2756,150.71,150.63,90.49194395]
["bitfinex-derivatives","SOLF0:USTF0",1727333429451,15.94,150.7,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333429855,17.237,150.7,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333430054,18.5975,150.7,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333431158,3.3193,150.66,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333432056,3.319,150.67,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333432751,3.319,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727333432955,3.319,150.67,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333433363,3.3192,150.66,150.63,90.49194395]
["bitfinex-derivatives","SOLF0:USTF0",1727333433861,3.3192,150.66,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333434161,18.5975,150.7,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333434965,3.3194,150.65,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333435152,18.5975,150.7,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333435353,15.94,150.68,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333435755,3.3196,150.64,150.63,87.17214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333436364,3.3196,150.64,150.63,7.51214395]
["bitfinex-derivatives","SOLF0:USTF0",1727333437070,15.94,150.66,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727333437071,3.3199,150.63,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727333439666,1.3347,150.65,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727333440055,1.3347,150.65,150.56,12.17411986]
["bitfinex-derivatives","SOLF0:USTF0",1727333440256,18.5975,150.7,150.59,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727333440564,1.3347,150.69,150.59,19.26248432]
["bitfinex-derivatives","SOLF0:USTF0",1727333440765,3.3192,150.66,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727333441564,1.3347,150.69,150.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727333441763,1.3347,150.69,150.62,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727333442161,3.3191,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333442365,1.3347,150.69,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333442561,1.3347,150.69,150.62,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727333442757,3.3193,150.66,150.62,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727333442961,3.3193,150.66,150.62,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727333443662,3.319,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333444573,3.3186,150.69,150.63,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727333444765,3.3186,150.69,150.63,17.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727333444966,3.3186,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727333447369,3.3189,150.68,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727333448074,15.94,150.72,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727333448270,15.94,150.69,150.61,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1727333448475,15.94,150.69,150.61,19.23802549]
["bitfinex-derivatives","SOLF0:USTF0",1727333448877,3.3191,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727333453185,15.94,150.69,150.61,4.64732549]
["bitfinex-derivatives","SOLF0:USTF0",1727333453379,3.30300458,150.71,150.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727333453380,15.94,150.67,150.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727333453681,3.3197,150.64,150.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727333454283,13.5197,150.64,150.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727333454781,10.2,150.64,150.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727333455179,13.5197,150.64,150.6,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727333455779,13.5195,150.65,150.61,13.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727333456186,13.5195,150.65,150.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333456583,13.5195,150.65,150.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727333456584,3.3195,150.65,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333457081,3.3192,150.66,150.62,13.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727333459688,3.3192,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333460194,3.3192,150.66,150.62,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1727333460587,3.3192,150.66,150.62,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333460895,1.2976,150.7,150.6,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727333460896,10.02102419,150.79,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333461091,1.3194,150.73,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333461295,3.3186,150.69,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727333461687,3.3186,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727333462089,13.5184,150.7,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727333462686,10.2,150.7,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333462889,1.3194,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333463093,10.2,150.74,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333463396,1.3045,150.77,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333463598,10.2,150.75,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333464093,3.3174,150.74,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727333464493,3.3174,150.74,150.68,20.58681852]
["bitfinex-derivatives","SOLF0:USTF0",1727333464994,3.3177,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727333465296,15.93,150.76,150.68,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727333465896,3.3178,150.73,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727333466090,3.3178,150.73,150.68,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727333466999,19.2472,150.76,150.68,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727333467197,1.3045,150.77,150.68,17.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727333469001,1.3045,150.77,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727333469403,3.3178,150.73,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727333470003,1.3045,150.77,150.68,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727333470204,1.3045,150.77,150.69,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333470704,3.3174,150.75,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727333471207,3.3175,150.74,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727333471705,1.3045,150.77,150.7,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727333472295,3.3178,150.73,150.7,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727333472602,15.93,150.76,150.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1727333473008,15.93,150.74,150.66,82.979]
["bitfinex-derivatives","SOLF0:USTF0",1727333473201,15.93,150.74,150.66,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333474200,15.93,150.72,150.66,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333475203,3.3187,150.69,150.66,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333475407,15.93,150.72,150.66,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333476500,3.3188,150.68,150.66,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333476702,3.3188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333477203,3.319,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333477803,3.3192,150.66,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333478210,3.3189,150.68,150.61,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333478508,3.3189,150.68,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333478819,3.3186,150.69,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333478999,1.3297,150.71,150.63,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333479606,3.3187,150.69,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727333481111,3.3188,150.68,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727333482313,17.2597,150.71,150.61,4.70362477]
["bitfinex-derivatives","SOLF0:USTF0",1727333482511,17.2597,150.71,150.6,99.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727333482817,3.3192,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727333483410,3.3192,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727333484213,3.3188,150.68,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727333484610,17.2597,150.71,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727333485311,1.3297,150.71,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333485707,3.3182,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727333487113,3.3184,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333487417,15.93,150.74,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333487809,3.3184,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333488918,3.3182,150.71,150.67,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727333489612,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333489921,1.3185,150.77,150.65,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727333489922,15.93,150.76,150.67,3.39165502]
["bitfinex-derivatives","SOLF0:USTF0",1727333490417,3.3177,150.73,150.69,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727333490721,15.93,150.76,150.68,3.33256001]
["bitfinex-derivatives","SOLF0:USTF0",1727333490919,3.3177,150.73,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727333491309,15.93,150.76,150.66,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333491513,3.318,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727333495222,3.318,150.72,150.67,3.36033334]
["bitfinex-derivatives","SOLF0:USTF0",1727333495223,3.3182,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333495821,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333496430,3.3179,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333499124,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333499427,15.93,150.74,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333499827,15.93,150.74,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727333500823,15.93,150.72,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333502833,3.3187,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333504833,3.3187,150.69,150.65,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727333505127,15.93,150.72,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333505324,1.2824,150.71,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333505932,1.2824,150.71,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333506134,1.2824,150.71,150.62,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1727333506335,3.3188,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333507822,3.3188,150.68,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727333508230,13.5186,150.69,150.65,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727333509036,3.3186,150.69,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333509432,11.4824,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333509433,3.3183,150.7,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333510933,3.3183,150.7,150.67,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727333511337,3.3185,150.69,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333511526,10.2,150.71,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727333511936,3.3184,150.7,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727333513233,3.3184,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333513937,1.3191,150.77,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333514132,10.2,150.73,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333514338,10.2,150.73,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333514638,3.3181,150.72,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333515145,3.3181,150.71,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333515344,1.3191,150.77,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333515643,10.2,150.73,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333515847,1.3191,150.77,150.7,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727333516044,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333516339,3.3179,150.72,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333516545,3.3179,150.72,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333516736,3.3179,150.72,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333517239,3.3179,150.72,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333519646,3.3181,150.71,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333521453,3.3181,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333521747,3.3181,150.71,150.67,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727333521946,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333522145,3.3181,150.71,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727333524247,10.2,150.75,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333525251,1.3191,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333525450,1.2774,150.86,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333525650,3.3162,150.8,150.76,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727333527054,3.3162,150.8,150.74,3.38844891]
["bitfinex-derivatives","SOLF0:USTF0",1727333527055,10.2,150.82,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333527750,3.3163,150.8,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333528748,3.3163,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333529056,3.3163,150.79,150.75,13.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727333529555,3.3163,150.79,150.74,3.38844891]
["bitfinex-derivatives","SOLF0:USTF0",1727333529556,10.2,150.81,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333530253,2.6544,150.85,150.72,80.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727333530254,2.6544,150.85,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333530452,12.8544,150.85,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333530652,3.3156,150.83,150.79,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727333530956,3.3156,150.83,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333533049,10.2,150.83,150.75,4.68324229]
["bitfinex-derivatives","SOLF0:USTF0",1727333533251,10.2,150.83,150.73,7.50752473]
["bitfinex-derivatives","SOLF0:USTF0",1727333533252,10.2,150.83,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727333534048,3.316,150.81,150.77,13.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727333534248,3.316,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727333538857,3.3157,150.82,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727333539360,3.3157,150.82,150.78,19.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727333539560,3.3155,150.83,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727333541753,1.3378,150.87,150.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333541960,3.3157,150.82,150.78,19.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727333542557,3.3155,150.83,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727333543361,3.3153,150.84,150.8,6.55057761]
["bitfinex-derivatives","SOLF0:USTF0",1727333543962,18.5831,150.88,150.8,19.14447761]
["bitfinex-derivatives","SOLF0:USTF0",1727333544268,18.5831,150.88,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333544269,1.2738,150.88,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333544668,3.3149,150.86,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333545166,3.3151,150.85,150.82,19.28480417]
["bitfinex-derivatives","SOLF0:USTF0",1727333545868,3.3152,150.84,150.8,19.226]
["bitfinex-derivatives","SOLF0:USTF0",1727333546067,3.3152,150.84,150.8,22.54706426]
["bitfinex-derivatives","SOLF0:USTF0",1727333546365,1.2738,150.88,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333546366,3.3155,150.83,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333546567,3.3155,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727333546966,1.2738,150.88,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333547266,1.2738,150.88,150.82,19.1557815]
["bitfinex-derivatives","SOLF0:USTF0",1727333547459,1.2738,150.88,150.82,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333548163,1.2738,150.88,150.8,22.49244331]
["bitfinex-derivatives","SOLF0:USTF0",1727333548365,3.3154,150.84,150.8,22.49244331]
["bitfinex-derivatives","SOLF0:USTF0",1727333549568,3.3151,150.85,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727333549867,1.2738,150.88,150.8,19.17634331]
["bitfinex-derivatives","SOLF0:USTF0",1727333550266,1.2738,150.88,150.8,19.17700159]
["bitfinex-derivatives","SOLF0:USTF0",1727333550768,1.2738,150.88,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333550769,3.3156,150.83,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333551375,3.3156,150.83,150.8,19.22774791]
["bitfinex-derivatives","SOLF0:USTF0",1727333553468,3.3159,150.82,150.78,98.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727333553668,17.2516,150.87,150.78,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727333553966,3.3167,150.78,150.75,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333554778,3.3167,150.78,150.75,82.91023947]
["bitfinex-derivatives","SOLF0:USTF0",1727333554978,3.3164,150.79,150.75,82.91023947]
["bitfinex-derivatives","SOLF0:USTF0",1727333555476,3.3164,150.79,150.75,86.22723947]
["bitfinex-derivatives","SOLF0:USTF0",1727333555673,18.5928,150.87,150.78,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333555876,2.6828,150.87,150.8,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727333556270,3.3154,150.84,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333558172,3.3154,150.84,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727333558173,3.3156,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727333558369,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333558784,3.3158,150.82,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333560076,3.3154,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333560278,3.3154,150.84,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333560476,11.5316,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333561476,3.3153,150.84,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333562682,3.3154,150.83,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727333563583,3.3154,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333564882,3.3157,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727333565084,3.3157,150.82,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333565381,3.3158,150.82,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333567588,3.3155,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333568391,3.3153,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333569588,10.19,150.84,150.79,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727333569784,10.19,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333570186,3.3157,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333570587,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333570988,3.3155,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333572695,3.3153,150.84,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727333572894,10.19,150.86,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727333574394,3.3154,150.84,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727333574587,10.19,150.85,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727333575196,3.3155,150.83,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727333575498,3.3155,150.83,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727333576189,3.3153,150.84,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727333578090,10.19,150.84,150.76,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727333578395,10.19,150.84,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333578586,3.3158,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727333580493,3.3158,150.82,150.76,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727333580494,10.19,150.8,150.75,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333580801,10.19,150.79,150.75,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333580995,13.5064,150.79,150.75,82.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727333581396,3.3164,150.79,150.75,82.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727333582198,3.3166,150.78,150.75,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333583300,3.3164,150.79,150.75,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727333583799,3.3164,150.79,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333584507,3.3164,150.79,150.75,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1727333584894,3.3164,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727333586506,3.3164,150.79,150.76,13.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727333588001,1.2699,150.82,150.73,4.54253476]
["bitfinex-derivatives","SOLF0:USTF0",1727333588206,10.19,150.78,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333588400,10.19,150.78,150.73,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727333588401,10.19,150.76,150.71,89.79]
["bitfinex-derivatives","SOLF0:USTF0",1727333588702,13.5071,150.76,150.71,93.05010776]
["bitfinex-derivatives","SOLF0:USTF0",1727333588904,3.3171,150.76,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333589103,10.19,150.77,150.72,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727333589309,3.3172,150.75,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333589496,10.19,150.77,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333590299,3.3171,150.76,150.72,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727333591910,1.2699,150.82,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333592207,10.19,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333592808,3.3167,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333594702,3.3167,150.78,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333596310,3.3167,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727333596710,3.3168,150.77,150.74,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727333597312,10.19,150.78,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727333597512,10.19,150.78,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333598016,10.19,150.78,150.72,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727333598017,10.19,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333598218,1.2699,150.82,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333598416,3.3163,150.8,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333598716,10.19,150.81,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333599621,3.3165,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333600517,3.3165,150.79,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333600717,3.3166,150.78,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333601919,10.19,150.78,150.72,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727333602214,10.19,150.75,150.72,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727333603014,10.19,150.75,150.7,91.1112]
["bitfinex-derivatives","SOLF0:USTF0",1727333603213,10.19,150.75,150.7,94.50238181]
["bitfinex-derivatives","SOLF0:USTF0",1727333603912,3.3176,150.73,150.7,97.82068181]
["bitfinex-derivatives","SOLF0:USTF0",1727333604721,3.3175,150.74,150.7,97.82068181]
["bitfinex-derivatives","SOLF0:USTF0",1727333606116,3.3175,150.74,150.7,18.20068181]
["bitfinex-derivatives","SOLF0:USTF0",1727333606918,10.19,150.73,150.67,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727333607129,10.19,150.72,150.67,14.82967036]
["bitfinex-derivatives","SOLF0:USTF0",1727333607428,10.19,150.72,150.67,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727333607730,3.3182,150.71,150.67,18.1677222]
["bitfinex-derivatives","SOLF0:USTF0",1727333607926,3.3182,150.71,150.67,7.9777222]
["bitfinex-derivatives","SOLF0:USTF0",1727333608123,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333608326,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333608327,3.3184,150.7,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333609222,3.3181,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333610123,3.3181,150.71,150.68,10.14655818]
["bitfinex-derivatives","SOLF0:USTF0",1727333610429,3.3181,150.71,150.67,16.7953222]
["bitfinex-derivatives","SOLF0:USTF0",1727333613131,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333615231,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333615933,3.318,150.72,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727333616930,13.5077,150.73,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727333617434,10.19,150.73,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727333618836,3.3179,150.72,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727333620735,10.19,150.72,150.67,13.4764222]
["bitfinex-derivatives","SOLF0:USTF0",1727333620932,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333621335,3.3183,150.71,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727333621534,3.3183,150.71,150.67,16.84577699]
["bitfinex-derivatives","SOLF0:USTF0",1727333622232,10.19,150.69,150.64,153.92737494]
["bitfinex-derivatives","SOLF0:USTF0",1727333622632,10.19,150.69,150.64,164.11737494]
["bitfinex-derivatives","SOLF0:USTF0",1727333622832,10.19,150.69,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727333623134,3.29206219,150.74,150.64,164.11737494]
["bitfinex-derivatives","SOLF0:USTF0",1727333623330,10.19,150.7,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333623628,13.5084,150.7,150.66,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727333624228,13.5081,150.71,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333624430,10.19,150.73,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333625235,1.2878,150.77,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333625436,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333625737,3.3177,150.73,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727333626433,3.3177,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333627634,10.19,150.73,150.64,74.28737494]
["bitfinex-derivatives","SOLF0:USTF0",1727333627841,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333628940,3.3185,150.69,150.65,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727333631245,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333632434,3.3187,150.69,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333633241,3.28989112,150.69,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333634432,3.28989112,150.69,150.65,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727333637143,3.3188,150.68,150.65,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727333637741,3.3188,150.68,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333638546,3.3188,150.68,150.65,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727333640150,3.3186,150.69,150.65,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727333642448,3.3188,150.68,150.65,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727333643541,3.3186,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727333643744,10.19,150.71,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333644145,13.5083,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333644844,3.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333646552,13.5082,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333647946,13.5082,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333648949,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333649149,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333649543,3.3176,150.74,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727333654953,3.3176,150.74,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333655153,13.5073,150.75,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333655753,13.5073,150.75,150.72,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727333656850,3.317,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727333659459,13.5068,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727333659653,3.3168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727333660053,11.4755,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727333660054,13.5066,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727333660255,10.19,150.78,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333661758,10.19,150.78,150.7,3.28144327]
["bitfinex-derivatives","SOLF0:USTF0",1727333661759,2.5868,150.82,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333661954,10.19,150.81,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333662256,3.3165,150.78,150.75,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727333670264,3.3165,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333672964,3.3169,150.77,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333673660,3.317,150.76,150.71,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333673858,10.19,150.77,150.71,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333674063,10.19,150.77,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333674867,10.19,150.77,150.71,83.03473282]
["bitfinex-derivatives","SOLF0:USTF0",1727333674868,3.3173,150.75,150.71,83.03473282]
["bitfinex-derivatives","SOLF0:USTF0",1727333675065,3.3173,150.75,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333676857,10.19,150.75,150.71,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333677661,3.3176,150.74,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727333678173,10.19,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333678466,3.3176,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333680572,3.3177,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333684277,2.5868,150.82,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333684476,10.19,150.77,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333684871,2.5868,150.82,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333685075,2.5868,150.82,150.69,4.63641271]
["bitfinex-derivatives","SOLF0:USTF0",1727333685076,3.3176,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333685380,10.19,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333685575,3.3175,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333687679,3.3178,150.73,150.69,18.14481271]
["bitfinex-derivatives","SOLF0:USTF0",1727333694782,3.3179,150.72,150.69,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727333695182,10.19,150.74,150.69,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727333695381,3.3177,150.73,150.69,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727333700389,3.3179,150.72,150.69,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727333700784,3.3179,150.72,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333701188,10.19,150.71,150.65,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333701392,10.19,150.71,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333701887,10.19,150.72,150.67,13.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727333702482,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333703290,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333703792,10.19,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333704288,3.3175,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333705587,3.3175,150.74,150.71,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727333706288,3.3173,150.75,150.71,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727333707491,3.3175,150.74,150.71,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727333713799,3.3172,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333713993,3.9792,150.8,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333714206,3.9792,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333714207,2.6762,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333714496,12.8662,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333714901,3.3169,150.77,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333715501,3.3166,150.78,150.75,13.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727333716894,3.3164,150.79,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333717704,3.3164,150.79,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333718004,3.3161,150.8,150.78,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333726411,3.3158,150.82,150.79,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727333726615,3.3158,150.82,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333728409,3.3156,150.83,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333729112,2.6577,150.9,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727333729113,3.3157,150.82,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333729513,3.3157,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727333730017,3.3157,150.82,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333730421,3.3157,150.82,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333731315,3.3155,150.83,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333731718,3.3155,150.83,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727333731719,10.19,150.86,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333731918,3.3154,150.84,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333733618,3.3154,150.83,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333734409,3.3153,150.84,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333736016,3.3159,150.81,150.77,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727333736209,2.6577,150.9,150.69,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727333736210,10.19,150.78,150.69,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727333736409,13.21436145,150.89,150.69,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727333736616,3.3167,150.78,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333736818,3.3167,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333738316,3.3168,150.77,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333738723,3.3168,150.77,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333740022,3.3168,150.77,150.69,6.03308135]
["bitfinex-derivatives","SOLF0:USTF0",1727333740023,10.19,150.77,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333740224,10.19,150.77,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333740618,3.3174,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333741930,3.3176,150.73,150.69,6.03308135]
["bitfinex-derivatives","SOLF0:USTF0",1727333742231,3.3176,150.73,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333743217,10.19,150.76,150.69,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727333743421,10.19,150.76,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333743823,3.318,150.72,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333745224,3.3181,150.71,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333745625,2.7396,150.79,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333745928,3.3176,150.74,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333748328,3.3178,150.73,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333748624,10.19,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333748821,3.3178,150.73,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333749729,3.3171,150.76,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333749929,3.3171,150.76,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333751935,3.3171,150.76,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333757640,3.3172,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333757937,3.3172,150.75,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333759239,3.3172,150.75,150.72,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727333759931,3.317,150.76,150.72,13.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727333760435,10.19,150.78,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333760936,3.3173,150.75,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333764829,3.3173,150.75,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333766043,3.317,150.76,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333767840,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333768338,2.7543,150.79,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333768339,3.318,150.72,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333769737,3.318,150.72,150.69,4.58094259]
["bitfinex-derivatives","SOLF0:USTF0",1727333769935,3.3182,150.71,150.67,82.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727333770147,10.19,150.71,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333770742,2.7543,150.79,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333770942,10.19,150.74,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333771747,10.19,150.72,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333771942,10.19,150.72,150.67,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1727333772548,3.3185,150.69,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333772751,3.3185,150.69,150.67,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1727333774143,3.3185,150.69,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333774645,3.3187,150.68,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333774947,10.19,150.7,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333775742,3.3187,150.69,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333776645,3.3187,150.68,150.67,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727333776848,3.3187,150.68,150.65,76.26166322]
["bitfinex-derivatives","SOLF0:USTF0",1727333777050,3.3187,150.68,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333777446,3.3187,150.68,150.65,76.26166322]
["bitfinex-derivatives","SOLF0:USTF0",1727333777646,3.3187,150.68,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333778049,2.7543,150.79,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333778249,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333778744,3.3184,150.7,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333778942,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333779752,3.3181,150.71,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727333780650,3.3179,150.72,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333781046,10.19,150.74,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333781752,3.318,150.72,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333784946,3.3181,150.71,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333785148,3.3181,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333785555,3.3183,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727333785756,3.3183,150.7,150.67,13.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727333787453,3.3181,150.71,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727333790156,3.3184,150.7,150.66,9.34647304]
["bitfinex-derivatives","SOLF0:USTF0",1727333790459,3.3184,150.7,150.66,19.53647304]
["bitfinex-derivatives","SOLF0:USTF0",1727333792962,3.3184,150.7,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333794766,3.318,150.72,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333794962,2.7543,150.79,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333795169,10.19,150.76,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333795362,3.3177,150.73,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727333795671,3.3177,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333799366,3.3177,150.73,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727333799967,3.3179,150.72,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727333800167,3.3179,150.72,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333800366,3.3177,150.73,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333800962,3.3177,150.73,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727333808063,3.3177,150.73,150.66,6.02737304]
["bitfinex-derivatives","SOLF0:USTF0",1727333808064,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333808672,10.19,150.73,150.66,6.02737304]
["bitfinex-derivatives","SOLF0:USTF0",1727333808867,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333809265,10.19,150.73,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333809266,3.318,150.72,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333812775,3.318,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727333813274,3.318,150.72,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333813475,3.3181,150.71,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333814174,3.3179,150.72,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333814971,2.7543,150.79,150.7,13.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727333815176,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333815575,3.3178,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333815974,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333816175,10.19,150.73,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333816676,10.19,150.71,150.66,6.02737304]
["bitfinex-derivatives","SOLF0:USTF0",1727333816881,10.19,150.71,150.66,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727333817075,2.7543,150.79,150.66,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727333817076,10.19,150.7,150.66,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727333817269,10.19,150.69,150.66,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727333817478,10.19,150.69,150.64,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333817875,3.3189,150.68,150.64,82.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727333819182,3.3189,150.68,150.64,93.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727333819377,3.3189,150.68,150.64,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727333819771,11.08222914,150.77,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333820073,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333820480,3.3183,150.7,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333825385,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333826187,3.3182,150.71,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727333828185,3.3182,150.71,150.66,3.26030077]
["bitfinex-derivatives","SOLF0:USTF0",1727333828186,3.3184,150.7,150.66,6.57930077]
["bitfinex-derivatives","SOLF0:USTF0",1727333828487,3.3184,150.7,150.66,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1727333828888,3.3184,150.7,150.66,16.84764807]
["bitfinex-derivatives","SOLF0:USTF0",1727333829487,3.3184,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727333829687,13.5082,150.71,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727333831195,10.19,150.71,150.64,82.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727333831388,10.19,150.71,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333831786,3.3184,150.7,150.66,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1727333832302,10.19,150.71,150.66,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1727333833892,3.3185,150.69,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333834094,10.19,150.69,150.64,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727333834293,3.3189,150.68,150.65,4.7267159]
["bitfinex-derivatives","SOLF0:USTF0",1727333834593,3.3189,150.68,150.64,12.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727333834981,11.08899194,150.78,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333834982,10.19,150.66,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333835786,3.3195,150.65,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333836089,13.5095,150.65,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333836290,3.3196,150.64,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333837392,13.5095,150.65,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333839196,10.19,150.65,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333839393,10.19,150.67,150.62,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1727333840401,3.3194,150.65,150.62,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1727333840794,3.30013543,150.72,150.62,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1727333840997,10.19,150.68,150.62,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1727333841597,3.3195,150.65,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333841797,10.19,150.66,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727333842098,3.3192,150.66,150.62,82.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727333842902,3.3194,150.65,150.62,82.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727333843101,3.3194,150.65,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727333843295,3.3194,150.65,150.61,13.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727333844197,13.5097,150.64,150.6,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727333844398,10.19,150.64,150.58,83.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727333844600,10.19,150.64,150.58,93.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727333845001,3.3202,150.62,150.58,97.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727333845406,10.19,150.64,150.58,93.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727333845903,3.32,150.63,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727333848404,13.5098,150.64,150.6,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727333848603,13.5098,150.64,150.6,13.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727333849801,10.19,150.64,150.6,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333850001,3.26360654,150.72,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333850202,4.0551,150.74,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333850203,10.19,150.67,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333850403,3.3192,150.66,150.63,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727333851007,3.3194,150.65,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333851208,3.31063921,150.71,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333851409,10.19,150.67,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333852105,3.3192,150.66,150.63,13.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727333852710,3.3196,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727333854514,3.3196,150.65,150.61,13.5102]
["bitfinex-derivatives","SOLF0:USTF0",1727333857013,3.3196,150.65,150.61,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727333860213,3.3193,150.66,150.62,13.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727333861016,3.3193,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333865116,4.0551,150.74,150.64,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333865313,10.19,150.7,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333866216,3.3187,150.68,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333869317,4.0551,150.74,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333869516,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333870411,1.317,150.79,150.66,3.3615579]
["bitfinex-derivatives","SOLF0:USTF0",1727333870412,1.317,150.79,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333870718,10.19,150.74,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333870915,3.3178,150.73,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727333871118,3.3178,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333871514,3.3178,150.73,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727333872319,3.3179,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333872520,1.317,150.79,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727333872521,10.19,150.73,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727333872721,10.19,150.73,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333873222,3.3179,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333874921,3.3181,150.71,150.67,17.503]
["bitfinex-derivatives","SOLF0:USTF0",1727333875221,10.19,150.71,150.67,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727333875624,3.3185,150.7,150.67,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727333875814,10.19,150.71,150.66,13.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727333877923,10.19,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333879025,3.3185,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333882632,3.3185,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727333884628,10.19,150.74,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333884829,10.19,150.74,150.65,3.24137044]
["bitfinex-derivatives","SOLF0:USTF0",1727333884830,1.317,150.79,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333885029,10.19,150.77,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333885231,10.19,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333886535,3.3176,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333893637,3.3177,150.73,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333895537,3.3177,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727333895742,3.3177,150.73,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333897846,3.3177,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727333898046,3.3177,150.73,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727333900545,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333900745,3.3179,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727333902445,3.3179,150.72,150.68,16.78406412]
["bitfinex-derivatives","SOLF0:USTF0",1727333902651,3.3179,150.72,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333903243,3.3179,150.72,150.68,16.75850308]
["bitfinex-derivatives","SOLF0:USTF0",1727333904743,3.3179,150.72,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333904947,3.3182,150.71,150.68,13.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727333905253,3.3182,150.71,150.68,16.87701334]
["bitfinex-derivatives","SOLF0:USTF0",1727333905746,3.318,150.72,150.68,16.87701334]
["bitfinex-derivatives","SOLF0:USTF0",1727333906138,1.317,150.79,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333906337,3.3177,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333906946,3.3179,150.72,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333908953,3.3177,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333910353,3.3177,150.73,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333911855,10.19,150.74,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727333912857,3.3179,150.72,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727333915356,3.3179,150.72,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333916246,3.3178,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333916446,10.19,150.78,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333916848,3.3174,150.74,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333924960,10.19,150.76,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727333925660,3.3176,150.74,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727333929662,3.3177,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727333929963,10.19,150.74,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333930556,3.318,150.72,150.69,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727333932258,1.317,150.79,150.66,83.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727333932259,10.19,150.7,150.66,83.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727333932563,1.317,150.79,150.66,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333932763,3.3185,150.7,150.66,82.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727333933065,13.5085,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727333933469,10.19,150.68,150.61,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333933663,10.19,150.68,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333933866,2.7138,150.72,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333934164,10.19,150.68,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333934865,3.3191,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727333937064,10.19,150.68,150.62,13.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727333937467,3.3192,150.66,150.63,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727333937667,10.19,150.68,150.63,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727333938771,3.319,150.67,150.63,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727333939064,4.0934,150.72,150.64,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727333939270,10.19,150.7,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333939563,3.3187,150.69,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333940469,3.3187,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727333940470,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727333941168,10.19,150.66,150.61,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333941369,10.19,150.66,150.61,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1727333941562,10.19,150.66,150.62,4.73664275]
["bitfinex-derivatives","SOLF0:USTF0",1727333941766,3.3194,150.65,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727333941964,10.19,150.66,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727333942168,10.19,150.65,150.61,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333942570,3.3198,150.64,150.61,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727333942868,3.3198,150.64,150.6,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333943068,3.3198,150.64,150.61,4.73712518]
["bitfinex-derivatives","SOLF0:USTF0",1727333943270,3.3198,150.64,150.6,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333943875,3.3198,150.64,150.61,4.73714868]
["bitfinex-derivatives","SOLF0:USTF0",1727333944274,3.3198,150.64,150.61,9.47415666]
["bitfinex-derivatives","SOLF0:USTF0",1727333944471,13.5099,150.63,150.61,9.47415666]
["bitfinex-derivatives","SOLF0:USTF0",1727333944674,13.5099,150.63,150.61,4.73714868]
["bitfinex-derivatives","SOLF0:USTF0",1727333946482,3.3199,150.63,150.61,4.73714868]
["bitfinex-derivatives","SOLF0:USTF0",1727333946788,4.0934,150.72,150.61,8.05734868]
["bitfinex-derivatives","SOLF0:USTF0",1727333947078,4.0934,150.72,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333947271,4.0934,150.72,150.61,4.73714868]
["bitfinex-derivatives","SOLF0:USTF0",1727333947272,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333947580,10.19,150.71,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333947784,3.3187,150.69,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333948276,3.3187,150.69,150.66,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1727333949776,10.19,150.68,150.62,4.73521271]
["bitfinex-derivatives","SOLF0:USTF0",1727333949984,10.19,150.67,150.61,14.92714868]
["bitfinex-derivatives","SOLF0:USTF0",1727333950284,10.19,150.67,150.62,4.73598427]
["bitfinex-derivatives","SOLF0:USTF0",1727333950476,10.19,150.67,150.61,14.92714868]
["bitfinex-derivatives","SOLF0:USTF0",1727333950678,10.19,150.67,150.62,4.73611784]
["bitfinex-derivatives","SOLF0:USTF0",1727333950881,3.3194,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727333952678,7.35998944,150.72,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333952885,10.19,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333953488,13.5091,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333953792,13.5091,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727333953984,3.3194,150.66,150.61,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333954386,13.5094,150.66,150.61,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333954587,13.5094,150.66,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727333956092,3.3194,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727333957996,13.5093,150.66,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1727333961898,13.5093,150.66,150.62,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1727333962197,13.5093,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333962599,3.3193,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727333962897,10.19,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333963198,10.19,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333964398,10.19,150.68,150.64,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727333964594,3.3188,150.68,150.64,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727333965192,3.3188,150.68,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333966898,3.3188,150.68,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727333968997,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727333969203,13.5086,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727333969595,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333969802,13.5084,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333970204,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333971799,3.3186,150.69,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727333972798,10.19,150.67,150.6,7.57396217]
["bitfinex-derivatives","SOLF0:USTF0",1727333972997,10.19,150.66,150.62,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333973902,10.19,150.66,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333974498,1.3513,150.72,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727333974499,3.3186,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727333974802,10.19,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727333978907,13.5087,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727333979104,10.19,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333981709,13.509,150.67,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333985107,3.3188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727333985306,2.6718,150.76,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333985507,3.9577,150.76,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333985712,3.3177,150.73,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333986010,3.3177,150.73,150.7,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727333987414,3.3177,150.73,150.69,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727333988902,13.5077,150.73,150.69,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727333992120,13.5077,150.73,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727333992315,13.5077,150.73,150.69,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727333997616,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727333998725,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727333999626,13.5082,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334000229,13.5079,150.72,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727334000424,3.9577,150.76,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334000625,3.9577,150.76,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334000923,3.35623551,150.81,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334001123,10.19,150.76,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334001518,13.5071,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334001929,10.19,150.76,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334002131,3.3173,150.75,150.72,13.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727334002329,10.19,150.76,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334002525,3.3169,150.77,150.73,13.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727334002730,3.3169,150.77,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334003334,3.3166,150.78,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334003727,3.3168,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334007229,13.5066,150.78,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334008425,3.3166,150.78,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334008637,4.0028,150.86,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334009029,3.3156,150.83,150.8,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727334009634,3.3153,150.84,150.8,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727334010237,3.3155,150.83,150.8,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727334010636,3.3155,150.83,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727334010836,3.3158,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334011138,10.19,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334011741,3.3156,150.83,150.79,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727334012932,3.3158,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334013234,2.7101,150.86,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334013743,3.3157,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334015547,3.3155,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334016646,3.3155,150.83,150.8,13.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727334016845,3.3153,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334017748,3.3153,150.84,150.81,13.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727334019748,3.3151,150.85,150.82,13.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727334020849,3.3151,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334021245,1.3452,150.9,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334021447,10.19,150.89,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334022247,3.3147,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334022452,11.5352,150.9,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334022956,3.3146,150.87,150.84,13.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727334024750,3.3148,150.86,150.83,13.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727334024951,10.19,150.86,150.78,72.89316916]
["bitfinex-derivatives","SOLF0:USTF0",1727334025152,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334025848,3.3153,150.84,150.81,13.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727334026757,3.3155,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727334027057,3.3155,150.83,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727334028150,13.5053,150.84,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727334029656,3.3153,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334030155,3.3151,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334030553,3.3151,150.85,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334030756,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334031059,3.3149,150.86,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334031257,10.19,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334031660,10.19,150.85,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727334031957,10.19,150.85,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334032161,1.4038,150.89,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334032361,1.4038,150.89,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727334032362,3.3151,150.85,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727334032660,10.19,150.86,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727334033560,10.19,150.86,150.8,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727334034257,10.19,150.84,150.78,152.47316916]
["bitfinex-derivatives","SOLF0:USTF0",1727334034572,1.4038,150.89,150.78,162.66316916]
["bitfinex-derivatives","SOLF0:USTF0",1727334034573,2.6973,150.89,150.78,162.66316916]
["bitfinex-derivatives","SOLF0:USTF0",1727334034865,10.19,150.84,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334035064,3.3156,150.83,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334035259,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334035659,3.3154,150.84,150.8,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727334036462,3.3154,150.84,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727334036665,3.3154,150.84,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334038365,2.6973,150.89,150.78,76.20956916]
["bitfinex-derivatives","SOLF0:USTF0",1727334038366,10.19,150.85,150.78,76.20956916]
["bitfinex-derivatives","SOLF0:USTF0",1727334038570,10.19,150.85,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334040361,3.3154,150.84,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727334042667,1.4038,150.89,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334042870,3.32758615,150.93,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334043059,3.3145,150.88,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334043863,3.3146,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334044264,3.3146,150.87,150.84,13.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727334044860,3.3148,150.86,150.83,13.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727334045058,10.19,150.86,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334046068,10.19,150.86,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727334046069,3.3151,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727334047174,3.3151,150.85,150.81,13.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727334047571,3.3152,150.84,150.8,13.506]
["bitfinex-derivatives","SOLF0:USTF0",1727334048669,10.19,150.85,150.79,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727334048670,3.3155,150.83,150.79,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727334049875,3.3152,150.85,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727334050075,3.3152,150.85,150.81,13.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727334052174,3.3149,150.86,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334052374,10.19,150.88,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334053681,3.315,150.85,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334053877,3.315,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727334054077,3.315,150.85,150.82,13.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727334054780,3.315,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727334055079,3.3153,150.84,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334055277,4.056,150.91,150.78,72.89316916]
["bitfinex-derivatives","SOLF0:USTF0",1727334055477,10.19,150.83,150.78,83.08316916]
["bitfinex-derivatives","SOLF0:USTF0",1727334055675,3.3156,150.83,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727334056078,10.19,150.84,150.78,72.89316916]
["bitfinex-derivatives","SOLF0:USTF0",1727334056271,3.3157,150.82,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334057783,3.3157,150.82,150.79,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727334060277,3.3145,150.88,150.79,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334060580,4.056,150.91,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334060778,10.19,150.87,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334060978,3.3151,150.85,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334061380,3.3151,150.85,150.82,13.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727334061577,3.3149,150.86,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334061779,10.19,150.88,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334062084,3.3147,150.87,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334062687,3.3144,150.88,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334062984,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334063380,10.19,150.92,150.86,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727334064189,10.19,150.93,150.87,13.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727334064481,3.3139,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334064976,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334065173,3.3135,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334067285,3.3137,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334069780,3.3139,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727334070380,3.3139,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334073390,10.19,150.92,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727334073692,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334074881,3.3136,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334075987,3.3136,150.92,150.89,13.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727334076183,3.3136,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727334077293,3.3136,150.92,150.88,13.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727334079085,10.19,150.92,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727334079285,10.19,150.92,150.87,13.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727334079485,10.19,150.91,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334079684,11.054391,150.96,150.84,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727334079889,10.19,150.88,150.84,89.75]
["bitfinex-derivatives","SOLF0:USTF0",1727334080493,13.5045,150.88,150.84,13.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727334082190,13.5045,150.88,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334082191,3.3147,150.87,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334083183,3.3147,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727334083491,11.05644092,150.96,150.8,89.75]
["bitfinex-derivatives","SOLF0:USTF0",1727334083688,10.19,150.84,150.8,93.066]
["bitfinex-derivatives","SOLF0:USTF0",1727334083895,10.19,150.84,150.8,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727334084590,3.3156,150.83,150.8,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727334085184,13.5053,150.84,150.8,93.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727334088792,2.7193,150.91,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334088989,2.7193,150.91,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334089190,10.19,150.85,150.71,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727334089391,3.316,150.81,150.77,13.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727334089592,10.19,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334090097,3.3159,150.81,150.77,13.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727334092496,3.3159,150.81,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727334093396,3.3157,150.82,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727334095504,15.92,150.83,150.73,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1727334096191,3.3162,150.8,150.73,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1727334097189,3.3162,150.8,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727334097595,3.3163,150.79,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727334097791,15.92,150.83,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334097998,15.92,150.81,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334098398,15.92,150.81,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334101011,15.92,150.81,150.71,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727334101397,3.3167,150.78,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334102004,15.92,150.81,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334102005,3.3168,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334102303,15.92,150.81,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334102806,3.3167,150.78,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334103107,15.92,150.81,150.71,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727334103295,3.3168,150.77,150.71,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727334103500,3.3168,150.77,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727334105202,15.92,150.79,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334105402,4.0282,150.82,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334105707,3.3171,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334107507,3.3171,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334107909,3.3171,150.76,150.71,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727334107910,3.3172,150.75,150.71,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727334108107,15.92,150.78,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334108601,3.3171,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334109007,3.3171,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334110001,3.3168,150.77,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334111111,3.317,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334112306,3.317,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334112704,3.3167,150.78,150.71,19.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727334113112,3.3167,150.78,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334114417,3.3168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334115509,4.0282,150.82,150.69,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334115510,10.19,150.75,150.69,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334115714,4.0282,150.82,150.69,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1727334115913,10.19,150.74,150.69,93.12486323]
["bitfinex-derivatives","SOLF0:USTF0",1727334116414,13.5076,150.74,150.71,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727334117411,13.5076,150.74,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727334118512,3.3177,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727334119411,10.19,150.72,150.66,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334119612,10.19,150.71,150.66,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1727334120211,13.5082,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727334120406,13.5082,150.71,150.66,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1727334121112,10.19,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334122117,13.5081,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334122420,10.19,150.7,150.66,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334122811,13.5083,150.7,150.66,82.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727334123011,10.19,150.7,150.66,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334123210,3.3181,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334123416,3.3181,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727334124210,13.5081,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727334124410,13.5083,150.7,150.66,82.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727334124622,10.19,150.69,150.66,82.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727334125014,13.5083,150.7,150.66,82.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727334125821,3.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334126425,13.5081,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334129424,3.3181,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334129619,13.5081,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334130128,13.5081,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334130517,3.3179,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334130719,10.19,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334130923,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334131322,13.5078,150.73,150.7,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727334133628,13.5078,150.73,150.71,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727334133928,10.19,150.73,150.71,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727334135127,13.5075,150.74,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334135934,13.5075,150.74,150.69,13.55974118]
["bitfinex-derivatives","SOLF0:USTF0",1727334136137,13.5075,150.74,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727334138036,10.19,150.73,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727334140441,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334140843,10.19,150.72,150.68,3.25732822]
["bitfinex-derivatives","SOLF0:USTF0",1727334141841,13.5079,150.72,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727334145846,2.6489,150.79,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727334146049,10.19,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727334146451,13.5082,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727334146847,13.5082,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334149156,10.19,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334150055,3.318,150.72,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727334150254,3.318,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334150255,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334150954,13.5079,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334154554,3.3181,150.71,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727334154760,3.3181,150.71,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334154961,3.3181,150.71,150.66,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727334155158,13.5081,150.71,150.66,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727334155561,3.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334155860,10.19,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334156061,13.5082,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334156564,10.19,150.7,150.65,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1727334156764,3.35612714,150.75,150.65,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727334156958,10.19,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334157158,13.5084,150.7,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334157554,10.19,150.68,150.63,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727334158052,10.19,150.68,150.63,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1727334158964,13.5089,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334159162,10.19,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334159363,13.5086,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334159761,1.3574,150.73,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334159955,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334160463,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334160666,3.3182,150.71,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334161061,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334162068,3.3178,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334162664,3.318,150.72,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727334165469,3.318,150.72,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727334167168,3.318,150.72,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727334169876,3.318,150.72,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727334170070,2.5702,150.79,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727334170277,10.19,150.72,150.67,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334170582,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334171778,3.3187,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334171978,13.5087,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334172178,10.19,150.69,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727334172579,13.5087,150.69,150.65,82.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727334173686,13.5087,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334174884,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334182191,3.3184,150.7,150.66,13.509]
["bitfinex-derivatives","SOLF0:USTF0",1727334182496,4.0524,150.74,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334182688,3.3177,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334182988,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334183188,10.19,150.75,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727334183189,3.3176,150.74,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727334183389,10.19,150.75,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727334183895,10.19,150.75,150.71,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1727334184792,3.3176,150.74,150.71,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1727334185988,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334186189,10.19,150.75,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334186492,10.19,150.72,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334186687,10.19,150.72,150.69,4.74980963]
["bitfinex-derivatives","SOLF0:USTF0",1727334186886,10.19,150.72,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334187187,10.19,150.72,150.69,4.74983171]
["bitfinex-derivatives","SOLF0:USTF0",1727334187393,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334187788,3.3182,150.71,150.69,4.75058998]
["bitfinex-derivatives","SOLF0:USTF0",1727334188488,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334188894,3.3182,150.71,150.69,4.75172215]
["bitfinex-derivatives","SOLF0:USTF0",1727334189096,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334189291,3.3182,150.71,150.69,4.75126974]
["bitfinex-derivatives","SOLF0:USTF0",1727334189491,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334189691,3.3182,150.71,150.69,4.75150174]
["bitfinex-derivatives","SOLF0:USTF0",1727334189892,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334190090,3.3182,150.71,150.69,4.75160197]
["bitfinex-derivatives","SOLF0:USTF0",1727334190294,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334190499,3.3182,150.71,150.69,4.7515954]
["bitfinex-derivatives","SOLF0:USTF0",1727334190701,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334191901,3.3182,150.71,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727334192799,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334193789,3.3183,150.7,150.66,13.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727334193990,10.19,150.71,150.67,12.35405528]
["bitfinex-derivatives","SOLF0:USTF0",1727334194194,10.19,150.71,150.68,4.75155972]
["bitfinex-derivatives","SOLF0:USTF0",1727334194399,10.19,150.71,150.65,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727334194801,10.19,150.71,150.66,12.35741968]
["bitfinex-derivatives","SOLF0:USTF0",1727334194996,10.19,150.71,150.67,4.75285372]
["bitfinex-derivatives","SOLF0:USTF0",1727334195198,10.19,150.71,150.65,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727334195400,3.3186,150.69,150.65,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727334195596,3.3186,150.69,150.66,4.75327943]
["bitfinex-derivatives","SOLF0:USTF0",1727334195892,3.3186,150.69,150.65,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727334195893,10.19,150.69,150.67,4.75327943]
["bitfinex-derivatives","SOLF0:USTF0",1727334196098,13.5086,150.69,150.67,4.75327943]
["bitfinex-derivatives","SOLF0:USTF0",1727334196297,13.5086,150.69,150.65,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727334196799,13.5086,150.69,150.66,4.75323067]
["bitfinex-derivatives","SOLF0:USTF0",1727334197004,3.3187,150.68,150.67,4.75323067]
["bitfinex-derivatives","SOLF0:USTF0",1727334197298,3.3187,150.68,150.64,94.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727334197499,13.5087,150.68,150.65,12.35860564]
["bitfinex-derivatives","SOLF0:USTF0",1727334197803,13.5087,150.68,150.66,4.75330986]
["bitfinex-derivatives","SOLF0:USTF0",1727334197804,3.319,150.67,150.66,4.75330986]
["bitfinex-derivatives","SOLF0:USTF0",1727334198001,13.509,150.67,150.66,4.75330986]
["bitfinex-derivatives","SOLF0:USTF0",1727334198295,13.509,150.67,150.64,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727334198495,13.5088,150.68,150.65,4.75311053]
["bitfinex-derivatives","SOLF0:USTF0",1727334198695,3.3188,150.68,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334198899,10.19,150.7,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334200501,3.3186,150.69,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334201296,3.3186,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334201702,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334202604,3.3186,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334203097,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334205200,3.3192,150.66,150.62,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727334205504,3.3192,150.66,150.63,12.35480777]
["bitfinex-derivatives","SOLF0:USTF0",1727334205707,3.3192,150.66,150.64,4.75184914]
["bitfinex-derivatives","SOLF0:USTF0",1727334205895,13.5091,150.67,150.65,4.75184914]
["bitfinex-derivatives","SOLF0:USTF0",1727334206094,3.3191,150.67,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334206297,3.3191,150.67,150.63,13.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727334206502,3.3191,150.67,150.64,4.75194762]
["bitfinex-derivatives","SOLF0:USTF0",1727334206702,3.3188,150.68,150.65,14.94194762]
["bitfinex-derivatives","SOLF0:USTF0",1727334206905,3.3188,150.68,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334207206,3.3187,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334207804,3.3188,150.68,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334209602,3.3191,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727334209803,3.3191,150.67,150.63,13.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727334210198,3.3191,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727334210404,3.3191,150.67,150.65,4.75167802]
["bitfinex-derivatives","SOLF0:USTF0",1727334210601,3.319,150.67,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334210803,3.319,150.67,150.64,4.75154556]
["bitfinex-derivatives","SOLF0:USTF0",1727334210996,3.319,150.67,150.65,4.75154556]
["bitfinex-derivatives","SOLF0:USTF0",1727334211202,3.319,150.67,150.63,13.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727334211406,3.319,150.67,150.64,4.75153425]
["bitfinex-derivatives","SOLF0:USTF0",1727334211606,3.319,150.67,150.65,4.75153425]
["bitfinex-derivatives","SOLF0:USTF0",1727334211808,3.319,150.67,150.63,13.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727334212105,13.509,150.67,150.64,4.75153457]
["bitfinex-derivatives","SOLF0:USTF0",1727334212306,13.509,150.67,150.65,4.75153457]
["bitfinex-derivatives","SOLF0:USTF0",1727334212506,10.19,150.66,150.61,74.30309954]
["bitfinex-derivatives","SOLF0:USTF0",1727334212707,10.19,150.66,150.62,4.75180333]
["bitfinex-derivatives","SOLF0:USTF0",1727334212907,10.19,150.66,150.63,4.75180333]
["bitfinex-derivatives","SOLF0:USTF0",1727334213102,3.3196,150.65,150.61,77.62319954]
["bitfinex-derivatives","SOLF0:USTF0",1727334213405,3.3196,150.65,150.62,4.75234205]
["bitfinex-derivatives","SOLF0:USTF0",1727334213904,3.3196,150.65,150.61,74.30309954]
["bitfinex-derivatives","SOLF0:USTF0",1727334214102,3.3196,150.65,150.62,4.75162487]
["bitfinex-derivatives","SOLF0:USTF0",1727334214300,3.3196,150.65,150.61,77.62329954]
["bitfinex-derivatives","SOLF0:USTF0",1727334214505,3.3196,150.65,150.62,4.75093778]
["bitfinex-derivatives","SOLF0:USTF0",1727334214714,3.3196,150.65,150.61,87.81329954]
["bitfinex-derivatives","SOLF0:USTF0",1727334214901,10.19,150.67,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334215100,10.19,150.66,150.61,74.30309954]
["bitfinex-derivatives","SOLF0:USTF0",1727334215305,10.19,150.66,150.62,4.75086479]
["bitfinex-derivatives","SOLF0:USTF0",1727334215512,10.19,150.66,150.61,84.49309954]
["bitfinex-derivatives","SOLF0:USTF0",1727334215808,10.19,150.66,150.62,4.75020395]
["bitfinex-derivatives","SOLF0:USTF0",1727334216109,10.19,150.66,150.61,84.49309954]
["bitfinex-derivatives","SOLF0:USTF0",1727334216298,10.19,150.66,150.62,4.75011637]
["bitfinex-derivatives","SOLF0:USTF0",1727334216502,10.19,150.66,150.61,84.49309954]
["bitfinex-derivatives","SOLF0:USTF0",1727334216908,3.3194,150.65,150.62,8.06941765]
["bitfinex-derivatives","SOLF0:USTF0",1727334217108,3.3194,150.65,150.62,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727334218114,3.3194,150.65,150.61,77.62319954]
["bitfinex-derivatives","SOLF0:USTF0",1727334218306,3.3194,150.65,150.62,4.74875983]
["bitfinex-derivatives","SOLF0:USTF0",1727334218506,3.3194,150.65,150.61,87.81319954]
["bitfinex-derivatives","SOLF0:USTF0",1727334219006,3.3196,150.64,150.61,76.28679954]
["bitfinex-derivatives","SOLF0:USTF0",1727334219405,3.3199,150.63,150.61,72.96669954]
["bitfinex-derivatives","SOLF0:USTF0",1727334222514,13.5098,150.64,150.61,72.96669954]
["bitfinex-derivatives","SOLF0:USTF0",1727334222818,10.19,150.64,150.61,72.96669954]
["bitfinex-derivatives","SOLF0:USTF0",1727334223613,1.4017,150.73,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334223813,10.19,150.68,150.63,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334224807,10.19,150.7,150.64,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334225516,10.19,150.7,150.64,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727334225917,3.3189,150.68,150.64,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727334227218,3.319,150.67,150.64,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727334228619,3.3188,150.68,150.64,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727334229415,1.4017,150.73,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727334229617,10.19,150.75,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334229810,10.19,150.75,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334230008,11.07057945,150.81,150.72,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727334230213,10.19,150.78,150.72,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727334230613,3.317,150.76,150.72,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727334233524,3.3172,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334233720,3.3172,150.75,150.72,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727334235118,3.317,150.76,150.73,13.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727334238026,3.3173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334241831,10.19,150.77,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334241832,3.3175,150.74,150.71,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1727334243131,3.3175,150.74,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334243327,10.19,150.75,150.7,13.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727334243530,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334244228,10.19,150.76,150.71,13.508]
["bitfinex-derivatives","SOLF0:USTF0",1727334245328,10.19,150.76,150.68,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727334245536,4.0622,150.82,150.67,82.339]
["bitfinex-derivatives","SOLF0:USTF0",1727334245537,10.19,150.72,150.67,82.339]
["bitfinex-derivatives","SOLF0:USTF0",1727334245731,10.19,150.72,150.67,92.529]
["bitfinex-derivatives","SOLF0:USTF0",1727334246428,10.19,150.72,150.67,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1727334246926,10.19,150.72,150.67,16.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727334246927,3.3183,150.7,150.67,16.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727334247730,3.3181,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334248130,3.3181,150.71,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727334248934,10.19,150.72,150.67,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727334249129,10.19,150.72,150.67,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727334249332,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334249636,10.19,150.7,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334249637,3.3187,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334255031,13.5087,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334255234,3.3188,150.68,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334256738,13.5086,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334257336,3.3188,150.68,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334260533,3.3188,150.68,150.63,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727334260534,10.19,150.68,150.63,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727334260736,10.19,150.68,150.63,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1727334261242,3.3191,150.67,150.63,14.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727334262334,3.3188,150.68,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334263240,3.3188,150.68,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334266140,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334268348,3.3186,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334269044,3.3187,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334270051,10.19,150.68,150.63,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727334270448,3.3191,150.67,150.63,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1727334270849,3.3191,150.67,150.63,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727334271054,13.5088,150.68,150.64,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334271650,3.3192,150.66,150.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727334271853,13.5092,150.66,150.62,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727334272348,13.5092,150.66,150.62,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727334272856,13.5092,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334273253,3.319,150.67,150.64,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334273656,3.319,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334273958,3.319,150.67,150.64,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334274351,3.319,150.67,150.64,13.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727334277357,3.3188,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334277958,13.5086,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334278158,3.3186,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334279563,3.3186,150.69,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334279758,3.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334280660,3.3186,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334281957,3.3186,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334284869,3.3186,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334285662,3.3186,150.69,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334285861,3.3186,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334288768,10.19,150.71,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334288769,3.3188,150.68,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334294069,13.5086,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334300464,10.19,150.68,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334301268,3.3191,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334302269,3.3188,150.68,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334302768,13.5087,150.69,150.65,13.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727334305270,3.3184,150.7,150.66,13.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727334306374,3.3182,150.71,150.67,13.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727334306976,3.3184,150.7,150.67,13.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727334307377,10.19,150.72,150.67,13.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727334307574,3.3183,150.71,150.67,13.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727334308078,3.3183,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334310582,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334311383,3.3178,150.73,150.7,13.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727334311580,9.3978,150.82,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334311780,10.6908,150.82,150.71,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334311987,3.3174,150.75,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334316289,3.3174,150.75,150.72,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727334316588,10.19,150.74,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334316789,10.19,150.74,150.7,4.74912393]
["bitfinex-derivatives","SOLF0:USTF0",1727334316992,10.19,150.74,150.71,4.74912393]
["bitfinex-derivatives","SOLF0:USTF0",1727334317289,10.19,150.73,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334317586,10.19,150.73,150.69,12.34895563]
["bitfinex-derivatives","SOLF0:USTF0",1727334317784,10.19,150.72,150.7,4.74959832]
["bitfinex-derivatives","SOLF0:USTF0",1727334317985,10.19,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334318290,10.19,150.72,150.69,4.75016567]
["bitfinex-derivatives","SOLF0:USTF0",1727334318481,10.19,150.72,150.7,4.75016567]
["bitfinex-derivatives","SOLF0:USTF0",1727334318686,10.19,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334318889,3.3181,150.71,150.69,4.75082278]
["bitfinex-derivatives","SOLF0:USTF0",1727334319190,10.19,150.7,150.64,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727334319389,10.19,150.69,150.65,12.35530754]
["bitfinex-derivatives","SOLF0:USTF0",1727334319590,10.19,150.69,150.66,4.75204136]
["bitfinex-derivatives","SOLF0:USTF0",1727334319789,10.19,150.69,150.64,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727334319987,10.19,150.69,150.65,12.35683073]
["bitfinex-derivatives","SOLF0:USTF0",1727334320186,10.19,150.7,150.66,4.7526272]
["bitfinex-derivatives","SOLF0:USTF0",1727334320388,3.3192,150.66,150.61,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1727334320695,3.3192,150.66,150.64,4.7530589]
["bitfinex-derivatives","SOLF0:USTF0",1727334320884,3.3192,150.66,150.61,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1727334321084,3.3192,150.66,150.64,4.75305922]
["bitfinex-derivatives","SOLF0:USTF0",1727334321293,10.19,150.67,150.64,4.75305922]
["bitfinex-derivatives","SOLF0:USTF0",1727334321294,13.509,150.67,150.64,4.75305922]
["bitfinex-derivatives","SOLF0:USTF0",1727334321594,13.509,150.67,150.61,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1727334321890,13.509,150.67,150.64,4.7530101]
["bitfinex-derivatives","SOLF0:USTF0",1727334322192,13.509,150.67,150.61,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1727334322388,13.509,150.67,150.64,4.75290402]
["bitfinex-derivatives","SOLF0:USTF0",1727334322587,13.509,150.67,150.63,89.85]
["bitfinex-derivatives","SOLF0:USTF0",1727334322787,13.509,150.67,150.64,4.75290402]
["bitfinex-derivatives","SOLF0:USTF0",1727334322987,13.509,150.67,150.63,93.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727334323193,13.509,150.67,150.64,4.75282609]
["bitfinex-derivatives","SOLF0:USTF0",1727334323493,13.509,150.67,150.63,93.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727334323882,13.509,150.67,150.64,4.75275865]
["bitfinex-derivatives","SOLF0:USTF0",1727334324489,7.2842225,150.74,150.64,4.75275865]
["bitfinex-derivatives","SOLF0:USTF0",1727334324690,10.19,150.7,150.65,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334325388,3.3186,150.69,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334326796,3.3187,150.68,150.65,13.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727334327492,13.5087,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334328499,3.319,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727334336801,7.2842225,150.74,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334336802,11.4787,150.74,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334337001,11.4787,150.74,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334337404,11.4787,150.74,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727334337597,1.2887,150.74,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334338304,3.3178,150.73,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334339406,3.3178,150.73,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727334343311,3.3179,150.72,150.69,13.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727334347710,3.3177,150.73,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727334352607,10.19,150.71,150.66,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727334352812,10.19,150.7,150.65,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727334353009,10.19,150.7,150.66,4.74592439]
["bitfinex-derivatives","SOLF0:USTF0",1727334353317,10.19,150.71,150.66,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334353718,3.2661692,150.74,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334353926,10.19,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334355014,13.5082,150.71,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727334357026,3.3182,150.71,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334357342,3.3182,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334357728,3.3179,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334359231,10.19,150.72,150.66,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727334359425,10.19,150.72,150.66,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727334360029,3.3184,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334360230,10.19,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334361129,1.3398,150.78,150.69,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727334361326,10.19,150.76,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334361627,10.19,150.74,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334362031,3.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334362228,10.19,150.74,150.66,4.75549788]
["bitfinex-derivatives","SOLF0:USTF0",1727334362229,10.19,150.71,150.66,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727334362429,10.19,150.71,150.67,4.7453601]
["bitfinex-derivatives","SOLF0:USTF0",1727334362632,10.19,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334362832,10.19,150.71,150.66,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727334363433,3.3186,150.69,150.66,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727334366138,3.33300272,150.74,150.66,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727334366139,3.3184,150.7,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334366824,3.3181,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334367437,3.3181,150.71,150.68,13.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727334368031,3.3181,150.71,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334369029,3.3179,150.72,150.69,13.5085]
["bitfinex-derivatives","SOLF0:USTF0",1727334369425,3.3179,150.72,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334371833,3.3181,150.71,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727334372132,3.3181,150.71,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727334372338,10.19,150.73,150.67,13.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727334373041,10.19,150.72,150.66,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727334373237,10.19,150.72,150.66,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727334373538,3.3186,150.69,150.67,4.74620023]
["bitfinex-derivatives","SOLF0:USTF0",1727334374241,3.3184,150.7,150.66,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727334374441,3.3184,150.7,150.67,4.7462321]
["bitfinex-derivatives","SOLF0:USTF0",1727334374640,3.3184,150.7,150.66,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727334374841,3.3184,150.7,150.67,4.74610352]
["bitfinex-derivatives","SOLF0:USTF0",1727334375042,3.3184,150.7,150.66,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727334375242,3.3184,150.7,150.67,4.74623429]
["bitfinex-derivatives","SOLF0:USTF0",1727334375441,3.3184,150.7,150.66,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727334375640,3.3184,150.7,150.67,4.74610431]
["bitfinex-derivatives","SOLF0:USTF0",1727334375839,3.3184,150.7,150.66,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727334376037,3.3184,150.7,150.66,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727334384242,10.19,150.72,150.66,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727334384441,10.19,150.72,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334384650,3.3183,150.71,150.68,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334384840,3.3183,150.71,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334386650,3.3183,150.7,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334386943,10.19,150.73,150.69,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334387148,10.19,150.75,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334387345,1.3398,150.78,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334387648,10.19,150.76,150.7,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334387844,3.3178,150.73,150.7,13.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727334388544,1.3398,150.78,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334388747,1.3259,150.82,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334389049,1.3259,150.82,150.66,4.63752826]
["bitfinex-derivatives","SOLF0:USTF0",1727334389050,10.19,150.81,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334389238,1.3259,150.82,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334389239,10.19,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334389549,3.3167,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334392751,3.3164,150.79,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334393546,3.3166,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334394051,10.19,150.79,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727334394242,10.19,150.79,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334395351,3.3169,150.77,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334395551,1.3259,150.82,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334395750,10.19,150.81,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334396149,3.3166,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334396351,3.3166,150.78,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334398952,3.3166,150.78,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334399157,3.3166,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334402659,3.3166,150.78,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334403262,3.3163,150.8,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334403463,11.5159,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334403962,3.3165,150.79,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334404258,11.5159,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334406364,3.3165,150.78,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334408663,3.3165,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727334408864,3.3168,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334409064,3.3168,150.77,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334421469,3.3168,150.77,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334422168,3.3166,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334422371,3.3166,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727334422372,3.3166,150.78,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334429988,3.3168,150.77,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334431690,3.3168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334431886,3.3168,150.77,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334433788,10.19,150.8,150.71,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727334433989,10.19,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334434493,3.317,150.76,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334439390,10.19,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334439391,3.3168,150.77,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334439592,3.3168,150.77,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334440298,3.3167,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334440599,3.3167,150.78,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334441390,19.93,150.95,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334441596,10.19,150.87,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334441798,3.3158,150.82,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334442295,6.6271,150.92,150.81,13.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727334442604,10.19,150.89,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334443106,4.043,150.93,150.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727334443302,2.701,150.93,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334443603,2.701,150.93,150.8,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727334443604,10.19,150.9,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334444008,3.3147,150.87,150.86,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334444500,1.3145,150.93,150.86,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727334444706,1.4005,150.96,150.86,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727334444707,10.19,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334445005,3.3138,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334446705,3.3135,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334446908,3.3135,150.92,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334447900,3.3133,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334448104,10.19,150.99,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334448410,10.19,150.99,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334448708,3.3128,150.95,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334451227,3.3128,150.95,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334452504,10.19,150.95,150.9,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727334452708,10.19,150.95,150.9,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727334453407,10.19,150.95,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334453905,3.3134,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334454712,3.3134,150.93,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334455707,3.3131,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334456411,3.3131,150.94,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334456909,3.3131,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334457109,3.3132,150.93,150.91,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334458321,3.3131,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334460808,3.38029941,151.0,150.87,82.84780887]
["bitfinex-derivatives","SOLF0:USTF0",1727334460809,10.19,150.93,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727334461115,10.19,150.93,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334461336,3.314,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334465808,3.314,150.9,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334466207,3.3138,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334466412,3.3138,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334470120,10.19,150.95,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334471024,3.3135,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334472314,3.3135,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334473320,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334474825,3.3137,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334478727,3.3137,150.91,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727334478728,3.3137,150.91,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334481518,3.3135,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334482427,3.3133,150.93,150.9,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727334483226,3.3133,150.93,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334490433,3.3131,150.94,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334490733,3.3131,150.94,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334493333,3.3129,150.95,150.93,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334502334,3.3129,150.95,150.93,13.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727334502539,10.19,151.01,150.94,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334502741,10.19,151.01,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334502934,3.3121,150.98,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334504039,1.4049,151.1,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334504040,3.312,150.99,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334504236,3.312,150.99,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334506137,3.3122,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727334506338,3.3122,150.98,150.96,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334508433,3.3122,150.98,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334509544,3.3122,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727334509842,3.3122,150.98,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334511544,3.312,150.99,150.97,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334517453,10.95757658,151.03,150.98,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334517652,10.95757658,151.03,150.9,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727334517653,10.19,151.09,151.02,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334517849,10.19,151.09,150.97,80.887]
["bitfinex-derivatives","SOLF0:USTF0",1727334517850,10.19,151.09,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334518155,3.3106,151.05,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334518548,10.94996168,151.09,150.97,84.2357976]
["bitfinex-derivatives","SOLF0:USTF0",1727334518753,3.3114,151.02,150.97,84.2357976]
["bitfinex-derivatives","SOLF0:USTF0",1727334519048,3.3114,151.02,151.01,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334520356,3.3109,151.04,151.01,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334520659,10.19,151.09,151.03,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334520854,10.19,151.09,151.05,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334521361,3.3104,151.06,151.05,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334523857,3.3106,151.05,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334524060,10.19,151.06,151.01,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334525258,10.19,151.03,150.98,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727334525458,1.3238,151.05,150.87,82.88117998]
["bitfinex-derivatives","SOLF0:USTF0",1727334525760,2.7817,151.04,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727334526055,10.19,150.96,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334526460,10.19,150.97,150.92,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334526862,10.19,150.99,150.89,3.29148294]
["bitfinex-derivatives","SOLF0:USTF0",1727334527057,10.19,150.99,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334527257,3.3124,150.97,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334528465,10.19,150.99,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334529064,3.3124,150.97,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334529368,10.19,150.99,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334529566,3.3123,150.98,150.95,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334530964,64.14810212,151.31,150.99,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727334531168,230.0,151.41,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334531169,10.19,151.1,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334531366,3.32328897,151.12,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334531561,10.19,151.09,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334531767,13.4999,151.09,151.04,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334532469,13.5,151.08,151.03,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334532866,3.29016869,151.12,151.0,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727334532867,10.19,151.07,151.0,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727334533074,10.19,151.05,150.98,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727334533266,10.19,151.02,150.98,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727334533874,1.3191,151.06,150.98,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1727334534069,13.501,151.04,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727334534270,3.311,151.04,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727334535971,3.3107,151.05,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727334536571,1.3191,151.06,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727334536572,3.3109,151.04,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727334536767,4.6068277,151.06,150.98,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727334536968,15.91,151.05,150.98,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727334537169,15.91,151.05,150.96,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727334537774,3.3113,151.02,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727334538574,3.3113,151.02,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727334539478,15.91,151.05,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727334539674,4.6068277,151.06,150.96,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727334540181,3.3109,151.04,150.96,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727334540369,4.6068277,151.06,150.96,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727334541474,3.3111,151.03,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727334542476,1.3191,151.06,150.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727334542876,3.3111,151.03,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727334543180,3.3111,151.03,150.96,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727334543576,3.3113,151.02,150.96,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727334544771,3.3118,151.0,150.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727334545375,3.3114,151.02,150.98,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727334545978,3.3111,151.03,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727334546380,1.3199,151.05,150.97,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727334546681,3.3116,151.01,150.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727334547183,3.3119,151.0,150.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727334548476,3.3119,151.0,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727334548785,3.3116,151.01,150.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727334549080,1.3199,151.05,150.96,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727334549781,3.3114,151.02,150.96,17.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727334550678,3.3114,151.02,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727334551078,3.3115,151.01,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727334552583,1.3199,151.05,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727334552584,3.3117,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727334554880,3.3117,151.0,150.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727334555083,3.3116,151.01,150.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727334555683,3.3116,151.01,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727334558178,3.3114,151.02,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727334561385,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727334561585,23.91,151.04,150.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727334562289,3.3119,150.99,150.96,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727334563484,3.3119,150.99,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727334565290,3.3118,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727334566192,3.312,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727334566390,15.91,151.02,150.93,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1727334566591,15.91,151.02,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727334567194,3.312,150.99,150.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727334568787,3.3118,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727334570701,3.3119,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727334570898,15.91,151.04,150.95,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727334571098,15.91,151.02,150.94,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727334571790,3.3121,150.99,150.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727334572898,15.91,151.02,150.78,3.06540253]
["bitfinex-derivatives","SOLF0:USTF0",1727334572899,14.3722,150.95,150.78,3.06540253]
["bitfinex-derivatives","SOLF0:USTF0",1727334573204,15.91,150.94,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334573597,3.314,150.9,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334574011,3.314,150.9,150.85,4.6201556]
["bitfinex-derivatives","SOLF0:USTF0",1727334574199,3.314,150.9,150.85,7.9349556]
["bitfinex-derivatives","SOLF0:USTF0",1727334575403,3.3142,150.89,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334576696,3.3142,150.89,150.85,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727334578301,3.3142,150.89,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334578500,3.314,150.9,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334578804,3.314,150.9,150.85,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727334583105,3.3142,150.89,150.85,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727334586203,3.314,150.9,150.86,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1727334586404,3.314,150.9,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727334587208,3.314,150.9,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727334589104,3.3141,150.89,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334589305,3.3141,150.89,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727334590508,3.3141,150.89,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334590908,3.3141,150.89,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727334599217,3.314,150.9,150.87,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727334602232,3.314,150.9,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727334605534,22.92,150.91,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334605925,3.3148,150.86,150.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727334606628,15.92,150.89,150.82,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727334607221,15.92,150.89,150.82,82.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727334608433,3.3149,150.86,150.82,82.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727334608620,3.3149,150.86,150.82,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727334608825,3.3149,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727334609826,3.3146,150.87,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727334610029,3.3146,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727334611831,7.0,150.86,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727334612434,7.0,150.86,150.84,13.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727334614131,7.0,150.86,150.85,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1727334614332,4.8896,150.86,150.85,13.505]
["bitfinex-derivatives","SOLF0:USTF0",1727334614533,4.7016,150.92,150.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334614740,4.7016,150.92,150.83,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727334614741,1.3881,150.92,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334614927,10.19,150.94,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334615333,3.3134,150.93,150.89,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1727334615734,3.3134,150.93,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727334615934,3.3134,150.93,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334616838,3.3135,150.92,150.9,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334617236,3.3135,150.92,150.89,13.504]
["bitfinex-derivatives","SOLF0:USTF0",1727334620942,10.19,150.92,150.83,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727334621132,10.19,150.92,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334621336,10.19,150.91,150.87,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334622841,3.3139,150.9,150.87,13.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727334623441,3.3139,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334625445,4.53016407,150.97,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334625446,3.3137,150.91,150.89,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334628299,3.3137,150.91,150.83,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727334628449,3.3139,150.9,150.87,13.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727334634853,3.3138,150.91,150.88,13.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727334635857,3.3139,150.9,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334636047,10.19,150.92,150.83,80.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727334636245,10.19,150.92,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334636450,10.19,150.91,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334636852,13.5039,150.91,150.88,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334639356,13.5039,150.91,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727334639357,13.5039,150.91,150.87,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727334639653,3.3141,150.9,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727334639958,3.3141,150.9,150.87,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727334641150,3.3141,150.9,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727334641457,3.3141,150.9,150.87,13.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727334644456,10.19,150.89,150.83,80.9591]
["bitfinex-derivatives","SOLF0:USTF0",1727334644751,10.19,150.87,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334644953,10.19,150.87,150.83,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727334644954,13.5047,150.87,150.83,13.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727334645155,13.5047,150.87,150.83,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334645357,13.5047,150.87,150.84,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334646758,13.5047,150.87,150.84,13.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727334650965,3.3149,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727334653158,13.5049,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727334658069,10.19,150.86,150.81,76.18082638]
["bitfinex-derivatives","SOLF0:USTF0",1727334658272,10.19,150.86,150.81,86.37082638]
["bitfinex-derivatives","SOLF0:USTF0",1727334659269,1.367,150.92,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727334659270,10.19,150.84,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727334659670,13.5053,150.84,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727334659871,3.3153,150.84,150.79,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727334660069,3.3153,150.84,150.8,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334660461,3.3153,150.84,150.8,13.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727334662379,10.19,150.84,150.79,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727334663679,1.2779,150.87,150.81,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334663981,10.19,150.86,150.82,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334664883,3.3151,150.85,150.82,13.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727334665581,13.5051,150.85,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727334666177,3.3153,150.84,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727334666385,13.5053,150.84,150.8,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727334667085,3.3155,150.83,150.8,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727334667581,13.5053,150.84,150.8,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727334669884,10.19,150.83,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727334670186,10.19,150.81,150.76,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334670383,10.19,150.81,150.76,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1727334670581,10.19,150.81,150.77,3.35688161]
["bitfinex-derivatives","SOLF0:USTF0",1727334671885,13.5059,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727334675894,13.5059,150.81,150.77,16.86358161]
["bitfinex-derivatives","SOLF0:USTF0",1727334676194,10.19,150.8,150.75,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334676386,10.19,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727334676693,13.5066,150.78,150.73,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1727334677189,3.3171,150.76,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334677397,13.5071,150.76,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334678592,3.3172,150.75,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334679384,10.19,150.75,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334679989,10.19,150.74,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334680987,13.5074,150.74,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334682493,3.3174,150.74,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727334682690,3.3172,150.75,150.72,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334682889,10.19,150.78,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334683089,3.3171,150.76,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334683991,3.3171,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334684293,10.19,150.78,150.71,6.66228766]
["bitfinex-derivatives","SOLF0:USTF0",1727334684486,10.19,150.78,150.73,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334684989,1.304,150.79,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334685191,11.494,150.79,150.74,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334685590,3.3167,150.78,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727334685894,3.3167,150.78,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334686596,13.5064,150.79,150.76,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334686800,13.5064,150.79,150.76,13.507]
["bitfinex-derivatives","SOLF0:USTF0",1727334687594,1.4023,150.83,150.77,13.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727334687893,10.19,150.82,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334688397,3.3163,150.8,150.76,13.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727334696201,1.4023,150.83,150.77,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1727334696496,10.19,150.8,150.74,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727334696697,10.19,150.78,150.74,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727334696899,1.4023,150.83,150.74,16.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727334696900,10.19,150.77,150.74,16.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727334697492,10.19,150.77,150.74,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727334697898,13.5068,150.77,150.74,13.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727334698098,13.5068,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727334699102,1.4023,150.83,150.72,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1727334699103,13.507,150.76,150.72,89.81]
["bitfinex-derivatives","SOLF0:USTF0",1727334700105,13.507,150.76,150.72,93.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727334701707,13.507,150.76,150.72,13.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727334702304,13.517,150.76,150.72,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727334704110,3.317,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334704333,13.5168,150.77,150.73,13.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727334706810,3.317,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334707309,13.517,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334707709,13.517,150.76,150.72,13.5178]
["bitfinex-derivatives","SOLF0:USTF0",1727334708106,13.517,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334708708,13.5169,150.77,150.73,13.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727334708909,13.5169,150.77,150.71,3.29473591]
["bitfinex-derivatives","SOLF0:USTF0",1727334708910,3.3169,150.77,150.74,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727334709408,10.2,150.78,150.68,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334709409,10.2,150.75,150.7,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727334709607,10.2,150.75,150.7,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334710210,13.5173,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727334711021,1.4023,150.83,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334711211,10.2,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334711713,10.2,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727334714107,3.3173,150.75,150.71,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1727334716013,3.3173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334718218,3.3173,150.75,150.71,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1727334718419,3.3175,150.74,150.71,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1727334719118,3.3175,150.74,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727334719820,13.518,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727334720014,10.2,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334720409,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334721316,3.3181,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334721512,1.2682,150.78,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334721717,3.3177,150.73,150.69,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727334722921,3.3179,150.72,150.69,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727334725729,3.3177,150.73,150.69,13.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727334726043,10.2,150.74,150.66,72.88236419]
["bitfinex-derivatives","SOLF0:USTF0",1727334726225,10.2,150.74,150.69,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334727223,3.3179,150.72,150.69,13.5184]
["bitfinex-derivatives","SOLF0:USTF0",1727334732234,13.5181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334732636,13.5181,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334732637,13.5181,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334732935,13.5181,150.71,150.67,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727334734833,13.5181,150.71,150.68,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727334735640,13.5181,150.71,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334736144,3.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334737042,3.3183,150.7,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727334737242,13.5183,150.7,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727334738541,3.3181,150.71,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334739748,13.5181,150.71,150.67,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727334741841,3.3183,150.7,150.67,13.5189]
["bitfinex-derivatives","SOLF0:USTF0",1727334742734,3.3184,150.7,150.66,13.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727334743742,3.3184,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334750345,3.3186,150.69,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334751045,10.2,150.7,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334751046,13.5184,150.7,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334756950,3.3184,150.7,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334757260,10.2,150.76,150.67,11.32441207]
["bitfinex-derivatives","SOLF0:USTF0",1727334757457,10.2,150.76,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334757750,3.3173,150.75,150.71,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334758457,3.3173,150.75,150.71,13.518]
["bitfinex-derivatives","SOLF0:USTF0",1727334758651,10.2,150.72,150.68,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727334758850,10.2,150.72,150.68,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727334759058,13.5181,150.72,150.67,76.26090284]
["bitfinex-derivatives","SOLF0:USTF0",1727334759258,10.2,150.71,150.67,86.46090284]
["bitfinex-derivatives","SOLF0:USTF0",1727334760151,10.2,150.72,150.67,86.46090284]
["bitfinex-derivatives","SOLF0:USTF0",1727334760554,13.518,150.72,150.67,86.46090284]
["bitfinex-derivatives","SOLF0:USTF0",1727334760754,10.2,150.72,150.67,86.46090284]
["bitfinex-derivatives","SOLF0:USTF0",1727334761758,3.3181,150.71,150.67,86.46090284]
["bitfinex-derivatives","SOLF0:USTF0",1727334762754,3.3181,150.71,150.67,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727334764058,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334764852,13.5179,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334765055,13.5179,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334773659,10.2,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334776168,13.5179,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334778368,13.5179,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727334778960,10.2,150.72,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334779166,10.2,150.72,150.68,4.75141825]
["bitfinex-derivatives","SOLF0:USTF0",1727334779462,3.3182,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334780764,10.2,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334780969,10.2,150.72,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334781170,13.518,150.72,150.68,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334781769,13.518,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334785169,3.3181,150.71,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334786275,13.5185,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334789076,13.5185,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334789280,10.2,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334789778,13.5183,150.7,150.65,72.9543869]
["bitfinex-derivatives","SOLF0:USTF0",1727334789980,13.5183,150.7,150.65,83.1543869]
["bitfinex-derivatives","SOLF0:USTF0",1727334790371,13.5183,150.7,150.66,15.68231359]
["bitfinex-derivatives","SOLF0:USTF0",1727334790969,13.5183,150.7,150.67,4.75512061]
["bitfinex-derivatives","SOLF0:USTF0",1727334791174,13.5183,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727334791372,3.3186,150.69,150.67,4.75500093]
["bitfinex-derivatives","SOLF0:USTF0",1727334791572,3.3186,150.69,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727334791883,10.2,150.68,150.66,4.75509769]
["bitfinex-derivatives","SOLF0:USTF0",1727334792085,10.2,150.68,150.67,4.75509769]
["bitfinex-derivatives","SOLF0:USTF0",1727334792287,10.2,150.68,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727334792583,10.2,150.68,150.66,4.75482131]
["bitfinex-derivatives","SOLF0:USTF0",1727334792774,10.2,150.68,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727334792981,10.2,150.68,150.66,4.75483507]
["bitfinex-derivatives","SOLF0:USTF0",1727334793281,10.2,150.68,150.65,13.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727334793478,10.2,150.68,150.66,4.75452691]
["bitfinex-derivatives","SOLF0:USTF0",1727334793674,10.2,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334794384,10.2,150.68,150.66,4.75450795]
["bitfinex-derivatives","SOLF0:USTF0",1727334794783,10.2,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334795178,10.2,150.68,150.66,4.7542617]
["bitfinex-derivatives","SOLF0:USTF0",1727334795384,10.2,150.68,150.66,9.50836976]
["bitfinex-derivatives","SOLF0:USTF0",1727334795580,10.2,150.68,150.66,4.7542617]
["bitfinex-derivatives","SOLF0:USTF0",1727334796091,10.2,150.69,150.67,4.7539961]
["bitfinex-derivatives","SOLF0:USTF0",1727334796387,10.2,150.69,150.66,8.0734617]
["bitfinex-derivatives","SOLF0:USTF0",1727334796589,10.2,150.69,150.67,4.75391439]
["bitfinex-derivatives","SOLF0:USTF0",1727334796782,10.2,150.68,150.66,4.7542617]
["bitfinex-derivatives","SOLF0:USTF0",1727334798378,10.2,150.68,150.66,8.0734617]
["bitfinex-derivatives","SOLF0:USTF0",1727334799890,13.5188,150.68,150.66,4.7542617]
["bitfinex-derivatives","SOLF0:USTF0",1727334800191,13.5188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334800386,13.5188,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334800584,13.5188,150.68,150.65,11.36641878]
["bitfinex-derivatives","SOLF0:USTF0",1727334800785,13.5188,150.68,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334801090,13.5188,150.68,150.65,11.36641878]
["bitfinex-derivatives","SOLF0:USTF0",1727334801292,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334801494,13.5188,150.68,150.65,4.75331913]
["bitfinex-derivatives","SOLF0:USTF0",1727334801692,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334801888,13.5188,150.68,150.65,4.75332072]
["bitfinex-derivatives","SOLF0:USTF0",1727334802089,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334802290,3.319,150.67,150.65,4.75289839]
["bitfinex-derivatives","SOLF0:USTF0",1727334802487,10.2,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334803089,13.5188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334803599,13.5188,150.68,150.65,4.75232456]
["bitfinex-derivatives","SOLF0:USTF0",1727334803791,13.5188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334804487,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334804689,13.5188,150.68,150.65,4.75180848]
["bitfinex-derivatives","SOLF0:USTF0",1727334804990,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334805289,3.3185,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334805691,13.5185,150.69,150.65,4.75135103]
["bitfinex-derivatives","SOLF0:USTF0",1727334805993,13.5185,150.69,150.64,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334806298,4.1337,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334806492,14.3337,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334806693,10.2,150.7,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334807292,4.1337,150.71,150.66,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334807489,2.7432,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334807692,10.2,150.72,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334807888,3.3181,150.71,150.68,13.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727334808095,13.5181,150.71,150.67,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334808499,13.5181,150.71,150.67,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727334810200,13.5181,150.71,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727334810400,13.5181,150.71,150.67,13.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727334810699,13.5181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334811601,2.6148,150.77,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727334811803,10.2,150.72,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727334812498,2.6148,150.77,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334812699,10.2,150.73,150.68,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334813799,3.3179,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727334814814,3.3179,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334815013,3.3179,150.72,150.65,7.60085012]
["bitfinex-derivatives","SOLF0:USTF0",1727334815201,2.6148,150.77,150.66,6.60881646]
["bitfinex-derivatives","SOLF0:USTF0",1727334815400,2.6148,150.77,150.66,12.35173741]
["bitfinex-derivatives","SOLF0:USTF0",1727334815696,2.6148,150.77,150.64,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727334815697,2.6148,150.77,150.67,11.3590242]
["bitfinex-derivatives","SOLF0:USTF0",1727334815905,3.3178,150.73,150.69,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727334817609,3.3178,150.73,150.64,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727334817610,3.3179,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334820910,3.3185,150.69,150.64,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727334821121,3.3185,150.69,150.65,18.95955954]
["bitfinex-derivatives","SOLF0:USTF0",1727334821418,3.3185,150.69,150.66,11.35888281]
["bitfinex-derivatives","SOLF0:USTF0",1727334821714,3.3183,150.7,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334821906,2.6148,150.77,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334822107,2.6148,150.77,150.67,4.7505309]
["bitfinex-derivatives","SOLF0:USTF0",1727334822311,2.6148,150.77,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334823106,3.3185,150.7,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334823309,2.6148,150.77,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334823906,3.3185,150.7,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334824107,2.6148,150.77,150.66,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334824307,2.6148,150.77,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334824507,2.6148,150.77,150.66,4.75067053]
["bitfinex-derivatives","SOLF0:USTF0",1727334824720,2.6148,150.77,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334825009,3.3189,150.68,150.66,4.75067086]
["bitfinex-derivatives","SOLF0:USTF0",1727334825223,3.35303429,150.72,150.62,72.97117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334825419,4.0554,150.71,150.63,6.60945459]
["bitfinex-derivatives","SOLF0:USTF0",1727334825609,7.3038491,150.71,150.63,4.75120394]
["bitfinex-derivatives","SOLF0:USTF0",1727334825805,7.3038491,150.71,150.62,72.97117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334826016,7.3038491,150.71,150.63,11.36071581]
["bitfinex-derivatives","SOLF0:USTF0",1727334826213,7.3038491,150.71,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334827815,3.3193,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334831018,13.5193,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334831415,3.3193,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334834212,13.5193,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334835521,13.5193,150.66,150.62,86.49117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334836423,3.3193,150.66,150.62,76.29117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334838024,3.319,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334841827,3.3192,150.66,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334843423,3.319,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727334843625,4.0554,150.71,150.62,72.97117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334843819,4.0554,150.71,150.63,11.35152379]
["bitfinex-derivatives","SOLF0:USTF0",1727334844024,3.3183,150.7,150.62,72.97117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334844329,3.3183,150.7,150.63,18.94606609]
["bitfinex-derivatives","SOLF0:USTF0",1727334844523,3.3183,150.7,150.64,18.94606609]
["bitfinex-derivatives","SOLF0:USTF0",1727334844723,3.3183,150.7,150.65,11.35092721]
["bitfinex-derivatives","SOLF0:USTF0",1727334845019,3.3183,150.7,150.66,4.74713638]
["bitfinex-derivatives","SOLF0:USTF0",1727334845218,3.3183,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727334851745,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334853137,3.3181,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334854836,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334856738,1.3088,150.74,150.65,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727334857837,3.3187,150.69,150.66,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727334859243,3.3189,150.68,150.65,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727334859736,3.319,150.67,150.65,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727334859941,3.319,150.67,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727334861239,3.319,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727334863949,3.319,150.67,150.64,4.74930905]
["bitfinex-derivatives","SOLF0:USTF0",1727334864141,3.319,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727334864341,3.319,150.67,150.64,4.74913048]
["bitfinex-derivatives","SOLF0:USTF0",1727334864540,3.319,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727334864742,3.319,150.67,150.64,4.74917379]
["bitfinex-derivatives","SOLF0:USTF0",1727334864941,3.319,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727334865144,3.319,150.67,150.64,4.74917379]
["bitfinex-derivatives","SOLF0:USTF0",1727334865342,3.319,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727334865538,3.319,150.67,150.64,4.7491801]
["bitfinex-derivatives","SOLF0:USTF0",1727334865739,3.319,150.67,150.63,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727334865944,3.319,150.67,150.64,4.7491868]
["bitfinex-derivatives","SOLF0:USTF0",1727334866139,3.3187,150.69,150.62,72.97117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334866343,3.3187,150.69,150.63,18.95327079]
["bitfinex-derivatives","SOLF0:USTF0",1727334866543,3.3187,150.69,150.62,72.97117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334866744,3.3187,150.69,150.65,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727334867543,1.3088,150.74,150.64,4.74886842]
["bitfinex-derivatives","SOLF0:USTF0",1727334867734,1.3088,150.74,150.65,11.35490617]
["bitfinex-derivatives","SOLF0:USTF0",1727334867934,3.3184,150.7,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727334868332,1.3088,150.74,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727334869340,3.3186,150.69,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727334870343,3.3188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334871745,13.5188,150.68,150.65,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727334872341,13.5188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334872547,13.5188,150.68,150.65,4.74895894]
["bitfinex-derivatives","SOLF0:USTF0",1727334872747,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334872942,13.5188,150.68,150.65,4.74895894]
["bitfinex-derivatives","SOLF0:USTF0",1727334873142,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334873360,13.5188,150.68,150.65,4.74889056]
["bitfinex-derivatives","SOLF0:USTF0",1727334873539,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334873847,13.5188,150.68,150.65,4.74900251]
["bitfinex-derivatives","SOLF0:USTF0",1727334874047,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334874247,13.5188,150.68,150.65,4.74891622]
["bitfinex-derivatives","SOLF0:USTF0",1727334874444,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334874644,13.5188,150.68,150.65,4.74902827]
["bitfinex-derivatives","SOLF0:USTF0",1727334874852,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334875045,13.5188,150.68,150.65,4.74903496]
["bitfinex-derivatives","SOLF0:USTF0",1727334875350,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334875543,13.5188,150.68,150.65,4.74902485]
["bitfinex-derivatives","SOLF0:USTF0",1727334875849,13.5188,150.68,150.64,13.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727334876150,13.5188,150.68,150.65,4.74901816]
["bitfinex-derivatives","SOLF0:USTF0",1727334876351,3.3188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334876551,3.3188,150.68,150.65,4.74904563]
["bitfinex-derivatives","SOLF0:USTF0",1727334876754,3.3188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334877050,3.3188,150.68,150.65,4.74904563]
["bitfinex-derivatives","SOLF0:USTF0",1727334877453,3.3188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334877948,3.3188,150.68,150.65,4.74913312]
["bitfinex-derivatives","SOLF0:USTF0",1727334878147,3.3188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334878348,3.3188,150.68,150.65,4.74911376]
["bitfinex-derivatives","SOLF0:USTF0",1727334878542,3.3188,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334878751,3.3188,150.68,150.65,4.74922373]
["bitfinex-derivatives","SOLF0:USTF0",1727334878950,3.3188,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334886460,1.3088,150.74,150.62,72.97117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334886655,1.3088,150.74,150.63,18.96176604]
["bitfinex-derivatives","SOLF0:USTF0",1727334886858,1.3088,150.74,150.64,18.96176604]
["bitfinex-derivatives","SOLF0:USTF0",1727334887156,3.3189,150.68,150.65,4.75098461]
["bitfinex-derivatives","SOLF0:USTF0",1727334887558,3.3189,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334887960,3.3189,150.68,150.65,4.75145574]
["bitfinex-derivatives","SOLF0:USTF0",1727334888454,3.3189,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334888654,3.3189,150.68,150.65,11.36248065]
["bitfinex-derivatives","SOLF0:USTF0",1727334888865,3.3189,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334889055,3.3189,150.68,150.65,4.75195982]
["bitfinex-derivatives","SOLF0:USTF0",1727334889257,3.3189,150.68,150.64,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727334889558,3.3189,150.68,150.65,11.36377183]
["bitfinex-derivatives","SOLF0:USTF0",1727334889761,3.3189,150.68,150.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334891158,3.3189,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334895966,3.3189,150.68,150.66,4.75302894]
["bitfinex-derivatives","SOLF0:USTF0",1727334896165,3.3189,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334896367,3.3189,150.68,150.66,4.75315284]
["bitfinex-derivatives","SOLF0:USTF0",1727334896668,3.3189,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334896868,3.3189,150.68,150.66,4.75322343]
["bitfinex-derivatives","SOLF0:USTF0",1727334897069,3.3189,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727334898871,1.3088,150.74,150.62,72.97117909]
["bitfinex-derivatives","SOLF0:USTF0",1727334899173,102.80837964,150.88,150.63,18.97167471]
["bitfinex-derivatives","SOLF0:USTF0",1727334899371,2.6999,150.79,150.64,18.97167471]
["bitfinex-derivatives","SOLF0:USTF0",1727334899572,2.6999,150.79,150.65,21.64537471]
["bitfinex-derivatives","SOLF0:USTF0",1727334899763,3.3172,150.75,150.66,20.24057471]
["bitfinex-derivatives","SOLF0:USTF0",1727334899965,3.3172,150.75,150.67,18.97167471]
["bitfinex-derivatives","SOLF0:USTF0",1727334900166,3.3172,150.75,150.68,18.97167471]
["bitfinex-derivatives","SOLF0:USTF0",1727334900364,3.3172,150.75,150.69,22.36963762]
["bitfinex-derivatives","SOLF0:USTF0",1727334900571,3.3172,150.75,150.7,11.36636724]
["bitfinex-derivatives","SOLF0:USTF0",1727334900773,2.6999,150.79,150.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727334900966,2.6999,150.79,150.67,18.96418989]
["bitfinex-derivatives","SOLF0:USTF0",1727334901166,2.6999,150.79,150.68,11.36170122]
["bitfinex-derivatives","SOLF0:USTF0",1727334901367,2.6999,150.79,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334901573,2.6999,150.79,150.68,4.75169729]
["bitfinex-derivatives","SOLF0:USTF0",1727334901766,2.6999,150.79,150.66,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727334901964,3.318,150.72,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727334902568,2.6999,150.79,150.65,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727334902770,2.6999,150.79,150.66,18.96550416]
["bitfinex-derivatives","SOLF0:USTF0",1727334903072,2.6999,150.79,150.67,4.75191375]
["bitfinex-derivatives","SOLF0:USTF0",1727334903472,3.3183,150.7,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334912577,3.3182,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727334916080,3.3182,150.71,150.62,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1727334916081,3.3182,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727334916274,2.6999,150.79,150.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727334916275,3.3179,150.72,150.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727334916677,3.3179,150.72,150.64,6.61263273]
["bitfinex-derivatives","SOLF0:USTF0",1727334916975,3.3179,150.72,150.65,6.61263273]
["bitfinex-derivatives","SOLF0:USTF0",1727334917180,3.3179,150.72,150.66,6.61263273]
["bitfinex-derivatives","SOLF0:USTF0",1727334917378,2.6999,150.79,150.67,6.61263273]
["bitfinex-derivatives","SOLF0:USTF0",1727334917577,2.6999,150.79,150.68,6.61263273]
["bitfinex-derivatives","SOLF0:USTF0",1727334917782,2.6999,150.79,150.69,9.89119198]
["bitfinex-derivatives","SOLF0:USTF0",1727334917984,3.317,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334918382,2.6999,150.79,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334918584,3.3171,150.76,150.69,3.27855925]
["bitfinex-derivatives","SOLF0:USTF0",1727334918784,3.3171,150.76,150.7,11.36278084]
["bitfinex-derivatives","SOLF0:USTF0",1727334918976,3.3171,150.76,150.71,4.75200626]
["bitfinex-derivatives","SOLF0:USTF0",1727334919173,3.3171,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334921084,3.3171,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334922980,2.6999,150.79,150.7,3.23664401]
["bitfinex-derivatives","SOLF0:USTF0",1727334923242,1.298,150.81,150.68,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727334923389,2.6844,150.85,150.71,6.60414704]
["bitfinex-derivatives","SOLF0:USTF0",1727334923583,2.6844,150.85,150.72,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727334923584,3.316,150.81,150.72,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727334923894,7.4100091,150.85,150.73,6.60414704]
["bitfinex-derivatives","SOLF0:USTF0",1727334924190,3.3161,150.8,150.74,11.34692638]
["bitfinex-derivatives","SOLF0:USTF0",1727334924383,3.3161,150.8,150.72,6.02103525]
["bitfinex-derivatives","SOLF0:USTF0",1727334924589,3.3161,150.8,150.73,11.33670368]
["bitfinex-derivatives","SOLF0:USTF0",1727334924787,3.3161,150.8,150.74,8.00689762]
["bitfinex-derivatives","SOLF0:USTF0",1727334924982,3.3161,150.8,150.72,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727334925180,3.3161,150.8,150.73,11.33666174]
["bitfinex-derivatives","SOLF0:USTF0",1727334925486,3.3161,150.8,150.72,6.014083]
["bitfinex-derivatives","SOLF0:USTF0",1727334925689,3.3161,150.8,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727334927395,3.3161,150.8,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727334932996,3.316,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727334935795,3.3157,150.82,150.73,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727334936202,3.3159,150.81,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727334950711,4.0499,150.85,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727334951819,3.3164,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727334952424,4.0499,150.85,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727334952425,3.3168,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727334953624,3.3166,150.78,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727334954327,3.3169,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334955722,3.3169,150.77,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727334956128,4.0499,150.85,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334956129,3.3171,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727334956315,4.0499,150.85,150.7,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727334956316,10.6802,150.85,150.7,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727334956517,10.6802,150.85,150.71,3.27461086]
["bitfinex-derivatives","SOLF0:USTF0",1727334956723,3.3174,150.75,150.71,6.59251086]
["bitfinex-derivatives","SOLF0:USTF0",1727334959328,3.3174,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334960028,10.6802,150.85,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334960827,3.3169,150.77,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334961223,10.6802,150.85,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334961625,10.6802,150.85,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334962128,3.3167,150.78,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334962439,10.6802,150.85,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334962631,3.3168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727334965334,3.3168,150.77,150.74,13.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727334966332,3.3168,150.77,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334966830,10.6802,150.85,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334966831,3.317,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727334967027,3.317,150.76,150.73,13.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727334967425,3.317,150.76,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334967921,3.3168,150.77,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334968326,10.2,150.8,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334968629,3.3166,150.78,150.75,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334969921,3.3166,150.78,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334970323,10.2,150.8,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727334970540,10.2,150.8,150.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334970541,10.2,150.74,150.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334971133,10.2,150.73,150.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334971530,3.3179,150.72,150.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334971729,10.2,150.74,150.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334972130,3.3178,150.73,150.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334972629,3.3175,150.74,150.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727334972832,10.2,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334973530,3.3172,150.75,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334973928,10.2,150.77,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334975330,3.3174,150.74,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334975834,3.3174,150.74,150.71,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727334976033,3.3174,150.74,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334983235,10.2,150.76,150.72,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334983236,3.3173,150.75,150.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334983838,3.3173,150.75,150.72,13.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727334984449,2.6167,150.79,150.74,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334984734,1.2775,150.8,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334984939,9.9429,150.89,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334984940,10.2,150.82,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334985140,3.3162,150.8,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334992042,10.2,150.82,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334993143,3.3165,150.79,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334995945,3.3165,150.78,150.77,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334996142,3.3165,150.78,150.76,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727334999544,3.3164,150.79,150.76,13.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727335000645,3.316,150.81,150.77,13.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727335000954,10.2,150.83,150.78,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335001448,7.33829073,150.86,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335001654,7.33829073,150.86,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727335001655,3.9482,150.86,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335001848,14.1482,150.86,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335002047,3.3156,150.83,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335002954,3.3157,150.82,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335005755,3.3155,150.83,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335005957,3.3155,150.83,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335009649,3.3155,150.83,150.75,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1727335009650,10.2,150.85,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335009854,3.9482,150.86,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335010053,10.2,150.84,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335010244,3.3158,150.82,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335011852,3.3155,150.83,150.8,13.516]
["bitfinex-derivatives","SOLF0:USTF0",1727335012254,10.2,150.85,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335014556,10.2,150.85,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335014956,3.3156,150.83,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335017754,3.3157,150.82,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335018358,3.9482,150.86,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335018858,6.6263,150.94,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335019059,10.2,150.9,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335019363,10.2,150.89,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335020958,3.315,150.85,150.84,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335021363,3.315,150.85,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727335021364,3.3158,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727335021568,3.3158,150.82,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335021769,10.2,150.85,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335022165,10.2,150.85,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727335022366,10.2,150.85,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335022565,3.3158,150.82,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335023365,3.3158,150.82,150.79,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727335023764,3.3158,150.82,150.8,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335025168,3.3158,150.82,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727335025368,3.3158,150.82,150.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335027169,3.3158,150.82,150.79,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1727335027661,3.3158,150.82,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335028469,3.3155,150.83,150.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335036667,1.3824,150.88,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335036867,10.2,150.91,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335037564,3.3146,150.87,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335038370,3.3148,150.86,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335040369,3.3146,150.87,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335041478,3.3146,150.87,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335044082,3.3144,150.88,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335044277,1.3358,150.92,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335044879,3.3141,150.9,150.87,13.5145]
["bitfinex-derivatives","SOLF0:USTF0",1727335045380,3.3141,150.9,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335045686,3.3142,150.89,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335046185,3.314,150.9,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335046377,3.314,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335046778,6.6216,151.05,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335046976,10.2,150.99,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335047179,10.2,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335047381,4.0717,151.04,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335047382,3.3136,150.92,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335049687,3.3136,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335050589,3.3133,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335052080,3.3135,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727335052279,3.3135,150.92,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335057291,3.3135,150.92,150.89,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727335057992,3.3135,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335058893,309.56,151.14,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335059096,309.56,151.14,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335059097,3.9586,151.04,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335059392,3.3129,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335060693,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335061487,3.3128,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335064697,3.3128,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335064885,3.313,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335072696,3.3135,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335072900,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335073596,1.3318,150.96,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335073804,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335074704,3.3137,150.91,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335075704,3.3137,150.91,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727335075904,3.3137,150.91,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335077102,3.3136,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335077497,3.3136,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335078897,3.3134,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335079098,3.3134,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335079907,3.3132,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335080204,3.3132,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335080608,3.3133,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335081005,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335081202,3.3131,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335082408,3.3135,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335082798,10.2,150.95,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335083809,3.3135,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335084008,3.3135,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335085200,3.3135,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335087701,3.3133,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335087911,3.3133,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335088908,12.914,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335088909,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335089113,3.3131,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335089420,10.2,150.96,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727335089603,3.3136,150.92,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727335089807,3.3136,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335094617,12.914,150.97,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335094807,12.914,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335095312,3.3132,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335095909,12.914,150.97,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335095910,3.3134,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335096117,3.3134,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335099616,3.3135,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335110227,10.2,150.95,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727335110228,3.3139,150.91,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727335110438,3.3139,150.91,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335115139,3.3132,150.94,150.9,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727335115329,3.3132,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335118232,3.3134,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335131047,3.3134,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335131243,3.3134,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335131652,10.2,150.96,150.89,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727335131852,10.2,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335132348,2.714,150.97,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335132550,12.914,150.97,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335134850,3.3132,150.94,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335136557,3.3128,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335136756,1.3418,151.0,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335136950,11.5418,151.0,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335137253,1.3418,151.0,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335137453,10.2,150.99,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335139847,3.3128,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335140050,10.2,150.99,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335140658,10.2,150.95,150.89,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335140854,10.2,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335141052,3.3134,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335142161,2.726,150.98,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335142452,2.726,150.98,150.91,3.23546169]
["bitfinex-derivatives","SOLF0:USTF0",1727335142660,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335142854,10.2,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335143047,3.3134,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335144675,10.2,150.95,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335145452,2.726,150.98,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335145661,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335146256,2.726,150.98,150.88,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727335146257,10.2,150.95,150.88,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727335146463,10.2,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335147761,3.3136,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335147960,3.3136,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335149374,3.3136,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335149561,3.3136,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335149860,3.3138,150.91,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335152661,10.2,150.93,150.86,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727335152867,10.2,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335153264,10.2,150.92,150.88,14.95109918]
["bitfinex-derivatives","SOLF0:USTF0",1727335153466,10.2,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335154168,1.3759,150.95,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335154368,10.2,150.94,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335155467,3.3139,150.9,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335155863,10.2,150.93,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335156570,3.3142,150.89,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335157370,3.314,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335157665,10.2,150.93,150.87,72.84325944]
["bitfinex-derivatives","SOLF0:USTF0",1727335157868,10.2,150.93,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335158663,3.3141,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335158864,10.2,150.93,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335159860,3.3141,150.89,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335160364,3.3141,150.89,150.87,72.84325944]
["bitfinex-derivatives","SOLF0:USTF0",1727335160365,10.2,150.92,150.87,83.04325944]
["bitfinex-derivatives","SOLF0:USTF0",1727335160768,3.3143,150.88,150.87,83.04325944]
["bitfinex-derivatives","SOLF0:USTF0",1727335162163,3.3142,150.89,150.87,83.04325944]
["bitfinex-derivatives","SOLF0:USTF0",1727335162370,3.3142,150.89,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335163167,3.314,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335163766,3.3141,150.89,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335164762,1.3759,150.95,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335164965,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335165166,1.3759,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335165367,11.5759,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335165673,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335166674,1.3759,150.95,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335166973,1.3759,150.95,150.87,72.84325944]
["bitfinex-derivatives","SOLF0:USTF0",1727335166974,4.6887,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335167371,3.3128,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335167771,3.3131,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335169564,3.3131,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727335169775,3.3131,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335170190,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335170369,3.3132,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335170971,3.3132,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335174277,1.2691,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335174474,11.4691,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335174868,3.3132,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335176995,3.3132,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335177280,3.313,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335178077,3.3129,150.95,150.92,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727335178578,3.3129,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335178779,3.313,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335179582,11.4691,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335179583,1.2691,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335179977,1.2691,150.97,150.87,72.84808493]
["bitfinex-derivatives","SOLF0:USTF0",1727335180181,1.2691,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335181076,3.313,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335181278,3.313,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335182286,3.313,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335183184,3.313,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335183685,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335184284,3.3133,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335185085,3.3136,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335191285,3.3136,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335192292,3.3136,150.92,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727335192496,3.3136,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335192891,3.3133,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335193093,1.2691,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335193094,11.4691,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335193498,11.4691,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335194898,3.3132,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335195796,11.4691,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335195797,3.3133,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335196696,3.3133,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335196902,3.3133,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335198308,1.2691,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335198500,10.2,150.96,150.88,14.19232299]
["bitfinex-derivatives","SOLF0:USTF0",1727335198702,10.2,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335198902,10.2,150.93,150.87,152.38808493]
["bitfinex-derivatives","SOLF0:USTF0",1727335199302,10.2,150.93,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335199706,3.3138,150.91,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335200511,10.2,150.92,150.87,152.38808493]
["bitfinex-derivatives","SOLF0:USTF0",1727335200802,10.2,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335200995,3.314,150.9,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335202009,10.2,150.92,150.87,152.38808493]
["bitfinex-derivatives","SOLF0:USTF0",1727335202304,4.6060811,150.97,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335202305,10.2,150.9,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335202607,3.3143,150.88,150.87,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335203200,3.3143,150.88,150.85,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335204803,3.3143,150.88,150.85,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1727335205000,3.3143,150.88,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335205305,10.2,150.88,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335206532,4.6060811,150.97,150.82,6.68685082]
["bitfinex-derivatives","SOLF0:USTF0",1727335206533,13.5149,150.86,150.82,16.88685082]
["bitfinex-derivatives","SOLF0:USTF0",1727335206810,10.2,150.86,150.82,16.88685082]
["bitfinex-derivatives","SOLF0:USTF0",1727335207400,10.2,150.86,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335207601,11.86354473,150.96,150.81,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335207602,10.2,150.85,150.81,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1727335208308,10.2,150.86,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335208610,3.3151,150.85,150.82,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335209409,3.3151,150.85,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335211113,3.3149,150.86,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335211804,3.315,150.85,150.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335213009,3.3148,150.86,150.83,13.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727335215014,4.6060811,150.97,150.85,13.515]
["bitfinex-derivatives","SOLF0:USTF0",1727335215212,4.6060811,150.97,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335215213,10.2,150.9,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335215414,3.3143,150.89,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335215712,10.2,150.9,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335215909,3.3143,150.89,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335216315,10.2,150.9,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335216512,3.314,150.9,150.87,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335217221,3.3137,150.91,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335218718,4.6060811,150.97,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335218919,4.6060811,150.97,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335219222,10.2,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335219620,10.2,150.96,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335221021,3.3132,150.94,150.9,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727335223724,1.2691,150.97,150.86,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727335223725,10.2,150.93,150.86,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727335224028,10.2,150.93,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335224227,10.2,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335224421,3.3135,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335225024,13.5133,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335229426,3.3133,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335229623,3.3133,150.93,150.9,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727335230123,3.3131,150.94,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335230321,3.3131,150.94,150.86,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727335230322,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335230916,3.3131,150.94,150.87,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727335230917,3.3134,150.93,150.87,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727335231217,3.3134,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335232328,3.3135,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335233825,10.2,150.94,150.9,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727335234027,10.2,150.95,150.89,3.31720275]
["bitfinex-derivatives","SOLF0:USTF0",1727335234226,3.3127,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335234830,3.3128,150.95,150.92,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727335236031,12.926,150.98,150.93,13.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727335237032,3.3127,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335239926,3.3128,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335240437,3.3128,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335241530,3.3128,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335241841,2.7766,151.03,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335241842,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335242029,10.2,151.01,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335242233,10.2,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335243141,2.7766,151.03,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335243331,10.2,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335244339,3.3121,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335248332,3.3124,150.97,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335248538,3.3124,150.97,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335248743,10.2,150.98,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335249237,3.3127,150.96,150.93,13.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727335249438,10.2,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335249632,3.313,150.95,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335250336,3.3132,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335254639,3.3132,150.93,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335256845,3.3135,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335258336,10.2,150.95,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727335258337,3.3137,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727335258543,3.3137,150.91,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335259433,3.3136,150.92,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335259631,10.2,150.94,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335260031,3.3136,150.92,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335260237,3.3136,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335260438,10.2,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335261738,3.3133,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335261944,2.7766,151.03,150.89,3.27875011]
["bitfinex-derivatives","SOLF0:USTF0",1727335261945,2.7766,151.03,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335262242,10.2,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335262849,3.3121,150.98,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335263840,10.2,150.98,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727335264041,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335264443,3.313,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335266743,2.7766,151.03,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335266744,10.2,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335266942,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335267943,10.2,150.93,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335268138,3.3136,150.92,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335268541,3.3136,150.92,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335268951,3.3136,150.92,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335270547,3.3133,150.93,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335274052,9.3991,151.03,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335274259,10.2,151.0,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335274448,1.3504,151.02,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335274649,10.2,151.0,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335275753,3.3125,150.97,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335277556,2.7766,151.03,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335277756,2.7766,151.03,150.93,13.89809461]
["bitfinex-derivatives","SOLF0:USTF0",1727335277946,2.7766,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335277947,12.9766,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335278147,3.3118,151.0,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335278757,12.9766,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335278758,1.3752,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335278955,4.67144392,151.07,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335278956,10.2,151.06,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335279151,11.5296,151.07,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335279347,1.3296,151.07,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335280053,3.3107,151.05,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335280454,10.2,151.04,150.96,18.85699102]
["bitfinex-derivatives","SOLF0:USTF0",1727335280654,10.2,151.04,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335281053,3.3115,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335282859,3.3115,151.01,150.98,13.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727335286259,3.3118,151.0,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335288460,3.3116,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335288663,10.2,151.04,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335289363,3.3114,151.02,150.99,13.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727335290164,3.3112,151.03,150.99,13.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727335290560,3.3109,151.04,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335290763,1.3389,151.06,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335290960,12.8965,151.07,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335291159,3.3108,151.05,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335291761,12.8965,151.07,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335292363,12.8965,151.07,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335292364,10.2,151.06,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335293363,3.311,151.04,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335293555,10.2,151.06,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335293761,10.2,151.04,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335294854,3.3112,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335296457,3.3109,151.04,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335296658,3.3109,151.04,150.98,80.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727335296659,1.3296,151.07,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335296861,1.3296,151.07,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335297069,3.3106,151.06,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335297368,3.3106,151.06,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727335297369,3.3106,151.06,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335298865,3.3106,151.05,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335299066,3.3106,151.05,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335300963,3.3106,151.05,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335307874,3.3106,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727335308081,3.3106,151.05,151.01,3.35508868]
["bitfinex-derivatives","SOLF0:USTF0",1727335308082,1.3296,151.07,150.99,90.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727335308281,10.2,151.03,150.99,90.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727335308579,1.3296,151.07,150.99,90.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727335308580,10.2,151.04,150.99,90.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727335308776,10.2,151.04,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335308972,1.3296,151.07,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335309480,10.2,151.06,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335309678,1.3296,151.07,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335309679,3.3108,151.04,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335309884,10.2,151.05,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335310272,3.3111,151.03,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335310880,3.3111,151.03,151.0,13.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727335312578,3.3111,151.03,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335313187,1.3302,151.11,150.99,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727335313188,3.3113,151.02,150.99,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727335313382,3.3113,151.02,150.99,14.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727335315786,3.3113,151.02,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335315987,3.3115,151.01,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335316286,10.2,151.02,150.98,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727335316507,3.3119,150.99,150.98,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727335317278,13.5119,150.99,150.98,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727335318883,3.3127,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335319192,10.2,150.99,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335319778,3.9665,151.03,150.94,3.35089491]
["bitfinex-derivatives","SOLF0:USTF0",1727335319779,3.3124,150.97,150.94,3.35089491]
["bitfinex-derivatives","SOLF0:USTF0",1727335319984,3.3124,150.97,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335320285,10.2,150.98,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335320478,3.3128,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335321787,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335322001,10.2,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335322286,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335322489,10.2,150.94,150.89,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1727335322885,3.9665,151.03,150.89,86.12258519]
["bitfinex-derivatives","SOLF0:USTF0",1727335323085,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335323481,3.313,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335327894,3.3126,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335328489,3.3126,150.96,150.89,82.80858519]
["bitfinex-derivatives","SOLF0:USTF0",1727335328490,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335333399,3.3128,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335333697,3.3128,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335337699,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335337700,3.313,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335337896,10.2,150.96,150.9,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1727335338097,10.2,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335338300,3.3132,150.93,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335338596,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335339100,10.2,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335339892,10.2,150.96,150.9,13.5139]
["bitfinex-derivatives","SOLF0:USTF0",1727335340599,3.9665,151.03,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335340803,10.2,150.98,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335340996,3.3129,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335342294,3.3129,150.95,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335342503,3.3131,150.94,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335342702,3.3131,150.94,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335343904,3.3131,150.94,150.91,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727335346007,3.3131,150.94,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335351008,3.3129,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335351405,3.3128,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335352004,10.2,150.98,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335352307,3.3128,150.95,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335353207,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335354408,3.3126,150.96,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727335354609,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335355513,3.3124,150.97,150.94,13.513]
["bitfinex-derivatives","SOLF0:USTF0",1727335355704,3.3124,150.97,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335356411,3.3123,150.98,150.95,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727335356614,3.3123,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335358116,3.3124,150.97,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335359828,3.9665,151.03,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335360014,10.2,151.02,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335360312,3.9665,151.03,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335360313,3.3119,150.99,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335360917,3.3118,151.0,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335361217,3.3118,151.0,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335362313,3.3118,151.0,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335362618,3.3119,150.99,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335364423,3.3119,150.99,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335365913,3.3121,150.98,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727335366117,3.3121,150.98,150.95,13.5127]
["bitfinex-derivatives","SOLF0:USTF0",1727335371224,10.2,150.97,150.92,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727335371423,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335371822,13.5124,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727335372022,3.3124,150.97,150.94,13.513]
["bitfinex-derivatives","SOLF0:USTF0",1727335379032,3.9665,151.03,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335379234,6.6166,151.16,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335379533,3.3106,151.06,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335379734,10.2,151.08,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335379929,10.2,151.07,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335380136,3.3108,151.05,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335380332,10.2,151.05,150.98,4.72597418]
["bitfinex-derivatives","SOLF0:USTF0",1727335380528,10.2,151.01,150.96,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727335380734,10.2,151.02,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335380935,10.2,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335381733,3.3113,151.02,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335381930,10.2,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335381931,10.2,151.05,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335382140,3.3109,151.04,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335385939,3.3111,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335390248,3.3109,151.04,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335393651,3.3109,151.04,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335393953,3.3106,151.05,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335394250,10.2,151.06,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335394451,3.3107,151.05,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335396049,3.3108,151.04,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335397056,3.3108,151.04,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335397348,10.2,151.09,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335397551,10.2,151.09,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335398549,2.6451,151.1,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335398550,10.2,151.08,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335399253,3.3106,151.06,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335400055,3.3106,151.05,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335400754,3.3105,151.06,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335401750,3.3105,151.06,151.03,13.511]
["bitfinex-derivatives","SOLF0:USTF0",1727335403553,10.2,151.08,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335404852,10.2,151.08,151.03,13.511]
["bitfinex-derivatives","SOLF0:USTF0",1727335404853,3.3106,151.06,151.03,13.511]
["bitfinex-derivatives","SOLF0:USTF0",1727335405253,10.2,151.08,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335405653,10.2,151.08,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727335405853,10.2,151.06,151.0,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727335406058,10.2,151.06,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335406358,10.2,151.04,151.0,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727335406554,10.2,151.04,151.0,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1727335406760,3.3115,151.02,151.0,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1727335409560,3.3111,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335409755,10.2,151.08,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335409954,10.2,151.08,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335410355,3.3108,151.05,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335410555,10.2,151.08,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335410754,3.3104,151.06,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335413158,3.3107,151.05,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335413360,2.6451,151.1,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335413558,2.6451,151.1,151.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335414854,3.3102,151.07,151.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335415065,10.2,151.07,150.99,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727335415262,10.2,151.04,150.99,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1727335415466,3.3114,151.02,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335415658,10.2,151.04,150.99,13.58478278]
["bitfinex-derivatives","SOLF0:USTF0",1727335416060,3.3114,151.02,150.99,13.58478278]
["bitfinex-derivatives","SOLF0:USTF0",1727335416662,10.2,151.04,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335417161,3.3117,151.0,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335419760,2.6451,151.1,150.99,13.47778541]
["bitfinex-derivatives","SOLF0:USTF0",1727335419959,10.2,151.06,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335422962,3.3111,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335423580,10.2,151.04,150.98,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1727335424071,10.2,151.04,150.99,18.93171549]
["bitfinex-derivatives","SOLF0:USTF0",1727335424268,3.3117,151.01,151.0,4.74321455]
["bitfinex-derivatives","SOLF0:USTF0",1727335424463,3.3117,151.01,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335425366,3.3117,151.01,151.0,14.94270341]
["bitfinex-derivatives","SOLF0:USTF0",1727335426964,3.3117,151.01,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335427166,3.3113,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335427471,3.3113,151.02,151.0,14.94284832]
["bitfinex-derivatives","SOLF0:USTF0",1727335431072,3.3113,151.02,151.01,4.7422513]
["bitfinex-derivatives","SOLF0:USTF0",1727335431369,3.3113,151.02,151.0,14.94284832]
["bitfinex-derivatives","SOLF0:USTF0",1727335431572,3.3113,151.02,151.01,4.74228834]
["bitfinex-derivatives","SOLF0:USTF0",1727335433665,3.3113,151.02,151.0,14.94284832]
["bitfinex-derivatives","SOLF0:USTF0",1727335434070,3.3113,151.02,151.01,4.7425388]
["bitfinex-derivatives","SOLF0:USTF0",1727335435779,3.3113,151.02,151.0,14.94284832]
["bitfinex-derivatives","SOLF0:USTF0",1727335436474,3.3113,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335436773,3.3113,151.02,151.01,4.74249632]
["bitfinex-derivatives","SOLF0:USTF0",1727335437367,3.3113,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335437573,3.3113,151.02,151.01,4.7423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335438170,3.3113,151.02,151.01,9.48483466]
["bitfinex-derivatives","SOLF0:USTF0",1727335438776,3.3113,151.02,151.01,4.7423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335439279,13.5113,151.02,151.01,4.7423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335440279,3.3113,151.02,151.01,4.7423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335440482,10.2,151.05,151.01,4.7423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335441275,3.3113,151.02,151.01,4.7423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335441979,3.3112,151.03,151.01,19.68498446]
["bitfinex-derivatives","SOLF0:USTF0",1727335442175,3.3112,151.03,151.01,14.9423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335442782,3.3113,151.02,151.01,14.9423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335443377,3.3113,151.02,151.01,19.68510087]
["bitfinex-derivatives","SOLF0:USTF0",1727335443680,3.3113,151.02,151.01,14.9423372]
["bitfinex-derivatives","SOLF0:USTF0",1727335444180,3.3113,151.02,151.01,19.68530565]
["bitfinex-derivatives","SOLF0:USTF0",1727335446277,3.3113,151.02,151.01,19.68586605]
["bitfinex-derivatives","SOLF0:USTF0",1727335446781,3.3113,151.02,151.01,14.94352885]
["bitfinex-derivatives","SOLF0:USTF0",1727335449874,3.3113,151.02,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335450181,3.3113,151.02,151.01,14.94375076]
["bitfinex-derivatives","SOLF0:USTF0",1727335452383,3.3111,151.03,151.01,14.94375076]
["bitfinex-derivatives","SOLF0:USTF0",1727335452583,3.3111,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335455985,2.6451,151.1,150.99,3.37695879]
["bitfinex-derivatives","SOLF0:USTF0",1727335455986,3.3107,151.05,151.02,13.5113]
["bitfinex-derivatives","SOLF0:USTF0",1727335456776,3.3107,151.05,151.02,16.77353252]
["bitfinex-derivatives","SOLF0:USTF0",1727335458184,3.3107,151.05,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335458875,3.3108,151.04,150.98,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1727335459081,3.3108,151.04,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335459276,10.2,151.06,151.02,11.33283057]
["bitfinex-derivatives","SOLF0:USTF0",1727335459478,10.2,151.07,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335459684,3.3107,151.05,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335461379,2.6451,151.1,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335461584,10.2,151.08,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335461789,10.2,151.06,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335462088,3.3108,151.05,151.02,14.64336552]
["bitfinex-derivatives","SOLF0:USTF0",1727335462389,3.3108,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727335469100,3.3108,151.05,151.01,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727335469309,3.3108,151.04,151.02,4.7392142]
["bitfinex-derivatives","SOLF0:USTF0",1727335469495,3.3108,151.04,151.01,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727335469701,3.3108,151.04,151.02,6.59385501]
["bitfinex-derivatives","SOLF0:USTF0",1727335469900,3.3108,151.04,151.01,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727335470100,3.3108,151.04,151.02,11.33307286]
["bitfinex-derivatives","SOLF0:USTF0",1727335470300,3.3108,151.04,151.01,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727335470496,3.3108,151.04,151.02,11.33283754]
["bitfinex-derivatives","SOLF0:USTF0",1727335470698,3.3108,151.04,151.01,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727335470898,3.3108,151.04,151.02,11.33283754]
["bitfinex-derivatives","SOLF0:USTF0",1727335471197,3.3108,151.04,151.01,13.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727335471398,3.311,151.03,151.02,11.33289686]
["bitfinex-derivatives","SOLF0:USTF0",1727335471598,3.311,151.03,151.0,13.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727335471799,3.311,151.03,151.01,11.33366229]
["bitfinex-derivatives","SOLF0:USTF0",1727335471997,10.2,151.06,151.02,4.73947155]
["bitfinex-derivatives","SOLF0:USTF0",1727335471998,3.3109,151.04,151.02,4.73947155]
["bitfinex-derivatives","SOLF0:USTF0",1727335472193,3.3109,151.04,151.01,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727335472498,3.3109,151.04,151.02,4.73932647]
["bitfinex-derivatives","SOLF0:USTF0",1727335472701,3.3109,151.04,151.01,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727335473097,3.3109,151.04,151.02,4.739373]
["bitfinex-derivatives","SOLF0:USTF0",1727335473299,3.3109,151.04,151.01,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727335473501,3.3109,151.04,151.02,4.73989793]
["bitfinex-derivatives","SOLF0:USTF0",1727335473700,3.3109,151.04,151.01,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727335473902,2.6451,151.1,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335474202,2.6451,151.1,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335474407,10.2,151.09,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335474603,10.2,151.08,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335476805,3.3104,151.06,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335477201,10.2,151.08,151.04,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727335477606,3.3103,151.07,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335478801,3.3104,151.06,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335486913,3.3104,151.06,151.02,6.69399833]
["bitfinex-derivatives","SOLF0:USTF0",1727335487213,3.3104,151.06,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335487715,3.3104,151.06,151.02,6.59618307]
["bitfinex-derivatives","SOLF0:USTF0",1727335487911,3.3104,151.06,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335490118,3.3104,151.06,151.02,6.59618307]
["bitfinex-derivatives","SOLF0:USTF0",1727335490414,3.3104,151.06,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335490915,3.3104,151.06,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335491410,3.3104,151.06,151.03,13.511]
["bitfinex-derivatives","SOLF0:USTF0",1727335494310,3.3104,151.06,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335499311,3.3104,151.06,151.03,13.511]
["bitfinex-derivatives","SOLF0:USTF0",1727335499511,10.2,151.09,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335500818,3.3104,151.06,151.03,13.511]
["bitfinex-derivatives","SOLF0:USTF0",1727335502722,2.6451,151.1,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335502921,12.8451,151.1,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335503419,3.3102,151.07,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335505521,3.3102,151.07,151.04,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727335505723,3.3104,151.06,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335511526,3.27085271,151.14,151.02,3.28498307]
["bitfinex-derivatives","SOLF0:USTF0",1727335511527,3.39520471,151.22,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335511731,19.89,151.26,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335511732,10.2,151.13,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335511926,3.3094,151.11,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335512131,3.3094,151.11,151.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335513229,3.3092,151.12,151.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335517031,3.3089,151.13,151.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335517234,3.3089,151.13,151.1,13.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727335520827,3.3092,151.12,151.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335524834,3.3092,151.12,151.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335527137,10.2,151.14,151.06,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727335527334,10.2,151.1,151.07,4.72656749]
["bitfinex-derivatives","SOLF0:USTF0",1727335527534,4.0246,151.17,151.06,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727335527741,10.2,151.1,151.06,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727335528135,10.2,151.1,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335528339,10.2,151.1,151.06,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727335529742,3.3101,151.08,151.06,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727335531248,3.3102,151.07,151.06,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727335531942,3.31,151.08,151.06,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727335532738,3.31,151.08,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335532946,3.3098,151.09,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335533347,3.3098,151.09,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335533550,3.3096,151.1,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335534050,3.3097,151.09,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335534947,3.3096,151.1,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335535845,3.3096,151.1,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335537254,10.2,151.14,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335537948,4.0246,151.17,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335538150,10.2,151.14,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335538452,3.3093,151.12,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335539248,3.3093,151.11,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335543064,3.3095,151.1,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335543552,10.2,151.13,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335544559,3.3097,151.09,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335544954,3.3097,151.09,151.03,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727335544955,10.2,151.1,151.03,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727335545150,10.2,151.1,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335545349,10.2,151.1,151.04,4.7265541]
["bitfinex-derivatives","SOLF0:USTF0",1727335545605,10.2,151.08,151.04,4.7265541]
["bitfinex-derivatives","SOLF0:USTF0",1727335545757,10.2,151.07,151.03,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727335546155,10.2,151.07,151.03,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727335546156,3.3107,151.05,151.03,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727335546451,10.2,151.07,151.03,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727335547854,3.3108,151.04,151.03,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727335549464,13.5108,151.04,151.03,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727335550264,3.3116,151.01,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335551264,3.3116,151.01,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335551561,10.2,151.04,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335551562,3.3113,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335554261,3.3115,151.01,150.98,72.79260629]
["bitfinex-derivatives","SOLF0:USTF0",1727335554460,3.3115,151.01,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335558272,10.2,151.05,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335558766,3.3114,151.02,150.98,76.10470629]
["bitfinex-derivatives","SOLF0:USTF0",1727335558967,3.3114,151.02,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335559168,3.3114,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335561373,10.2,151.05,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335561374,3.3111,151.03,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335561572,10.2,151.05,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335562074,3.3114,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335562868,3.3112,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335563969,3.3112,151.03,151.0,13.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727335564473,1.3977,151.07,150.99,13.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727335564474,3.3113,151.02,150.99,13.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727335564777,10.2,151.04,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335567272,3.3114,151.02,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335568770,1.3977,151.07,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335569075,10.2,151.1,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335569379,2.7007,151.14,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335569573,10.2,151.07,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335569979,3.3108,151.04,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335570291,3.26002924,151.11,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335570292,10.2,151.06,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335571773,3.311,151.04,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335572176,3.3111,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335573781,10.2,151.04,150.98,72.79566273]
["bitfinex-derivatives","SOLF0:USTF0",1727335574083,10.2,151.04,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335574672,3.3114,151.02,150.99,13.5119]
["bitfinex-derivatives","SOLF0:USTF0",1727335576882,3.3114,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335577280,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727335577584,3.3115,151.01,150.98,13.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727335581580,10.2,151.02,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335583779,3.312,150.99,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335583981,10.2,150.98,150.9,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727335584285,10.2,150.98,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335584484,1.2697,151.08,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727335584485,10.2,150.96,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727335584680,10.2,150.96,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335584983,10.2,150.97,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335585485,3.3128,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335587480,3.3127,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335588185,10.2,150.97,150.93,13.513]
["bitfinex-derivatives","SOLF0:USTF0",1727335588585,2.7019,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335588879,3.23919745,151.02,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335588880,3.3121,150.99,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335589086,3.3121,150.99,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335590288,2.7421,151.05,150.98,13.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727335590586,10.2,151.04,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335590985,3.3115,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335591587,3.3111,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335592093,2.7421,151.05,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335593088,3.3112,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335597293,3.3113,151.02,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335597889,3.30950006,151.19,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335598098,4.048,151.17,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335598285,10.2,151.12,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335599515,3.3098,151.09,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335601186,3.31,151.08,151.02,131.48002181]
["bitfinex-derivatives","SOLF0:USTF0",1727335601392,3.31,151.08,151.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335601596,4.048,151.17,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335601788,10.2,151.14,151.03,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727335601996,10.2,151.14,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335602592,3.3095,151.1,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335602895,10.2,151.13,151.03,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727335602896,10.2,151.13,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335603291,10.2,151.13,151.03,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727335603292,3.3098,151.09,151.03,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1727335603592,3.3098,151.09,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335608698,3.3098,151.09,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335609693,3.3098,151.09,151.08,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335609904,10.2,151.1,151.04,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727335610100,10.2,151.1,151.03,82.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727335610399,10.2,151.1,151.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335610400,3.3101,151.08,151.06,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335612293,3.3101,151.08,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335613389,3.39316094,151.14,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335613593,4.048,151.17,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335613594,10.2,151.12,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335613791,4.048,151.17,151.09,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335614000,10.2,151.13,151.1,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335614297,10.2,151.16,151.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335614497,4.048,151.17,151.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335614698,10.2,151.16,151.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335615198,3.309,151.13,151.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335618602,3.3091,151.12,151.09,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727335618803,3.3091,151.12,151.11,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335619200,3.3094,151.11,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727335619406,10.2,151.12,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335621902,3.3099,151.09,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335623609,3.31,151.08,151.07,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335623908,10.2,151.1,151.04,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727335624212,10.2,151.08,151.04,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1727335624608,3.3104,151.07,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335625002,10.2,151.08,151.04,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727335625208,3.3105,151.06,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335631725,3.3105,151.06,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335634418,10.2,151.06,150.99,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727335634721,10.2,151.07,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335635828,3.3109,151.04,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335636623,3.3105,151.06,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335636821,3.3105,151.06,151.05,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335641827,3.3106,151.05,151.04,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335642220,10.2,151.06,151.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335642529,10.2,151.06,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727335642728,10.2,151.06,151.02,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335643626,10.2,151.05,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727335643824,10.2,151.05,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335644430,3.3113,151.02,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335644629,3.3113,151.02,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727335644630,3.3113,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335645031,3.3115,151.01,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335645231,2.6451,151.11,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335645232,10.2,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335645525,3.3117,151.0,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335645722,10.2,151.03,150.98,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727335646526,9.2641,151.11,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335646747,10.2,151.05,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335647233,3.3115,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335649424,3.3111,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335650431,3.3113,151.02,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335650733,10.2,151.05,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335650933,3.3112,151.03,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335653130,3.3113,151.02,151.01,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335653331,3.3113,151.02,151.0,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335653932,10.2,151.03,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335655641,10.2,151.03,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335655829,10.2,151.02,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335656543,3.3119,151.0,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335657143,10.2,151.02,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335657144,3.3119,150.99,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335660639,3.3121,150.98,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335663645,3.9191,151.04,150.97,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727335663842,10.2,151.02,150.97,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727335664247,10.2,151.02,150.93,4.76548983]
["bitfinex-derivatives","SOLF0:USTF0",1727335664248,3.3121,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727335664543,3.3121,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335664943,3.3121,150.98,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335668343,3.9191,151.04,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335668651,10.2,151.0,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335668849,3.3123,150.98,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727335669147,10.2,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335669846,10.2,151.0,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727335670048,10.2,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335670546,10.2,150.99,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335670745,3.3124,150.97,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335671344,10.2,150.99,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335672144,3.3124,150.97,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335672844,10.2,150.99,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335674646,10.2,150.97,150.91,4.71006118]
["bitfinex-derivatives","SOLF0:USTF0",1727335674851,10.2,150.97,150.92,13.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727335675043,10.2,150.97,150.91,4.71006118]
["bitfinex-derivatives","SOLF0:USTF0",1727335675247,10.2,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335676242,10.2,150.98,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335676752,3.3129,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335681354,3.313,150.94,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335690764,3.3129,150.95,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335693561,3.3126,150.96,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335694060,3.3126,150.96,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335694759,3.3121,150.99,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335694954,10.2,151.02,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335695760,10.2,150.99,150.91,4.71489513]
["bitfinex-derivatives","SOLF0:USTF0",1727335695961,3.3125,150.97,150.93,13.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727335696663,3.3126,150.96,150.93,13.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727335697756,3.3126,150.96,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335698568,10.2,150.94,150.9,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1727335699360,10.2,150.94,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335699562,10.2,150.95,150.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727335699767,3.9191,151.04,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335699969,10.2,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335700369,3.3132,150.94,150.9,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727335700672,10.2,150.95,150.9,13.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727335701178,3.3134,150.93,150.89,86.35021331]
["bitfinex-derivatives","SOLF0:USTF0",1727335701564,3.3134,150.93,150.89,83.03621331]
["bitfinex-derivatives","SOLF0:USTF0",1727335702866,3.3134,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727335705669,3.3134,150.93,150.89,83.03621331]
["bitfinex-derivatives","SOLF0:USTF0",1727335705670,3.3135,150.92,150.89,76.15031331]
["bitfinex-derivatives","SOLF0:USTF0",1727335705870,3.3135,150.92,150.89,86.35031331]
["bitfinex-derivatives","SOLF0:USTF0",1727335706169,3.3137,150.91,150.89,83.03621331]
["bitfinex-derivatives","SOLF0:USTF0",1727335707475,3.3136,150.92,150.89,86.35031331]
["bitfinex-derivatives","SOLF0:USTF0",1727335710674,10.2,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727335710675,13.5134,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727335711277,3.3135,150.92,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727335711478,3.3135,150.92,150.89,13.514]
["bitfinex-derivatives","SOLF0:USTF0",1727335712578,3.3137,150.91,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335712878,3.3135,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727335714778,3.3135,150.92,150.89,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727335714974,13.5133,150.93,150.89,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727335719282,3.3135,150.92,150.89,13.5141]
["bitfinex-derivatives","SOLF0:USTF0",1727335719887,3.3139,150.9,150.87,10.87265347]
["bitfinex-derivatives","SOLF0:USTF0",1727335720081,13.5139,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727335720279,10.2,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727335721885,13.5139,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727335722087,13.5139,150.9,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727335722283,13.5139,150.9,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335722789,13.5139,150.9,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727335723185,10.2,150.9,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727335723990,10.2,150.9,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727335731797,10.2,150.9,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335731798,3.3136,150.92,150.86,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335732001,3.3136,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335732002,10.2,150.92,150.88,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335732700,13.5135,150.92,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727335736290,10.2,150.92,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335738796,13.5133,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335742907,3.3133,150.93,150.91,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727335743205,13.5133,150.93,150.89,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335743799,13.5133,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335754115,3.3131,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335754307,13.5131,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335756311,13.5131,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727335757913,79.54,151.11,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335757914,10.2,150.98,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335758913,3.3125,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727335760015,13.5125,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727335760920,13.5125,150.97,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727335762017,3.3126,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727335763016,13.5129,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335765014,13.5129,150.95,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727335765416,10.2,150.95,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727335765617,13.5127,150.96,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727335766611,13.5127,150.96,150.93,13.5132]
["bitfinex-derivatives","SOLF0:USTF0",1727335771021,10.2,150.96,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727335771225,10.2,150.98,150.93,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335771525,10.2,150.98,150.94,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727335772923,3.3124,150.97,150.94,13.5128]
["bitfinex-derivatives","SOLF0:USTF0",1727335773124,3.3124,150.97,150.94,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727335778627,13.5124,150.97,150.94,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727335785730,10.2,150.96,150.88,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727335785934,10.2,150.95,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335786828,10.2,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727335787035,4.0419,151.01,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335787236,10.2,150.97,150.92,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335788933,13.5125,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727335798945,3.3126,150.96,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727335799141,10.2,150.96,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335800346,3.3128,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727335800548,4.0419,151.01,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727335800749,10.2,150.96,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727335801751,13.5127,150.96,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727335802150,3.3124,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727335802349,4.0419,151.01,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335802749,10.2,150.98,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335802947,4.0419,151.01,150.94,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335803153,3.3123,150.98,150.94,13.5129]
["bitfinex-derivatives","SOLF0:USTF0",1727335803554,10.2,151.0,150.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335803757,3.312,150.99,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335804559,10.2,151.0,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335804560,3.3117,151.0,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335804753,3.3117,151.0,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335804957,2.7169,151.01,150.98,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335805452,3.3114,151.02,150.98,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727335806153,10.2,151.03,150.98,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727335806154,3.3115,151.01,150.98,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1727335806351,3.3115,151.01,150.94,7.5904066]
["bitfinex-derivatives","SOLF0:USTF0",1727335806352,10.2,150.99,150.91,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727335806548,10.2,150.95,150.87,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727335806859,10.2,150.95,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335807048,10.2,150.95,150.9,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335807254,1.3492,150.97,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335807453,10.2,150.96,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727335807854,10.2,150.96,150.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335808058,4.6617,150.97,150.93,13.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727335808354,1.2926,150.98,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335808555,1.3046,151.0,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335808756,3.3116,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335808953,10.2,151.01,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335809149,10.2,151.01,150.96,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335809349,3.3117,151.0,150.96,13.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727335810157,3.27069225,151.05,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335810360,10.2,151.03,150.97,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335811162,3.3115,151.02,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727335811960,3.3115,151.01,150.97,13.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727335818358,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727335819858,3.3111,151.03,150.99,13.5118]
["bitfinex-derivatives","SOLF0:USTF0",1727335822462,3.3113,151.02,150.99,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1727335822665,3.3113,151.02,150.98,13.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727335824170,3.3113,151.02,150.98,13.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727335826270,3.3113,151.02,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335830677,1.3046,151.07,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335830678,3.3116,151.01,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335833571,3.3114,151.02,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335833775,1.3046,151.07,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335834170,10.18,151.06,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335834882,3.3111,151.03,151.0,13.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727335835977,3.3113,151.02,151.0,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335838485,10.18,151.01,150.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727335838783,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335838975,3.312,150.99,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335839182,3.312,150.99,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335839582,3.3118,151.0,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335840481,3.3119,150.99,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335840879,1.3046,151.07,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335840880,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335841383,3.3118,151.0,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335845282,3.3116,151.01,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335845688,1.3046,151.07,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335845885,3.3113,151.02,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335848486,1.3046,151.07,150.99,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335848684,1.3046,151.07,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335848685,3.311,151.04,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335849083,3.3107,151.05,151.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335850281,3.3108,151.04,151.01,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335850484,10.18,151.04,150.96,4.72642411]
["bitfinex-derivatives","SOLF0:USTF0",1727335850683,1.3046,151.07,150.94,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727335850684,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335850888,3.3114,151.02,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335851291,10.18,151.03,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335851589,3.3116,151.01,150.98,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335853385,10.18,151.03,150.97,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335853782,1.3046,151.07,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335853783,10.18,151.01,150.96,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335853991,10.18,151.01,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335854783,10.18,150.99,150.93,82.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727335854990,10.18,150.99,150.95,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335855491,1.3001,151.03,150.93,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1727335855492,10.18,150.98,150.93,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1727335855696,10.18,150.96,150.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727335855885,3.313,150.94,150.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727335856283,3.313,150.94,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335860399,3.3133,150.93,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335860595,10.18,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335860795,10.18,150.94,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335860994,3.3136,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335861196,10.18,150.98,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335861396,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335862901,3.3132,150.94,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335866010,3.3132,150.94,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335872824,2.7335,151.02,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335872825,3.3129,150.95,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335873211,10.18,150.98,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335873620,10.18,150.97,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335874417,3.3129,150.95,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335875416,3.313,150.94,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727335875618,6.09523081,151.02,150.88,72.84965112]
["bitfinex-derivatives","SOLF0:USTF0",1727335875619,10.18,150.91,150.88,72.84965112]
["bitfinex-derivatives","SOLF0:USTF0",1727335876129,3.3138,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335879423,1.3624,150.95,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335879623,10.18,150.93,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335879817,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335881221,10.18,150.94,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727335881423,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335882847,3.3136,150.92,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335883529,3.3136,150.92,150.89,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727335883823,3.3136,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335884321,3.3136,150.92,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335886120,10.18,150.96,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335886825,3.3132,150.94,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335887425,3.3127,150.96,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335887617,1.3327,151.0,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335887618,10.18,150.99,150.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335887817,10.18,150.99,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335888317,10.18,150.98,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335889222,1.3327,151.0,150.85,76.78114528]
["bitfinex-derivatives","SOLF0:USTF0",1727335889223,10.18,150.97,150.85,76.78114528]
["bitfinex-derivatives","SOLF0:USTF0",1727335889419,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335890126,3.3134,150.93,150.89,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1727335891024,3.3134,150.93,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335892224,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335892813,3.3137,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335893015,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335893244,10.18,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335893420,3.3141,150.9,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335896635,3.3141,150.9,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335897125,3.3138,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335898816,3.3135,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335899328,10.18,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335899722,3.3137,150.91,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335907233,3.3137,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727335907434,3.3137,150.91,150.88,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727335907637,3.3139,150.9,150.88,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727335909239,3.3138,150.91,150.88,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727335909438,3.3138,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335916440,3.314,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727335916644,3.314,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335918345,3.314,150.9,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335918546,3.3138,150.91,150.88,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727335921942,3.314,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335922355,10.18,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335922950,3.3138,150.91,150.88,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727335923347,3.3138,150.91,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335924859,3.3138,150.91,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727335928255,3.3138,150.91,150.88,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727335928555,14.2954,150.94,150.85,74.23734528]
["bitfinex-derivatives","SOLF0:USTF0",1727335928556,3.3141,150.89,150.85,74.23734528]
["bitfinex-derivatives","SOLF0:USTF0",1727335928862,10.18,150.92,150.86,22.50960802]
["bitfinex-derivatives","SOLF0:USTF0",1727335929054,10.18,150.92,150.87,4.74215693]
["bitfinex-derivatives","SOLF0:USTF0",1727335929358,3.3141,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727335930759,3.3141,150.9,150.88,14.92203857]
["bitfinex-derivatives","SOLF0:USTF0",1727335930957,3.3141,150.9,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335932461,4.1154,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335932754,4.1154,150.94,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335932755,1.3946,150.94,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335932963,3.3135,150.92,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335939757,1.3946,150.94,150.85,153.69884528]
["bitfinex-derivatives","SOLF0:USTF0",1727335939962,3.3137,150.91,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727335940160,3.3137,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335940353,1.3946,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335940354,3.3135,150.92,150.89,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727335940757,1.3946,150.94,150.89,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727335942464,3.3137,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727335942663,3.3137,150.92,150.89,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727335943566,3.3137,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335943977,3.3139,150.9,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335944273,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335944477,3.3139,150.9,150.88,4.7452831]
["bitfinex-derivatives","SOLF0:USTF0",1727335944680,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335944868,3.3139,150.9,150.88,4.7452047]
["bitfinex-derivatives","SOLF0:USTF0",1727335945065,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335945270,3.3139,150.9,150.88,4.74522385]
["bitfinex-derivatives","SOLF0:USTF0",1727335945477,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335945879,3.3139,150.9,150.88,4.74528544]
["bitfinex-derivatives","SOLF0:USTF0",1727335946376,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335946579,3.3139,150.9,150.88,4.74659416]
["bitfinex-derivatives","SOLF0:USTF0",1727335946879,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335947078,3.3139,150.9,150.88,4.74687812]
["bitfinex-derivatives","SOLF0:USTF0",1727335947283,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335947480,3.3139,150.9,150.88,4.74609557]
["bitfinex-derivatives","SOLF0:USTF0",1727335947673,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335947874,3.3139,150.9,150.88,4.74613766]
["bitfinex-derivatives","SOLF0:USTF0",1727335948073,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335948378,3.3139,150.9,150.88,4.74618126]
["bitfinex-derivatives","SOLF0:USTF0",1727335948574,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335948869,3.3139,150.9,150.88,4.74608309]
["bitfinex-derivatives","SOLF0:USTF0",1727335949075,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335949279,3.3139,150.9,150.88,4.74611341]
["bitfinex-derivatives","SOLF0:USTF0",1727335949481,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335949679,3.3139,150.9,150.88,4.74601728]
["bitfinex-derivatives","SOLF0:USTF0",1727335949978,3.3139,150.9,150.87,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727335950173,3.3141,150.89,150.88,4.74601728]
["bitfinex-derivatives","SOLF0:USTF0",1727335950381,3.3141,150.89,150.83,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335950382,10.18,150.89,150.83,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335950574,10.18,150.87,150.84,4.74813615]
["bitfinex-derivatives","SOLF0:USTF0",1727335950773,10.18,150.87,150.83,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335950774,3.315,150.85,150.83,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335950981,3.315,150.85,150.84,4.74897401]
["bitfinex-derivatives","SOLF0:USTF0",1727335951475,10.18,150.87,150.83,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335951877,10.18,150.87,150.83,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1727335952084,1.3917,150.89,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335952274,1.3917,150.89,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335952575,1.3853,150.9,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335952778,1.3853,150.9,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335953277,3.3141,150.9,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335957184,3.3137,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335957375,3.3137,150.91,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335961789,3.3137,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335964391,3.3139,150.9,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335965286,3.3137,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335965686,10.18,150.94,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335966691,3.3139,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335969795,3.3139,150.9,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335971591,3.3144,150.88,150.83,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727335971799,10.18,150.92,150.84,12.32521956]
["bitfinex-derivatives","SOLF0:USTF0",1727335971999,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335972697,10.18,150.9,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335974001,3.3144,150.88,150.85,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1727335976096,10.18,150.9,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335977500,3.3148,150.87,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335988106,10.18,150.87,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727335988411,10.18,150.86,150.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335988602,10.18,150.86,150.82,4.74328729]
["bitfinex-derivatives","SOLF0:USTF0",1727335988603,3.3154,150.83,150.82,4.74328729]
["bitfinex-derivatives","SOLF0:USTF0",1727335989002,3.3154,150.83,150.81,13.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727335989202,3.3154,150.83,150.82,4.74370643]
["bitfinex-derivatives","SOLF0:USTF0",1727335989603,3.3154,150.83,150.81,13.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727335989804,3.3157,150.82,150.79,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727335990000,3.3157,150.82,150.8,14.92346661]
["bitfinex-derivatives","SOLF0:USTF0",1727335990204,3.3157,150.82,150.8,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335991307,3.3159,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727335991508,10.18,150.82,150.79,4.74218488]
["bitfinex-derivatives","SOLF0:USTF0",1727335991707,10.18,150.82,150.76,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727335991708,10.18,150.82,150.77,17.76875267]
["bitfinex-derivatives","SOLF0:USTF0",1727335991912,10.18,150.82,150.78,4.74297018]
["bitfinex-derivatives","SOLF0:USTF0",1727335992110,10.18,150.82,150.77,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727335992317,3.3161,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727335992510,10.18,150.82,150.76,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727335992715,3.3165,150.79,150.76,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1727335993106,10.18,150.81,150.76,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1727335993309,10.18,150.81,150.77,4.74186971]
["bitfinex-derivatives","SOLF0:USTF0",1727335993503,10.18,150.8,150.77,4.74186971]
["bitfinex-derivatives","SOLF0:USTF0",1727335993809,10.18,150.8,150.76,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1727335994313,3.3165,150.78,150.76,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1727335994708,3.3165,150.78,150.76,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727335995117,3.3168,150.77,150.76,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727335996814,3.3173,150.75,150.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336000512,3.3173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727336000513,1.333,150.82,150.74,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336000713,10.18,150.81,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336001224,3.3163,150.8,150.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336001413,1.333,150.82,150.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336002721,1.2917,150.83,150.78,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336002926,1.2917,150.83,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336003223,11.5585,150.84,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336003721,10.18,150.81,150.71,52.09157272]
["bitfinex-derivatives","SOLF0:USTF0",1727336003923,10.18,150.8,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336004120,3.3167,150.78,150.75,13.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727336004322,10.18,150.8,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336004527,3.3165,150.79,150.75,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1727336008334,3.3165,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727336009148,3.3165,150.79,150.75,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336009149,3.3165,150.79,150.75,13.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727336010028,3.3165,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727336010732,3.3165,150.79,150.75,13.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727336011933,3.3166,150.78,150.75,13.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727336013230,3.3164,150.79,150.76,13.497]
["bitfinex-derivatives","SOLF0:USTF0",1727336025648,3.3166,150.78,150.75,13.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727336030050,3.3164,150.79,150.76,13.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727336038853,3.3164,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727336039056,3.3161,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727336039254,2.7078,150.84,150.79,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336039451,6.6277,150.91,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727336039452,3.3151,150.85,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727336039763,10.18,150.87,150.81,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336039951,3.3152,150.85,150.81,13.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727336040462,3.3152,150.85,150.78,3.34384231]
["bitfinex-derivatives","SOLF0:USTF0",1727336040661,3.3152,150.85,150.81,13.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727336042755,3.3152,150.85,150.82,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727336043557,3.3148,150.86,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336044355,3.3146,150.87,150.84,13.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727336044566,10.18,150.89,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336044759,6.6254,150.96,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336045065,3.3142,150.89,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336045358,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336045760,3.3143,150.88,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336045953,3.3143,150.88,150.85,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727336052461,10.18,150.89,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336053055,3.3147,150.87,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336053261,10.18,150.92,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336053762,3.3143,150.89,150.86,13.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727336054570,3.9457,150.95,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336054884,3.9457,150.95,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336055769,10.18,150.94,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336055958,3.9457,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336056162,3.3134,150.93,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336056366,14.1257,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336056661,14.1257,150.95,150.89,13.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727336057468,14.1257,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336058068,3.3134,150.93,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336059678,3.3135,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336060173,3.3135,150.92,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336063578,3.3137,150.91,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336065073,10.18,150.93,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336065776,3.314,150.9,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336066776,3.9457,150.95,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336067079,3.9457,150.95,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336068374,14.1257,150.95,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336068769,3.3135,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336073586,3.3131,150.94,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336073885,3.3131,150.94,150.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336078675,3.3133,150.93,150.92,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336081689,3.3135,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727336081892,3.3135,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336089989,3.3137,150.91,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336090197,3.3137,150.91,150.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727336090198,10.18,150.92,150.85,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727336090394,10.18,150.92,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336090596,3.314,150.9,150.87,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336090785,3.314,150.9,150.88,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336090990,10.18,150.95,150.89,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336092089,3.3136,150.92,150.91,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336096398,3.3136,150.92,150.9,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336097099,3.3137,150.91,150.88,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727336098697,3.3139,150.9,150.88,13.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727336100100,3.3141,150.89,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336100491,3.3141,150.89,150.86,13.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727336100797,3.3141,150.89,150.83,131.59054039]
["bitfinex-derivatives","SOLF0:USTF0",1727336100798,10.18,150.89,150.83,131.59054039]
["bitfinex-derivatives","SOLF0:USTF0",1727336101005,10.18,150.88,150.83,131.59054039]
["bitfinex-derivatives","SOLF0:USTF0",1727336101303,3.3151,150.85,150.83,131.59054039]
["bitfinex-derivatives","SOLF0:USTF0",1727336103295,3.3148,150.86,150.83,131.59054039]
["bitfinex-derivatives","SOLF0:USTF0",1727336103503,3.3148,150.86,150.83,141.77054039]
["bitfinex-derivatives","SOLF0:USTF0",1727336103892,3.3148,150.86,150.83,145.08594039]
["bitfinex-derivatives","SOLF0:USTF0",1727336105901,3.3146,150.87,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336107101,3.3146,150.87,150.84,13.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727336107302,3.3144,150.88,150.84,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336107505,3.3144,150.88,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336108802,3.3144,150.88,150.85,13.495]
["bitfinex-derivatives","SOLF0:USTF0",1727336108998,3.3146,150.87,150.79,84.23456426]
["bitfinex-derivatives","SOLF0:USTF0",1727336109199,3.3146,150.87,150.85,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336112503,3.3146,150.87,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336116308,10.18,150.9,150.86,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336116511,11.21,150.9,150.85,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727336116802,3.3145,150.88,150.85,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727336117008,11.21,150.9,150.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336117709,3.3147,150.87,150.84,14.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727336121710,3.3148,150.86,150.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336122112,3.3148,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727336122512,3.9578,150.91,150.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336122711,11.21,150.9,150.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336123915,3.3148,150.86,150.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336128609,3.3152,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727336130312,3.3152,150.85,150.82,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727336131219,11.21,150.87,150.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336132716,11.21,150.86,150.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336133616,11.21,150.86,150.8,14.526]
["bitfinex-derivatives","SOLF0:USTF0",1727336133816,11.21,150.86,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727336134017,11.21,150.85,150.8,14.526]
["bitfinex-derivatives","SOLF0:USTF0",1727336134216,11.21,150.85,150.78,53.42965689]
["bitfinex-derivatives","SOLF0:USTF0",1727336134414,11.21,150.83,150.78,63.27655689]
["bitfinex-derivatives","SOLF0:USTF0",1727336134721,3.316,150.81,150.78,66.59295689]
["bitfinex-derivatives","SOLF0:USTF0",1727336138525,3.316,150.81,150.78,55.38295689]
["bitfinex-derivatives","SOLF0:USTF0",1727336138722,3.316,150.81,150.79,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336140332,3.3161,150.8,150.77,82.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727336140628,3.3161,150.8,150.78,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336141331,3.316,150.81,150.78,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336142725,3.316,150.81,150.78,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1727336144725,3.316,150.81,150.78,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336145934,3.316,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727336149234,3.9578,150.91,150.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336149432,11.21,150.85,150.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336150639,3.3156,150.83,150.8,14.526]
["bitfinex-derivatives","SOLF0:USTF0",1727336154838,3.3156,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727336155241,3.3158,150.82,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727336156341,3.3158,150.82,150.79,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727336157138,14.5255,150.83,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727336157343,3.9578,150.91,150.76,82.88779343]
["bitfinex-derivatives","SOLF0:USTF0",1727336157344,3.9578,150.91,150.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336157641,11.21,150.87,150.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336157839,11.21,150.86,150.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336158036,3.9578,150.91,150.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336158240,11.21,150.84,150.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336158638,11.21,150.84,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727336158639,14.5254,150.84,150.81,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727336161542,3.9578,150.91,150.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336161741,11.21,150.89,150.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336161937,11.21,150.89,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727336161938,3.3148,150.86,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727336163145,3.3146,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727336163348,3.9578,150.91,150.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336163648,12.4968,150.91,150.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336164052,11.21,150.91,150.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336164749,3.3143,150.89,150.86,14.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727336165742,11.21,150.91,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727336165743,3.3139,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727336165951,11.21,150.92,150.87,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336166151,11.21,150.92,150.84,3.27033562]
["bitfinex-derivatives","SOLF0:USTF0",1727336166152,11.21,150.91,150.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336166548,11.21,150.9,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727336167449,14.5241,150.9,150.86,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727336167656,1.3821,150.95,150.87,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727336167843,11.21,150.91,150.87,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727336168152,11.21,150.91,150.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336168854,3.3141,150.9,150.86,14.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727336169448,3.3143,150.89,150.85,14.5249]
["bitfinex-derivatives","SOLF0:USTF0",1727336170955,3.3141,150.9,150.86,14.5247]
["bitfinex-derivatives","SOLF0:USTF0",1727336171449,3.3141,150.9,150.87,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727336173754,11.21,150.89,150.83,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727336173949,11.21,150.89,150.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336174350,3.3145,150.88,150.84,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1727336174554,3.3145,150.88,150.84,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336174756,3.3145,150.88,150.84,14.5251]
["bitfinex-derivatives","SOLF0:USTF0",1727336175553,3.3148,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727336175852,11.21,150.85,150.82,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727336176857,14.5252,150.85,150.82,82.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727336177062,3.3152,150.85,150.82,82.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727336177253,3.3152,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727336178455,3.3152,150.85,150.81,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336178456,3.3152,150.85,150.79,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727336178657,3.3152,150.85,150.81,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336179858,3.3152,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727336180259,3.3152,150.85,150.82,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727336180460,11.21,150.85,150.8,23.49916964]
["bitfinex-derivatives","SOLF0:USTF0",1727336180660,11.21,150.84,150.8,12.28916964]
["bitfinex-derivatives","SOLF0:USTF0",1727336180857,14.5254,150.84,150.8,15.60526964]
["bitfinex-derivatives","SOLF0:USTF0",1727336181161,11.21,150.86,150.82,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336181356,11.21,150.88,150.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336181557,3.315,150.86,150.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336182960,3.315,150.85,150.82,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727336184667,3.3149,150.86,150.82,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727336185165,3.3149,150.86,150.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336186566,3.3149,150.86,150.82,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1727336191365,14.5251,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727336192969,3.3151,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727336195061,11.21,150.84,150.78,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727336195264,11.21,150.83,150.79,4.73101061]
["bitfinex-derivatives","SOLF0:USTF0",1727336195668,11.21,150.83,150.78,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336196068,11.21,150.83,150.79,4.73139463]
["bitfinex-derivatives","SOLF0:USTF0",1727336196268,11.21,150.83,150.78,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336196470,11.21,150.83,150.79,4.73148349]
["bitfinex-derivatives","SOLF0:USTF0",1727336196669,14.5256,150.83,150.8,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727336197671,3.3156,150.83,150.8,14.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727336198268,3.3156,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727336198467,3.3156,150.83,150.79,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727336198676,3.3157,150.82,150.79,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727336199078,11.21,150.81,150.77,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727336199471,11.21,150.81,150.77,90.79]
["bitfinex-derivatives","SOLF0:USTF0",1727336199668,11.21,150.84,150.79,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336200570,3.3158,150.82,150.79,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336204081,3.3158,150.82,150.79,14.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727336204476,3.3158,150.82,150.79,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727336205478,3.3155,150.83,150.8,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727336206483,4.0555,150.89,150.8,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336206778,4.0555,150.89,150.76,3.29386169]
["bitfinex-derivatives","SOLF0:USTF0",1727336206779,4.0555,150.89,150.83,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336207082,2.7808,150.89,150.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336207281,11.21,150.91,150.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336207782,1.3202,150.98,150.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336207783,3.3142,150.89,150.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336208383,3.3142,150.89,150.85,14.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727336208883,3.3142,150.89,150.85,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336209384,3.25805226,150.93,150.86,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336209578,1.3202,150.98,150.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336209774,11.21,150.93,150.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336210083,3.3137,150.92,150.87,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336210379,3.3132,150.94,150.89,14.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727336210580,14.5232,150.94,150.89,14.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727336210781,11.21,150.94,150.89,14.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727336211780,3.3133,150.93,150.89,14.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727336212184,11.21,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727336212382,14.5237,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727336213082,11.21,150.91,150.87,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336214184,14.5235,150.92,150.88,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727336214490,11.21,150.92,150.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336214885,11.21,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727336215085,14.5235,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727336215492,14.5235,150.92,150.88,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727336217094,14.5231,150.94,150.88,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336217589,14.5231,150.94,150.9,14.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727336218191,14.5231,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727336218589,3.3131,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727336226195,3.3128,150.95,150.92,14.5234]
["bitfinex-derivatives","SOLF0:USTF0",1727336226790,3.3127,150.96,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727336227895,3.3124,150.97,150.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336228098,3.36173081,151.02,150.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336228301,11.21,151.02,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336228597,3.3118,151.0,150.97,14.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727336228809,3.30891554,151.03,150.97,14.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727336228810,3.30891554,151.03,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336229002,4.0313,151.05,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336229198,3.3116,151.01,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336230109,3.3116,151.01,150.97,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727336231302,11.21,151.03,150.97,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727336231303,3.3118,151.0,150.97,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727336233600,3.3115,151.01,150.97,14.5222]
["bitfinex-derivatives","SOLF0:USTF0",1727336234905,3.3118,151.0,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336235106,3.3118,151.0,150.96,14.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727336238103,3.3118,151.0,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336241507,3.3118,151.0,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336242603,11.21,151.04,150.98,14.522]
["bitfinex-derivatives","SOLF0:USTF0",1727336243208,11.21,151.02,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336244510,3.3118,151.0,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336245304,11.21,151.02,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336245605,3.3115,151.01,150.98,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727336247909,4.0313,151.05,150.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336248404,11.21,151.04,150.98,14.522]
["bitfinex-derivatives","SOLF0:USTF0",1727336249913,3.3115,151.01,150.98,14.522]
["bitfinex-derivatives","SOLF0:USTF0",1727336256118,6.6166,151.16,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336256416,3.3103,151.07,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336256813,13.8506,151.1,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336257718,7.9665,151.15,151.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336257719,1.3496,151.15,151.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336257919,11.21,151.14,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336258111,11.21,151.14,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336258112,11.21,151.12,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336258310,11.21,151.12,151.02,56.14326741]
["bitfinex-derivatives","SOLF0:USTF0",1727336258311,3.3097,151.09,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727336258507,3.3097,151.09,151.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336258915,3.3096,151.1,151.06,14.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727336259309,11.21,151.12,151.06,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727336259508,11.21,151.12,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336260008,11.21,151.12,151.07,14.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727336260208,11.21,151.12,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336260410,3.3097,151.1,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336260814,3.3092,151.12,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336261014,2.6544,151.14,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336261214,11.21,151.13,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336261620,3.3095,151.11,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336261920,11.21,151.13,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336262821,3.3097,151.1,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336263015,2.6544,151.14,151.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336263016,11.21,151.12,151.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336263211,3.3099,151.09,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336265423,3.31,151.08,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336266334,3.31,151.08,151.04,82.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727336266625,3.31,151.08,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336267928,2.6544,151.14,151.04,82.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727336267929,3.3102,151.07,151.04,82.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727336268119,11.21,151.05,151.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336268322,14.5206,151.05,151.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336268516,3.3106,151.05,151.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336268721,11.21,151.07,151.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336268926,3.3104,151.07,151.04,90.69]
["bitfinex-derivatives","SOLF0:USTF0",1727336269325,3.3102,151.07,151.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336270319,3.3105,151.06,151.04,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336270525,11.21,151.09,151.04,90.69]
["bitfinex-derivatives","SOLF0:USTF0",1727336271224,11.21,151.09,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336271528,3.3103,151.07,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336272229,3.3104,151.06,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336272633,3.3104,151.06,151.03,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727336273320,3.3104,151.06,151.0,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727336273525,3.3104,151.06,151.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336274028,3.3104,151.06,151.03,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1727336278634,3.3106,151.05,151.0,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727336278932,3.3106,151.05,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336279131,3.3108,151.05,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336279633,11.21,151.05,151.0,82.7716]
["bitfinex-derivatives","SOLF0:USTF0",1727336279834,11.21,151.05,151.0,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1727336280237,3.3113,151.02,151.0,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1727336280532,11.21,151.05,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336280834,3.3111,151.03,151.0,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727336281926,3.3111,151.03,150.97,83.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727336281927,11.21,151.03,150.97,83.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727336282130,11.21,151.03,150.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336282528,11.21,151.03,150.98,14.522]
["bitfinex-derivatives","SOLF0:USTF0",1727336282728,4.0269,151.07,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336282729,11.21,151.04,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336283138,11.21,151.05,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336283839,3.3111,151.03,151.0,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727336287739,11.21,151.03,150.97,85.34648587]
["bitfinex-derivatives","SOLF0:USTF0",1727336287943,11.21,151.02,150.97,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1727336288343,11.21,151.02,150.97,93.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727336288344,3.3118,151.0,150.97,93.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727336288966,3.312,150.99,150.97,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727336289135,11.21,151.0,150.97,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727336289641,3.312,150.99,150.97,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727336290045,11.21,151.0,150.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336290240,3.3121,150.99,150.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336290440,3.3121,150.99,150.96,14.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727336291041,3.3121,150.99,150.93,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336291042,4.0269,151.07,150.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336291346,4.0269,151.07,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336291540,3.3114,151.02,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336291844,11.21,151.05,151.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336292043,15.2369,151.07,151.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336292348,13.8407,151.07,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336292940,13.8407,151.07,151.01,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727336292941,2.6307,151.07,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336293142,11.21,151.04,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336293544,3.3113,151.02,150.99,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727336295947,3.3113,151.02,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336296244,3.3113,151.02,150.98,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727336296446,11.21,151.04,150.98,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727336296447,3.3115,151.01,150.98,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727336297747,3.3115,151.01,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336297748,3.3122,150.98,150.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336297951,3.3122,150.98,150.96,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336298349,11.21,151.01,150.96,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336298350,3.312,150.99,150.96,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336299754,3.312,150.99,150.96,82.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727336303347,3.312,150.99,150.96,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336303551,14.522,150.99,150.96,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336303754,3.3121,150.98,150.96,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336304046,3.3121,150.98,150.95,14.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727336305555,3.312,150.99,150.95,14.5228]
["bitfinex-derivatives","SOLF0:USTF0",1727336306249,11.21,151.0,150.95,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336307053,3.3119,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727336309153,14.5218,151.0,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727336309555,3.3118,151.0,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336310452,3.3116,151.01,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336311155,3.3116,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727336311355,3.3116,151.01,150.98,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727336313060,3.3114,151.02,150.98,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727336313454,11.21,151.03,150.98,14.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727336314459,11.21,151.02,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336315458,3.3117,151.0,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336318554,11.21,151.02,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336318555,3.3116,151.01,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336318955,11.21,151.02,150.97,14.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727336319562,4.0125,151.07,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336319762,11.21,151.04,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336320165,11.21,151.03,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336320562,11.21,151.03,150.99,14.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727336320563,3.3114,151.02,150.99,14.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727336322268,4.0125,151.07,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336322569,11.21,151.06,151.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336322759,3.3108,151.05,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727336323158,11.21,151.06,151.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336324869,3.3108,151.04,151.01,14.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727336328272,3.3108,151.04,151.01,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727336331970,12.5918,151.07,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727336332170,12.5918,151.07,151.02,14.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727336332171,11.21,151.07,151.02,14.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727336332367,11.21,151.07,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336332773,3.3105,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727336333071,11.21,151.06,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336333575,11.21,151.04,151.0,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727336334663,3.3111,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727336334869,3.3111,151.03,151.0,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1727336335869,3.3111,151.03,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336336071,3.3111,151.03,150.99,14.5219]
["bitfinex-derivatives","SOLF0:USTF0",1727336336272,3.3113,151.02,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336336476,11.21,151.03,150.98,94.0221]
["bitfinex-derivatives","SOLF0:USTF0",1727336336776,14.5213,151.03,150.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336337272,14.5213,151.03,150.99,14.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727336338077,3.3113,151.03,150.99,14.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727336339370,3.3113,151.03,151.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336339772,3.3113,151.03,151.0,14.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727336340276,11.21,151.05,151.0,14.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727336340576,11.21,151.06,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336340769,3.3106,151.06,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336340969,4.0208,151.13,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336341177,11.21,151.09,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336341367,3.3105,151.06,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336341773,4.0208,151.13,151.01,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727336341774,11.21,151.08,151.01,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727336341973,11.21,151.06,151.01,14.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727336342269,11.21,151.07,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336342979,3.3107,151.05,151.02,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727336344176,3.3102,151.07,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336344380,11.21,151.1,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336344769,3.3102,151.07,151.04,14.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727336348380,3.3104,151.06,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336348581,11.21,151.08,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336349084,3.3105,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727336349280,3.3105,151.06,151.03,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1727336353992,3.3107,151.05,151.02,14.5212]
["bitfinex-derivatives","SOLF0:USTF0",1727336354192,3.3107,151.05,151.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336354391,3.3107,151.05,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336355194,3.3107,151.05,151.02,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1727336356298,3.3104,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727336356596,3.3104,151.06,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336358797,4.0208,151.13,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336359400,3.3101,151.08,151.05,14.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727336359591,11.21,151.1,151.05,14.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727336359791,11.21,151.1,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336360497,3.3103,151.07,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336361395,3.3103,151.07,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727336361595,3.3103,151.07,151.0,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336361596,3.3104,151.06,151.03,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1727336362193,3.3101,151.08,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336362394,11.21,151.11,151.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336364206,11.21,151.09,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336365007,3.3101,151.08,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336365904,3.3103,151.07,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336366104,4.0208,151.13,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336366307,3.3101,151.08,151.05,14.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727336366500,11.21,151.1,151.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727336366707,4.0208,151.13,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336366904,3.3101,151.08,151.04,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727336367205,11.21,151.09,151.04,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727336367908,3.3103,151.07,151.04,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727336369506,11.21,151.07,151.01,83.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727336369706,11.21,151.07,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336370108,3.3108,151.05,151.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336370503,4.0208,151.13,151.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336370810,3.3105,151.06,151.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336371510,3.3105,151.06,151.03,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1727336373116,3.3103,151.07,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336373710,3.3103,151.07,151.04,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727336377708,3.3105,151.06,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336377915,3.3105,151.06,151.03,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1727336378108,3.3105,151.06,151.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336378415,11.21,151.07,151.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336379017,3.3105,151.06,151.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336379607,3.3105,151.06,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727336379608,3.3105,151.06,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336383518,4.0208,151.13,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336383714,11.21,151.12,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336384310,3.31,151.08,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336386619,3.3099,151.09,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336388419,3.3099,151.09,151.07,14.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727336388615,3.3096,151.1,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336393319,4.0208,151.13,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336393520,4.0208,151.13,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336394626,3.3093,151.11,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336395031,3.3093,151.11,151.06,3.27362048]
["bitfinex-derivatives","SOLF0:USTF0",1727336395032,15.2308,151.13,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336396422,15.2308,151.13,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336398626,3.3097,151.1,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336400625,3.3097,151.1,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336401329,3.3097,151.09,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336401525,3.3097,151.09,151.06,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727336401728,3.3097,151.09,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336403731,3.3096,151.1,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336404424,3.3094,151.11,151.08,14.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727336404630,3.3094,151.11,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336406433,3.3094,151.11,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727336406634,3.3094,151.11,151.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336408334,3.3094,151.11,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336410537,3.3091,151.12,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336410831,3.3091,151.12,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336412033,3.3091,151.12,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336415139,3.3091,151.12,151.09,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727336415345,3.3091,151.12,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336417240,11.21,151.17,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336417543,11.21,151.16,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336417741,11.21,151.16,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336418344,11.21,151.16,151.06,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727336418545,11.21,151.16,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336419839,7.23296722,151.19,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336420038,11.21,151.16,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336420843,3.3091,151.12,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336423343,3.9824,151.19,151.11,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727336423543,11.21,151.18,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336423947,11.21,151.17,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336424742,3.3088,151.14,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336425147,3.9824,151.19,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336425447,3.3084,151.16,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336425646,3.9824,151.19,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336425949,11.21,151.18,151.12,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727336426144,3.9824,151.19,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336426345,15.1924,151.19,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336427346,3.3084,151.15,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336427546,15.1924,151.19,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336427946,3.3083,151.16,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336430551,3.3084,151.15,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336432149,15.1924,151.19,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336433157,15.1924,151.19,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727336433352,15.1924,151.19,151.11,3.32207994]
["bitfinex-derivatives","SOLF0:USTF0",1727336433657,11.21,151.18,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336433847,3.3087,151.14,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336434449,3.309,151.13,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336437269,3.309,151.13,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336437470,3.3091,151.12,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336438570,3.309,151.13,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336440874,3.309,151.13,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336442669,3.3091,151.12,151.09,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727336442873,11.21,151.14,151.07,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727336443170,3.31,151.08,151.07,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1727336443376,3.9824,151.19,151.07,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1727336443576,11.21,151.13,151.07,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1727336443974,3.3099,151.09,151.07,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1727336444378,11.21,151.12,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336444680,11.21,151.08,151.02,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727336444881,11.21,151.08,151.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336445070,11.21,151.08,151.02,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727336445071,3.3108,151.05,151.02,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727336445276,3.3108,151.05,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336445969,3.3104,151.06,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336446277,7.28186981,151.11,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336446581,7.28186981,151.11,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336447178,11.21,151.12,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336448080,3.3099,151.09,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336450476,3.31,151.08,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336451183,3.3102,151.07,151.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336451988,3.31,151.08,151.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336452683,3.3102,151.07,151.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336454681,3.31,151.08,151.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336455588,3.31,151.08,151.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336459282,3.31,151.08,151.03,3.27161723]
["bitfinex-derivatives","SOLF0:USTF0",1727336459283,3.3102,151.07,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336459477,3.8646,151.16,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336459478,11.21,151.1,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336459880,3.3103,151.07,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336462591,11.21,151.1,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336462592,3.3104,151.06,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336467983,11.21,151.09,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727336468183,11.21,151.09,151.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336468591,11.21,151.09,151.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336468788,11.21,151.09,151.01,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727336468789,4.0658,151.11,151.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336468989,4.0658,151.11,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336469188,3.3097,151.09,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336469696,3.3092,151.12,151.08,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1727336469892,11.21,151.16,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336470196,3.3091,151.12,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336471391,7.33421963,151.19,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336471392,3.3089,151.13,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336471596,3.3089,151.13,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336477495,3.3091,151.12,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336478496,11.21,151.14,151.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727336478803,11.21,151.14,151.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336479404,3.3094,151.11,151.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336482200,3.3094,151.11,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336482400,3.3092,151.12,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336482601,3.3092,151.12,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336483001,3.3089,151.13,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336483201,3.3089,151.13,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336490210,3.3087,151.14,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336490397,11.21,151.17,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336491807,3.3089,151.13,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336493509,7.33421963,151.19,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336493510,3.3087,151.14,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336494812,3.3089,151.13,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336498310,7.33421963,151.19,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336498514,4.0658,151.19,151.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336498708,13.9781,151.19,151.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336499910,3.3083,151.16,151.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336502714,3.3087,151.14,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336509616,3.3089,151.13,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336509823,3.3089,151.13,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336512117,3.3091,151.12,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336514926,3.3091,151.12,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336517730,3.3091,151.12,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336519634,6.6135,151.23,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336519826,4.0523,151.22,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336520028,11.21,151.17,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336520226,3.3086,151.15,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336520627,3.3086,151.15,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336524237,3.3086,151.15,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336525543,3.3083,151.16,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336526142,11.21,151.18,151.12,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727336526338,11.21,151.18,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336527938,3.3084,151.16,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336528340,11.21,151.18,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336528534,11.21,151.17,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336529137,3.3088,151.14,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336530842,3.3088,151.14,151.08,3.26051929]
["bitfinex-derivatives","SOLF0:USTF0",1727336530843,11.21,151.13,151.07,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727336531034,11.21,151.12,151.07,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1727336531346,3.3097,151.1,151.07,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1727336531539,11.21,151.1,151.07,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727336532041,5.99320656,151.15,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336532237,11.21,151.11,151.07,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727336532440,11.21,151.11,151.07,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1727336533136,3.3097,151.1,151.07,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1727336533342,2.6634,151.15,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336533543,11.21,151.13,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336533743,3.3094,151.11,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336535447,3.3094,151.11,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727336535645,3.3094,151.11,151.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336536247,11.21,151.13,151.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336536450,2.6634,151.15,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336536652,11.21,151.13,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336536843,3.3091,151.12,151.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336537046,2.6634,151.15,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336537047,13.8734,151.15,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336537249,1.4055,151.16,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336537446,3.3086,151.15,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336537643,1.4055,151.16,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336538346,3.3088,151.14,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336539350,3.3085,151.15,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336543452,3.3082,151.16,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336543647,3.3082,151.16,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336545960,3.3081,151.17,151.14,14.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727336546657,12.5742,151.2,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336546860,1.3642,151.2,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336547054,11.21,151.19,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336547864,11.21,151.18,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336548560,3.308,151.17,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336549060,11.21,151.18,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336549261,3.3082,151.16,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336549563,3.3082,151.16,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336550352,3.3084,151.15,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336550557,11.21,151.18,151.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336551060,11.21,151.19,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336551748,1.3642,151.2,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336551749,3.3081,151.17,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336554360,11.21,151.19,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727336554361,3.3082,151.16,151.12,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727336554563,11.21,151.16,151.09,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727336554757,11.21,151.15,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336554957,3.3088,151.14,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336555157,3.3088,151.14,151.1,14.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727336555466,3.3089,151.13,151.1,14.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727336555859,11.21,151.15,151.1,14.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727336556256,3.3088,151.14,151.1,14.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727336557871,3.3089,151.13,151.1,14.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727336558053,11.21,151.15,151.09,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727336558253,3.3092,151.12,151.09,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727336558454,3.3092,151.12,151.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336558859,3.3089,151.13,151.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336559563,3.3089,151.13,151.1,14.5195]
["bitfinex-derivatives","SOLF0:USTF0",1727336559862,3.32406814,151.2,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336560065,11.21,151.19,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336560764,3.3082,151.16,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336560965,11.21,151.18,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336561669,3.3084,151.16,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336562665,3.3085,151.15,151.12,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1727336563162,3.3086,151.14,151.08,4.70837956]
["bitfinex-derivatives","SOLF0:USTF0",1727336563366,11.21,151.17,151.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727336563569,11.21,151.17,151.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336563863,3.3086,151.15,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336564059,1.3927,151.21,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336564060,11.21,151.18,151.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336564662,3.3083,151.16,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336565667,3.3081,151.17,151.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336565964,1.3927,151.21,151.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336565965,12.6027,151.21,151.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336566465,3.3079,151.18,151.15,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336570069,1.2855,151.23,151.17,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336570370,1.2855,151.23,151.18,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336570670,3.3072,151.21,151.18,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336573166,11.21,151.21,151.17,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336573774,3.3074,151.2,151.17,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336575163,12.4955,151.23,151.17,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336575164,3.3076,151.19,151.17,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336577369,3.3076,151.19,151.18,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336578078,12.4955,151.23,151.18,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336578079,3.3074,151.2,151.18,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336578670,3.3072,151.21,151.18,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336578877,1.2855,151.23,151.18,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336579074,1.2855,151.23,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727336579075,1.2855,151.23,151.19,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336579874,3.307,151.22,151.19,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336580172,11.21,151.25,151.19,14.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727336580372,3.3065,151.24,151.21,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336580767,3.3067,151.23,151.21,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336581265,14.0068,151.27,151.22,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336581670,1.3388,151.28,151.25,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336581867,1.3388,151.28,151.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727336582073,6.02390582,151.33,151.26,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336582277,2.6587,151.33,151.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336582576,13.8687,151.33,151.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336583479,15.1517,151.33,151.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336583679,3.3053,151.3,151.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336586573,3.9417,151.33,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336587968,3.3047,151.32,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336588868,3.9417,151.33,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336589675,3.3048,151.32,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336590789,3.3048,151.32,151.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336591580,11.21,151.33,151.23,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727336591781,11.21,151.33,151.28,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336592573,3.883,151.38,151.31,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336592881,11.21,151.34,151.31,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336593278,3.3049,151.31,151.27,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727336593482,11.21,151.28,151.23,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727336593775,3.3062,151.26,151.23,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1727336593994,11.21,151.27,151.23,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1727336594184,11.21,151.27,151.23,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727336594370,11.21,151.27,151.23,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1727336594682,11.21,151.27,151.23,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727336594877,11.21,151.25,151.15,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727336595080,11.21,151.24,151.16,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727336595286,11.21,151.24,151.18,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336595481,3.9921,151.3,151.21,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336595784,11.21,151.28,151.24,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336595981,15.2021,151.3,151.25,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336596978,3.3057,151.28,151.26,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336597380,1.3333,151.3,151.27,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336597675,6.605,151.43,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336597676,11.21,151.34,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336598784,3.3049,151.32,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336600081,3.305,151.31,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336602684,11.21,151.37,151.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336602879,1.2656,151.4,151.32,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336603079,3.3045,151.33,151.32,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336605186,3.3049,151.31,151.23,7.25127439]
["bitfinex-derivatives","SOLF0:USTF0",1727336605380,11.21,151.34,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336606581,3.3049,151.32,151.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336607584,3.3051,151.31,151.25,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727336607787,11.21,151.34,151.25,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727336608090,3.33146244,151.37,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336608291,3.3051,151.31,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336608890,1.2656,151.4,151.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336609091,11.21,151.36,151.32,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336609594,11.21,151.35,151.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336610089,3.3048,151.32,151.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336611197,3.3048,151.32,151.27,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727336611492,3.3051,151.31,151.23,7.25127439]
["bitfinex-derivatives","SOLF0:USTF0",1727336611690,3.3051,151.31,151.29,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336614597,3.3047,151.32,151.3,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336614793,3.3047,151.32,151.23,7.25127439]
["bitfinex-derivatives","SOLF0:USTF0",1727336614794,11.21,151.31,151.23,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336614998,3.3066,151.24,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727336615195,11.21,151.26,151.21,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1727336616299,3.3066,151.24,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336616499,3.3066,151.24,151.15,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727336616500,17.47,151.29,151.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336616697,23.38397443,151.31,151.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336616899,20.1168,151.31,151.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336617499,23.4964531,151.31,151.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336618102,3.3062,151.26,151.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336618497,3.3062,151.26,151.21,20.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727336619203,3.3064,151.25,151.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336619404,17.47,151.29,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336620614,3.3069,151.22,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336620998,17.47,151.29,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336623309,3.3069,151.22,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336624609,17.47,151.29,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336624610,3.3071,151.21,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336625101,3.3071,151.21,151.17,20.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727336625505,17.47,151.25,151.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336626398,17.47,151.25,151.15,24.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727336626601,3.3075,151.2,151.16,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727336627508,3.3071,151.21,151.17,20.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727336629203,17.47,151.27,151.19,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727336629512,17.47,151.29,151.19,20.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727336629907,17.47,151.29,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336630509,3.3071,151.22,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336630909,3.3071,151.22,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727336631505,3.3071,151.21,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727336631701,17.47,151.27,151.17,20.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727336632112,3.3072,151.21,151.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336632611,3.3072,151.21,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727336636319,17.47,151.27,151.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727336636320,3.307,151.22,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727336638519,3.307,151.22,151.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336640514,3.3071,151.21,151.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336640814,3.3071,151.21,151.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336641044,11.18,151.24,151.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336641819,3.3073,151.2,151.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336642020,1.3495,151.3,151.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336642219,3.3072,151.21,151.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336643535,3.3069,151.22,151.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336645826,3.3067,151.23,151.2,14.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727336646121,11.18,151.25,151.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336646322,3.3066,151.24,151.21,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336646918,3.3066,151.24,151.21,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727336647627,3.3066,151.24,151.21,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336653634,3.3066,151.24,151.21,14.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727336655524,11.18,151.26,151.15,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727336655525,11.18,151.25,151.17,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727336655729,11.18,151.24,151.19,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336656330,11.18,151.24,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727336656636,11.18,151.24,151.18,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336657027,1.3495,151.3,151.17,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727336657028,11.18,151.21,151.17,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727336657232,1.3495,151.3,151.17,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1727336657433,11.18,151.22,151.17,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1727336658032,2.6468,151.31,151.21,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336658234,11.18,151.28,151.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336658429,3.3063,151.25,151.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336658935,11.18,151.28,151.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336659955,3.3061,151.26,151.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336660436,3.3059,151.27,151.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336660638,3.3059,151.27,151.23,14.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727336662436,14.4856,151.28,151.23,14.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727336662632,3.3056,151.28,151.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336663034,3.3056,151.28,151.24,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727336665444,3.3058,151.27,151.24,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727336666749,3.3058,151.27,151.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336668044,3.3058,151.27,151.24,14.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727336668442,3.3056,151.28,151.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336669144,11.18,151.35,151.27,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727336669345,11.18,151.35,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336669744,3.3049,151.32,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336669936,11.18,151.33,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336670743,3.3051,151.31,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336672642,3.3048,151.32,151.28,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727336672848,3.3048,151.32,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336675252,3.3046,151.33,151.29,14.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727336675450,3.3046,151.33,151.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336675844,3.3048,151.32,151.28,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727336676049,3.3048,151.32,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336678949,3.3048,151.32,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336679548,11.18,151.33,151.27,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727336680055,3.3047,151.32,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336680351,11.18,151.33,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336680946,3.3051,151.31,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336685856,11.18,151.33,151.25,3.38889705]
["bitfinex-derivatives","SOLF0:USTF0",1727336686058,11.18,151.32,151.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336686356,2.6734,151.34,151.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336686357,3.3053,151.3,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336688757,3.3054,151.29,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336691863,3.305,151.31,151.28,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727336692060,3.305,151.31,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336692259,13.8534,151.34,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336692562,3.3048,151.32,151.29,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727336693165,3.3049,151.31,151.29,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727336693366,3.3049,151.31,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336695765,3.3048,151.32,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336699864,13.8534,151.34,151.28,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727336700068,13.8534,151.34,151.28,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727336700474,2.6734,151.34,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727336700693,13.8534,151.34,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336700977,3.3051,151.31,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336701167,11.18,151.32,151.24,80.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727336701368,11.18,151.32,151.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336701770,11.18,151.32,151.26,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727336702076,1.2697,151.33,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336702268,3.3051,151.31,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336703278,3.3051,151.31,151.27,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727336703573,3.3051,151.3,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336704167,3.3054,151.29,151.26,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727336704374,3.3054,151.29,151.26,14.486]
["bitfinex-derivatives","SOLF0:USTF0",1727336706178,3.3058,151.27,151.24,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727336706382,3.3058,151.27,151.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336706680,3.3058,151.27,151.25,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336710480,3.3057,151.28,151.25,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727336714088,3.3057,151.28,151.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336716794,3.3057,151.28,151.25,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727336718196,3.3058,151.27,151.25,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336724798,3.3057,151.28,151.25,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727336725799,3.3053,151.3,151.26,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727336725997,11.18,151.32,151.26,14.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727336726198,11.18,151.32,151.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336726602,11.18,151.32,151.26,14.486]
["bitfinex-derivatives","SOLF0:USTF0",1727336727000,1.2697,151.33,151.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336727193,13.8534,151.34,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336727593,3.3048,151.32,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336729098,3.3048,151.32,151.29,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727336729300,3.3044,151.34,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336729500,11.18,151.35,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336729700,11.18,151.35,151.24,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727336729701,11.18,151.34,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336729896,3.3047,151.32,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336730097,2.6872,151.38,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336730303,11.18,151.35,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336730602,3.3044,151.34,151.3,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1727336730810,11.18,151.35,151.3,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1727336731206,3.3045,151.33,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336731407,11.18,151.34,151.29,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727336732607,3.23689427,151.37,151.29,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727336732798,2.6872,151.38,151.29,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727336733003,11.18,151.34,151.29,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727336733206,3.3047,151.32,151.29,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727336734606,3.3047,151.32,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336735909,3.3047,151.32,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727336736609,3.3047,151.32,151.28,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727336737101,3.3047,151.32,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336737706,3.3047,151.32,151.28,14.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727336738107,3.3047,151.32,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336738306,2.6872,151.38,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336738511,11.18,151.35,151.3,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727336738909,3.3044,151.34,151.3,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727336740311,3.3045,151.33,151.3,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727336740905,3.3045,151.33,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336741216,3.3048,151.32,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336743106,3.35229234,151.37,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336743311,11.18,151.35,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336743909,3.3046,151.33,151.29,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727336746513,3.3047,151.32,151.29,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727336747415,3.3046,151.33,151.29,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727336750026,3.3046,151.33,151.3,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727336751513,3.3044,151.34,151.3,14.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727336753019,3.3044,151.34,151.31,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727336755621,79.34,151.53,151.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336755622,239.9026,151.5,151.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336755822,239.9026,151.5,151.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336755823,11.18,151.4,151.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336756020,3.3035,151.38,151.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336757934,3.3035,151.38,151.35,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727336758832,3.3035,151.38,151.34,14.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727336759226,3.3035,151.38,151.35,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727336761323,4.0871,151.44,151.32,3.28540056]
["bitfinex-derivatives","SOLF0:USTF0",1727336761324,11.18,151.37,151.32,3.28540056]
["bitfinex-derivatives","SOLF0:USTF0",1727336761529,11.18,151.37,151.32,14.46540056]
["bitfinex-derivatives","SOLF0:USTF0",1727336762325,3.3039,151.36,151.33,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727336762526,11.18,151.36,151.31,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727336762925,3.3041,151.35,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336763937,3.3043,151.34,151.31,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727336764135,3.3043,151.34,151.31,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727336765236,11.18,151.34,151.28,82.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727336765442,11.18,151.34,151.28,93.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727336765835,11.18,151.34,151.28,96.51996124]
["bitfinex-derivatives","SOLF0:USTF0",1727336766036,11.18,151.35,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336766738,3.3045,151.33,151.3,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1727336766942,11.18,151.35,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336767340,11.18,151.35,151.31,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727336767341,3.3045,151.34,151.31,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727336768342,3.3047,151.33,151.29,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727336768541,3.3047,151.33,151.29,14.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727336769449,3.3047,151.33,151.3,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727336770142,3.3047,151.33,151.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336773449,3.3047,151.33,151.3,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727336776456,4.0871,151.44,151.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336776952,11.18,151.39,151.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336777153,3.3038,151.37,151.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336777352,3.3038,151.37,151.28,6.01996124]
["bitfinex-derivatives","SOLF0:USTF0",1727336777353,4.0871,151.44,151.35,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336777746,11.18,151.4,151.35,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336778556,11.18,151.4,151.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336778760,3.3034,151.38,151.34,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727336779755,3.3036,151.37,151.34,14.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727336780154,3.3036,151.37,151.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336780455,3.3036,151.37,151.33,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727336782851,3.3039,151.36,151.33,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727336783251,3.3045,151.34,151.28,6.01996124]
["bitfinex-derivatives","SOLF0:USTF0",1727336783451,3.3045,151.34,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336783852,3.3045,151.34,151.31,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727336786048,3.3045,151.34,151.31,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727336786253,3.3041,151.35,151.31,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727336787761,3.3043,151.34,151.31,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727336790958,3.3041,151.35,151.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336791562,14.4839,151.36,151.33,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727336792057,11.18,151.36,151.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336792265,11.18,151.36,151.28,82.65466124]
["bitfinex-derivatives","SOLF0:USTF0",1727336792459,4.0871,151.44,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336792663,11.18,151.35,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336792865,3.3045,151.33,151.3,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1727336793067,11.18,151.35,151.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336794068,3.3044,151.34,151.31,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727336794665,4.0871,151.44,151.28,3.33466124]
["bitfinex-derivatives","SOLF0:USTF0",1727336794965,3.304,151.36,151.33,14.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727336795165,11.18,151.38,151.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336796468,3.304,151.36,151.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336796668,11.18,151.38,151.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336796873,3.304,151.36,151.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336798264,3.3041,151.35,151.32,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727336798961,3.3041,151.35,151.31,14.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727336799563,3.3041,151.35,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336800570,3.3044,151.34,151.31,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727336801767,4.0871,151.44,151.3,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727336801966,11.18,151.34,151.29,14.52744354]
["bitfinex-derivatives","SOLF0:USTF0",1727336802870,4.0871,151.44,151.31,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727336803071,11.18,151.36,151.31,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727336803372,11.18,151.33,151.27,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727336803569,11.18,151.33,151.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336803770,11.18,151.33,151.28,14.54177231]
["bitfinex-derivatives","SOLF0:USTF0",1727336804894,3.3048,151.32,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727336805563,2.6854,151.35,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336805564,13.8654,151.35,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336805964,3.3045,151.33,151.3,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727336806168,13.8654,151.35,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336806169,2.6854,151.35,151.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336806369,2.6854,151.35,151.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336806765,15.12304722,151.42,151.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336806965,15.12304722,151.42,151.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336806966,2.7907,151.41,151.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336807171,11.18,151.37,151.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336807968,3.3043,151.34,151.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336809474,3.3043,151.34,151.31,14.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727336810476,3.3043,151.34,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336812677,3.3043,151.34,151.31,14.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727336814189,2.7907,151.41,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336814190,3.3041,151.35,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336814571,2.7907,151.41,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336814777,11.18,151.37,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336815680,3.304,151.35,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336818279,3.3043,151.34,151.31,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727336820585,3.3043,151.34,151.31,14.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727336820890,3.3043,151.34,151.29,3.38247729]
["bitfinex-derivatives","SOLF0:USTF0",1727336820891,11.18,151.34,151.29,3.38247729]
["bitfinex-derivatives","SOLF0:USTF0",1727336821583,11.18,151.34,151.29,14.56247729]
["bitfinex-derivatives","SOLF0:USTF0",1727336821788,3.3046,151.33,151.3,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727336823790,3.3044,151.34,151.31,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727336824484,3.3042,151.35,151.32,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727336824990,11.18,151.36,151.32,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727336825288,11.18,151.36,151.31,14.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727336826293,11.18,151.36,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336826690,3.3042,151.35,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336826889,11.18,151.36,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336827483,3.3042,151.35,151.32,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727336828589,11.18,151.37,151.33,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727336829792,3.304,151.36,151.33,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727336830487,3.3038,151.37,151.34,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727336830712,11.18,151.38,151.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336831399,11.18,151.37,151.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336831897,3.3039,151.36,151.33,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727336832196,2.7907,151.41,151.29,3.38247729]
["bitfinex-derivatives","SOLF0:USTF0",1727336832391,2.7907,151.41,151.32,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727336832597,2.7907,151.41,151.31,14.41075667]
["bitfinex-derivatives","SOLF0:USTF0",1727336832895,11.18,151.38,151.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336833095,3.3038,151.37,151.34,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727336833599,14.4834,151.39,151.35,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727336834390,14.4834,151.39,151.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336834892,3.3034,151.39,151.36,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727336836091,3.303,151.4,151.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336836394,1.16702817,151.42,151.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336836595,9.8967,151.59,151.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336836596,1.3821,151.51,151.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336836803,3.3012,151.49,151.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336837193,3.3012,151.48,151.44,14.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727336837395,11.18,151.45,151.4,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727336837596,11.18,151.43,151.4,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1727336838308,12.4472,151.46,151.4,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1727336838900,12.4472,151.46,151.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336839098,3.3021,151.45,151.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336839495,12.4472,151.46,151.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336840699,3.3019,151.45,151.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336841107,3.3019,151.45,151.37,82.54575872]
["bitfinex-derivatives","SOLF0:USTF0",1727336841108,1.2672,151.46,151.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336841304,1.4031,151.47,151.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336842810,3.3017,151.46,151.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336845913,3.3017,151.46,151.42,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727336846114,3.3017,151.46,151.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336848121,11.18,151.49,151.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336848906,3.3018,151.46,151.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336852019,3.3019,151.45,151.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336854711,11.18,151.46,151.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336855120,1.3628,151.5,151.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336855323,11.18,151.47,151.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336855515,1.3628,151.5,151.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336855724,11.18,151.47,151.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336856110,3.3022,151.44,151.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336859417,3.3022,151.44,151.42,14.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727336859916,3.3022,151.44,151.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336860120,11.18,151.43,151.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1727336860321,11.18,151.43,151.38,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1727336860515,1.3628,151.5,151.38,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1727336860717,11.18,151.44,151.38,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1727336861619,3.3014,151.47,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336861818,12.5259,151.46,151.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336862027,12.5259,151.46,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336862317,12.5259,151.46,151.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1727336862318,11.18,151.43,151.38,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1727336863420,11.18,151.43,151.38,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1727336863820,3.3029,151.41,151.38,93.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727336864019,11.18,151.44,151.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336865622,3.3028,151.41,151.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336867118,3.3027,151.42,151.39,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727336869322,3.3027,151.41,151.38,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727336869523,3.3027,151.41,151.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336870122,3.3027,151.41,151.38,14.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727336870318,11.18,151.44,151.37,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727336870523,11.18,151.44,151.37,14.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727336871130,11.18,151.42,151.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336871922,3.3032,151.4,151.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336873826,3.3032,151.39,151.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336874025,11.18,151.42,151.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336874826,3.3029,151.41,151.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336879433,2.7655,151.45,151.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336879631,2.7655,151.45,151.36,3.22805797]
["bitfinex-derivatives","SOLF0:USTF0",1727336879632,1.3459,151.46,151.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336880838,1.3459,151.46,151.38,3.36164179]
["bitfinex-derivatives","SOLF0:USTF0",1727336880839,11.18,151.45,151.38,3.36164179]
["bitfinex-derivatives","SOLF0:USTF0",1727336881176,1.3411,151.45,151.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336881328,11.18,151.43,151.34,82.63271681]
["bitfinex-derivatives","SOLF0:USTF0",1727336881531,1.3411,151.45,151.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336881740,1.3411,151.45,151.39,14.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727336881741,3.3025,151.42,151.39,14.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727336882142,1.3411,151.45,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336882143,12.5211,151.45,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336882448,3.3023,151.43,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336885344,3.3023,151.43,151.4,14.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727336890153,3.3022,151.44,151.4,14.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727336890947,3.3022,151.44,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336891153,3.3022,151.44,151.41,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727336891555,3.3023,151.43,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336892857,3.3023,151.43,151.37,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727336893046,3.3023,151.43,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336894059,3.3023,151.43,151.4,14.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727336896956,3.3022,151.44,151.4,14.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727336897155,3.3022,151.44,151.41,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727336897754,3.3022,151.44,151.41,14.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727336898662,12.5259,151.46,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727336898663,3.3023,151.43,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727336900158,3.3025,151.42,151.39,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727336900857,11.18,151.43,151.4,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727336900858,14.4824,151.43,151.4,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727336901064,3.3024,151.43,151.4,14.483]
["bitfinex-derivatives","SOLF0:USTF0",1727336903056,3.3026,151.42,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336904063,3.3024,151.43,151.4,14.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727336904458,11.18,151.45,151.39,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727336904459,3.3026,151.42,151.39,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727336905562,3.3026,151.42,151.4,7.01430472]
["bitfinex-derivatives","SOLF0:USTF0",1727336905758,3.3026,151.42,151.39,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727336905958,3.3026,151.42,151.4,7.01417788]
["bitfinex-derivatives","SOLF0:USTF0",1727336906465,3.3026,151.42,151.39,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727336906658,3.3026,151.42,151.4,7.01463992]
["bitfinex-derivatives","SOLF0:USTF0",1727336906865,3.3026,151.42,151.39,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727336907059,3.3026,151.42,151.4,7.01469297]
["bitfinex-derivatives","SOLF0:USTF0",1727336907261,3.3026,151.42,151.39,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727336907456,3.3026,151.42,151.4,7.01486034]
["bitfinex-derivatives","SOLF0:USTF0",1727336907661,3.3026,151.42,151.39,14.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727336907863,11.18,151.45,151.4,10.31782687]
["bitfinex-derivatives","SOLF0:USTF0",1727336907864,3.3024,151.43,151.4,10.31782687]
["bitfinex-derivatives","SOLF0:USTF0",1727336908061,3.3024,151.43,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727336910168,3.303,151.41,151.38,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727336910467,3.303,151.41,151.39,7.01534756]
["bitfinex-derivatives","SOLF0:USTF0",1727336910667,3.303,151.41,151.38,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727336911167,3.303,151.41,151.39,7.01549582]
["bitfinex-derivatives","SOLF0:USTF0",1727336911461,3.303,151.41,151.38,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727336911668,3.303,151.41,151.39,7.0157462]
["bitfinex-derivatives","SOLF0:USTF0",1727336911861,3.303,151.41,151.38,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727336912062,3.303,151.41,151.39,7.01574336]
["bitfinex-derivatives","SOLF0:USTF0",1727336912262,3.303,151.41,151.38,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727336912464,3.303,151.41,151.39,7.01604762]
["bitfinex-derivatives","SOLF0:USTF0",1727336912666,3.303,151.41,151.38,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727336912868,3.3026,151.42,151.39,21.49730847]
["bitfinex-derivatives","SOLF0:USTF0",1727336913069,3.3026,151.42,151.39,14.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727336913270,3.3026,151.42,151.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336913664,3.3023,151.43,151.4,14.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727336914362,1.3008,151.45,151.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336914666,12.4885,151.51,151.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336914966,1.3085,151.51,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336915663,4.6092,151.51,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336916765,3.3007,151.51,151.48,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727336916968,3.3004,151.52,151.48,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727336917263,3.3004,151.52,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336918269,3.3004,151.52,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336919363,12.5544,151.55,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336919563,1.3744,151.55,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336919966,3.3003,151.53,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336920366,3.3003,151.53,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336920367,11.18,151.53,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336920972,3.3006,151.51,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336921368,3.3009,151.5,151.46,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727336921568,3.3009,151.5,151.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336922377,3.301,151.49,151.46,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727336922566,3.301,151.49,151.46,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727336922772,3.301,151.49,151.45,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727336922976,3.301,151.49,151.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336923373,3.301,151.49,151.45,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727336923573,3.3013,151.48,151.45,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727336923773,11.18,151.5,151.45,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727336924067,1.3744,151.55,151.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336924068,3.3011,151.49,151.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336924326,3.3011,151.49,151.46,14.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727336926067,3.3011,151.49,151.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336929278,3.3011,151.49,151.46,14.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727336931180,3.3008,151.5,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336933484,3.3006,151.51,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336933893,11.18,151.53,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336934983,3.3007,151.51,151.48,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727336935389,3.3007,151.51,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336937390,3.3007,151.51,151.48,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727336937587,3.3007,151.51,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336941394,1.3744,151.55,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336941596,12.5544,151.55,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336942094,3.3005,151.52,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336943598,3.3006,151.51,151.48,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727336943895,11.18,151.53,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336944085,3.3006,151.51,151.48,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727336944890,3.3004,151.52,151.49,14.481]
["bitfinex-derivatives","SOLF0:USTF0",1727336946595,3.3006,151.51,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336946791,3.3006,151.51,151.48,14.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727336947689,13.12333905,151.68,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336947892,11.18,151.57,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336948294,3.2998,151.55,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336948489,3.964,151.62,151.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336948490,11.18,151.6,151.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336948687,3.964,151.62,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336948688,3.2996,151.56,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336948891,3.964,151.62,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336948892,11.18,151.57,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336949095,11.18,151.57,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727336949295,11.18,151.57,151.52,14.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727336949492,3.2998,151.55,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336950396,3.3,151.54,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336950605,3.3,151.54,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336951490,3.3,151.54,151.51,14.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727336951897,3.3,151.54,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336952098,3.2997,151.55,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336952694,3.2997,151.55,151.52,14.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727336952996,11.18,151.58,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336952997,3.2996,151.56,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336953901,3.2996,151.56,151.53,14.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727336954102,3.2993,151.57,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336954600,3.2993,151.57,151.53,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727336955533,3.2993,151.57,151.54,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727336955696,11.18,151.59,151.51,3.2425504]
["bitfinex-derivatives","SOLF0:USTF0",1727336955897,11.18,151.57,151.52,14.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727336956297,3.2997,151.55,151.52,14.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727336960802,3.2997,151.55,151.52,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727336960998,3.2997,151.55,151.52,14.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727336962709,3.2997,151.55,151.52,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727336962905,3.2997,151.55,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336966215,11.18,151.58,151.51,3.33641757]
["bitfinex-derivatives","SOLF0:USTF0",1727336966216,3.2999,151.54,151.51,3.33641757]
["bitfinex-derivatives","SOLF0:USTF0",1727336966508,3.2999,151.54,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336967915,3.2999,151.54,151.51,14.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727336971512,3.3001,151.53,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727336971720,3.3001,151.53,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336973310,11.18,151.53,151.48,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1727336973515,11.18,151.53,151.48,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1727336974009,3.3007,151.51,151.48,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1727336974814,3.3007,151.51,151.48,93.681]
["bitfinex-derivatives","SOLF0:USTF0",1727336975012,3.3007,151.51,151.48,82.501]
["bitfinex-derivatives","SOLF0:USTF0",1727336975212,3.3007,151.51,151.48,93.681]
["bitfinex-derivatives","SOLF0:USTF0",1727336975615,3.3007,151.51,151.47,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727336975919,3.3007,151.51,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336976415,3.3007,151.51,151.48,14.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727336976608,3.3008,151.5,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336979022,3.3007,151.51,151.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336980215,3.3009,151.5,151.46,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727336980416,3.3009,151.5,151.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336981920,3.3009,151.5,151.47,14.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727336983409,3.3006,151.51,151.47,14.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727336984417,3.3008,151.5,151.47,14.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727336984922,3.3008,151.5,151.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336986322,3.3008,151.5,151.46,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727336986522,3.3008,151.5,151.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336986922,3.3008,151.5,151.47,14.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727336987124,3.3008,151.5,151.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727336987427,3.301,151.49,151.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336987622,11.18,151.52,151.46,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727336988723,3.3009,151.5,151.47,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727336989224,1.3409,151.54,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336989425,1.3409,151.54,151.44,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727336989426,2.6839,151.55,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336989930,3.3001,151.54,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336990519,1.354,151.55,151.52,14.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727336990722,11.18,151.58,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336991150,3.2996,151.56,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336991730,3.2996,151.56,151.53,14.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727336996531,3.2997,151.55,151.52,14.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727336997130,11.18,151.57,151.52,14.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727336997131,3.2995,151.56,151.53,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727336997736,3.2995,151.56,151.52,14.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727336998435,3.2997,151.55,151.52,14.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727336999033,11.18,151.55,151.47,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727336999235,11.18,151.55,151.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727336999936,3.3002,151.53,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337001134,3.3002,151.53,151.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337001441,3.3002,151.53,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337002241,3.3002,151.53,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727337003740,3.3002,151.53,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337005236,3.3,151.54,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337006333,3.2998,151.55,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337008141,3.2998,151.55,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727337008142,3.2995,151.56,151.53,14.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727337008442,2.6728,151.58,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337008641,3.2996,151.56,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337008839,11.18,151.57,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337009039,2.6728,151.58,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337009434,13.8528,151.58,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337010941,3.2996,151.56,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337011639,3.2996,151.56,151.52,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727337011842,3.2996,151.56,151.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337013338,3.2996,151.56,151.53,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1727337013934,2.6728,151.58,151.49,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727337014140,2.6728,151.58,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337014644,11.18,151.57,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337015540,2.6728,151.58,151.52,14.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727337015838,3.2998,151.55,151.52,14.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727337016642,3.2999,151.54,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337018846,3.3001,151.53,151.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337019040,11.18,151.57,151.49,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727337019248,3.3002,151.53,151.5,6.99762008]
["bitfinex-derivatives","SOLF0:USTF0",1727337019446,3.29669195,151.6,151.49,82.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727337019447,19.83,151.83,151.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337019742,19.83,151.83,151.49,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727337019743,11.18,151.63,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337019943,1.3673,151.67,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337020246,2.5565,151.66,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337020449,3.2985,151.61,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337021446,3.2986,151.6,151.56,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727337021649,3.2986,151.6,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337022048,11.18,151.64,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337023055,3.2986,151.6,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337023553,3.2986,151.6,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337027251,3.2986,151.6,151.57,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727337027449,3.2992,151.58,151.5,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727337027654,3.2992,151.58,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337028049,2.5565,151.66,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337028253,11.18,151.65,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337029050,3.2984,151.61,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337034960,3.2989,151.59,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337035359,1.3039,151.62,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337035963,1.3039,151.62,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337036460,3.2986,151.6,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337038161,3.2984,151.61,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337038361,3.2984,151.61,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337039161,3.2984,151.61,151.58,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727337039456,3.2984,151.61,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337039667,2.5565,151.66,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337039861,13.7365,151.66,151.53,130.98551959]
["bitfinex-derivatives","SOLF0:USTF0",1727337040062,3.2982,151.62,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337042666,2.5565,151.66,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337042865,2.5565,151.66,151.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337043366,3.2981,151.63,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337044266,3.2981,151.63,151.59,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727337044560,3.2981,151.63,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337044763,2.5565,151.66,151.59,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727337044764,3.2983,151.62,151.59,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727337044963,3.2983,151.62,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337045366,3.2984,151.61,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337046863,3.2986,151.6,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337047965,3.2988,151.59,151.56,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727337048162,3.2988,151.59,151.55,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337048367,11.18,151.63,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337049071,3.299,151.59,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337052264,3.2986,151.6,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337052761,3.2986,151.6,151.53,130.98551959]
["bitfinex-derivatives","SOLF0:USTF0",1727337052762,3.2986,151.6,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337052962,3.2986,151.6,151.57,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727337053168,3.2986,151.6,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337055670,11.18,151.64,151.56,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727337055671,3.2989,151.59,151.56,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727337055870,3.2989,151.59,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337056170,3.2989,151.59,151.56,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727337056473,3.2989,151.59,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337056671,3.2991,151.58,151.53,130.98551959]
["bitfinex-derivatives","SOLF0:USTF0",1727337056874,11.18,151.63,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337057870,3.299,151.59,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337059371,3.299,151.59,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337060775,3.2992,151.58,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337061577,3.2992,151.58,151.53,51.80551959]
["bitfinex-derivatives","SOLF0:USTF0",1727337061780,3.2992,151.58,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337062582,3.2996,151.56,151.53,55.10551959]
["bitfinex-derivatives","SOLF0:USTF0",1727337062777,1.3456,151.61,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337062993,11.18,151.6,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337063383,11.18,151.6,151.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337063578,3.2996,151.56,151.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337063781,2.7276,151.61,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337063979,3.2993,151.57,151.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337065079,3.2993,151.57,151.54,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727337065277,3.2993,151.57,151.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337066485,3.2993,151.57,151.54,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727337066795,2.7276,151.61,151.52,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337066796,3.2995,151.56,151.52,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337066988,3.2995,151.56,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337067188,2.7276,151.61,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337067485,3.2994,151.57,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337069287,3.2991,151.58,151.55,14.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727337069518,3.2991,151.58,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337069691,2.7276,151.61,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337069892,3.299,151.59,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337070189,2.7276,151.61,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337070388,2.7276,151.61,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337071894,3.2986,151.6,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337078895,13.21304069,151.68,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337079099,13.21304069,151.68,151.57,3.33179641]
["bitfinex-derivatives","SOLF0:USTF0",1727337079100,11.18,151.67,151.57,3.33179641]
["bitfinex-derivatives","SOLF0:USTF0",1727337079400,11.18,151.67,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337079401,3.2983,151.62,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337079600,11.18,151.66,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337079795,11.18,151.65,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337080199,3.2983,151.62,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337080709,3.2981,151.63,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337080911,11.18,151.65,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337081506,3.2986,151.61,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337082903,11.18,151.65,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337083301,3.2982,151.62,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337083907,1.2821,151.67,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337084111,11.18,151.65,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337084304,11.18,151.65,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337084499,3.2983,151.62,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337085202,3.2984,151.61,151.57,6.53112989]
["bitfinex-derivatives","SOLF0:USTF0",1727337085398,3.2984,151.61,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337086704,11.18,151.63,151.56,55.09818142]
["bitfinex-derivatives","SOLF0:USTF0",1727337086902,11.18,151.63,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337087105,1.2821,151.67,151.56,51.79878142]
["bitfinex-derivatives","SOLF0:USTF0",1727337087106,11.18,151.62,151.56,51.79878142]
["bitfinex-derivatives","SOLF0:USTF0",1727337087303,13.9021,151.62,151.56,62.97878142]
["bitfinex-derivatives","SOLF0:USTF0",1727337088303,3.299,151.59,151.56,62.97878142]
["bitfinex-derivatives","SOLF0:USTF0",1727337088908,3.299,151.58,151.56,62.97878142]
["bitfinex-derivatives","SOLF0:USTF0",1727337089112,13.9021,151.62,151.56,62.97878142]
["bitfinex-derivatives","SOLF0:USTF0",1727337089807,13.9021,151.62,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337090808,3.2989,151.59,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337092310,13.9021,151.62,151.55,82.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727337092311,3.2995,151.56,151.55,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337092516,3.2995,151.56,151.55,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1727337092809,11.18,151.61,151.55,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1727337093909,11.18,151.61,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337094516,3.2992,151.58,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337095710,11.18,151.6,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337095919,2.7221,151.62,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337095920,11.18,151.59,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337096114,11.18,151.59,151.5,81.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727337096115,2.7221,151.62,151.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337096307,13.9021,151.62,151.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337096506,13.9021,151.62,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337096716,3.2988,151.59,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337097416,3.2987,151.6,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337098011,2.7221,151.62,151.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337099017,2.7221,151.62,151.54,10.96682738]
["bitfinex-derivatives","SOLF0:USTF0",1727337099311,2.7221,151.62,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337099910,3.2984,151.61,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337101016,3.2986,151.6,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337104518,2.7221,151.62,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337104519,3.2988,151.59,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337105109,2.7221,151.62,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337105513,11.18,151.6,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337106114,3.2992,151.58,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337106313,11.18,151.6,151.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337107017,3.2992,151.58,151.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337111419,3.2989,151.59,151.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337113521,6.5885,151.81,151.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337113718,6.5885,151.81,151.57,22.48890064]
["bitfinex-derivatives","SOLF0:USTF0",1727337113719,13.8945,151.74,151.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337113918,3.2962,151.72,151.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337114315,3.2955,151.75,151.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337114526,11.18,151.73,151.64,22.44811835]
["bitfinex-derivatives","SOLF0:USTF0",1727337114823,11.18,151.73,151.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337114824,11.18,151.73,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337115122,3.296,151.72,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337115326,4.0604,151.74,151.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337115519,4.0604,151.74,151.61,82.49320376]
["bitfinex-derivatives","SOLF0:USTF0",1727337115520,4.0604,151.74,151.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337116322,7.3561,151.74,151.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337116517,4.0604,151.74,151.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337116724,15.2404,151.74,151.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337117626,15.2404,151.74,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337120133,3.2964,151.71,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337121234,3.2965,151.7,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337121833,11.18,151.73,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337122129,4.0604,151.74,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337122130,3.2966,151.69,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337122728,3.2969,151.68,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337123128,11.18,151.72,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337123329,3.2968,151.69,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337123927,11.18,151.68,151.61,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337124129,11.18,151.68,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337124434,3.2971,151.67,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337124632,11.18,151.7,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337124829,3.297,151.68,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337125337,11.18,151.7,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337126132,3.2971,151.67,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337126337,11.18,151.7,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337127237,11.18,151.68,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337127534,3.2971,151.67,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337127735,11.18,151.68,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337128137,3.2973,151.66,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337129035,11.18,151.7,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337129238,4.0604,151.74,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337129428,11.18,151.71,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337130335,3.2969,151.68,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337131537,4.0604,151.74,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337131733,11.18,151.73,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337131937,4.0604,151.74,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337132172,3.2966,151.7,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337133237,3.2967,151.69,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337133437,11.18,151.71,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337133642,11.18,151.71,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337134042,4.0604,151.74,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337134240,11.18,151.72,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337134440,3.2966,151.7,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337135641,3.2972,151.67,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337135842,3.2972,151.67,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337136755,3.2972,151.67,151.64,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727337137435,3.2972,151.67,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337138351,11.18,151.69,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337138538,11.18,151.69,151.6,3.2802258]
["bitfinex-derivatives","SOLF0:USTF0",1727337138742,3.34850788,151.7,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337139066,11.18,151.66,151.61,14.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727337139248,3.2977,151.65,151.61,14.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727337139467,3.2977,151.65,151.62,14.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727337140741,3.2978,151.64,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337141446,11.18,151.65,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337141742,11.18,151.65,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337141944,11.18,151.65,151.59,82.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727337142141,11.18,151.65,151.59,93.6187]
["bitfinex-derivatives","SOLF0:USTF0",1727337143045,11.18,151.64,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337143338,11.18,151.62,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337143742,1.3298,151.67,151.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1727337144045,11.18,151.64,151.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1727337144239,11.18,151.65,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337144644,3.2981,151.63,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337145873,1.3298,151.67,151.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1727337145874,11.18,151.64,151.59,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1727337146038,11.18,151.63,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337146238,11.18,151.61,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337146747,3.2986,151.6,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337146948,11.18,151.61,151.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337147951,1.3298,151.67,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337148152,11.18,151.66,151.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337149365,1.3298,151.67,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337150752,2.6849,151.68,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337150942,2.6849,151.68,151.54,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727337150943,2.6849,151.68,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337151347,2.6849,151.68,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337151554,3.2971,151.67,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337154258,3.2969,151.68,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337157757,3.2971,151.67,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337158052,2.7019,151.72,151.58,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727337158053,11.18,151.69,151.58,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727337158253,11.18,151.69,151.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337158446,11.18,151.68,151.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337158854,3.2976,151.65,151.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337159052,11.18,151.68,151.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337159246,11.18,151.69,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337159445,3.2972,151.67,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337160155,3.2973,151.66,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337162056,3.2971,151.67,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337162956,3.2971,151.67,151.64,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727337163257,11.18,151.7,151.58,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727337163258,11.18,151.68,151.58,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727337163449,11.18,151.67,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337163750,11.18,151.67,151.62,14.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727337163958,11.18,151.67,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337164451,3.2976,151.65,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337165758,3.2976,151.65,151.62,14.478]
["bitfinex-derivatives","SOLF0:USTF0",1727337171862,3.2976,151.65,151.62,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727337173963,3.2977,151.64,151.61,14.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727337174166,3.2977,151.64,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337174365,3.2977,151.64,151.61,14.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727337174565,3.2977,151.64,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337175260,3.2976,151.65,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337175762,3.2976,151.65,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337177066,3.2974,151.66,151.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337178162,3.2974,151.66,151.63,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727337179068,3.2974,151.66,151.58,4.66124034]
["bitfinex-derivatives","SOLF0:USTF0",1727337179069,3.2975,151.65,151.62,14.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727337179767,3.2973,151.66,151.63,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727337182971,3.2972,151.67,151.64,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727337185064,11.18,151.67,151.58,83.82124034]
["bitfinex-derivatives","SOLF0:USTF0",1727337185305,11.18,151.67,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337186767,11.18,151.67,151.58,83.82124034]
["bitfinex-derivatives","SOLF0:USTF0",1727337186768,11.18,151.66,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337187163,11.18,151.65,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337187769,3.2979,151.64,151.61,14.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727337187970,11.18,151.65,151.61,14.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727337188177,3.2979,151.64,151.61,14.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727337188983,3.298,151.63,151.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337190176,3.2978,151.64,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337192974,3.2976,151.65,151.62,14.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727337195074,4.5857,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337195373,3.2973,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337199880,14.4773,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337200281,3.2973,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337203682,12.474,151.67,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337203683,3.2976,151.65,151.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337204085,3.30474473,151.7,151.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727337204086,6.586,151.86,151.58,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727337204280,11.18,151.76,151.59,29.62240073]
["bitfinex-derivatives","SOLF0:USTF0",1727337204585,2.7043,151.82,151.57,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727337204586,3.27406228,151.78,151.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337204784,14.4752,151.76,151.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337205175,14.4752,151.76,151.72,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727337205381,11.18,151.76,151.72,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727337207691,11.18,151.76,151.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337207982,11.18,151.74,151.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337208388,11.18,151.74,151.62,0.6615]
["bitfinex-derivatives","SOLF0:USTF0",1727337208389,3.33103204,151.77,151.7,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727337208689,11.18,151.72,151.63,18.18062217]
["bitfinex-derivatives","SOLF0:USTF0",1727337208989,14.4762,151.72,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337209184,14.4762,151.72,151.63,7.46283207]
["bitfinex-derivatives","SOLF0:USTF0",1727337209185,11.18,151.72,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337209387,11.18,151.72,151.69,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727337209889,14.4759,151.73,151.69,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727337210783,11.18,151.73,151.7,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727337211186,11.18,151.73,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337211382,11.18,151.73,151.69,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727337211788,11.18,151.72,151.69,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727337211988,14.476,151.72,151.68,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727337212586,11.18,151.7,151.64,6.69830197]
["bitfinex-derivatives","SOLF0:USTF0",1727337212791,11.18,151.7,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337212990,11.18,151.7,151.68,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727337213388,3.2963,151.71,151.68,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727337213586,11.18,151.71,151.63,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727337213786,11.18,151.71,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337214894,14.4763,151.71,151.68,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727337215989,14.4763,151.71,151.67,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727337216191,11.18,151.69,151.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337216591,14.4767,151.69,151.65,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727337217197,3.2969,151.68,151.65,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727337218391,14.4769,151.68,151.65,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727337218797,11.18,151.67,151.62,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727337218994,11.18,151.66,151.62,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727337219995,14.4775,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337220597,3.2976,151.65,151.62,82.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727337221001,11.18,151.66,151.62,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727337221189,14.4774,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337223799,11.18,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337224894,3.2971,151.67,151.63,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727337225098,14.4771,151.67,151.63,14.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727337225301,14.4771,151.67,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337226805,3.2973,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337228204,11.18,151.66,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337228900,14.4774,151.66,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337229707,3.2976,151.65,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337231007,14.4774,151.66,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337235406,3.2975,151.65,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337235812,11.18,151.66,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337236810,14.4774,151.66,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337244011,3.2974,151.66,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337244216,3.2975,151.65,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727337245947,14.4774,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337246917,11.18,151.65,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337247917,3.2974,151.66,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727337248120,15.1623,151.68,151.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337248720,18.4593,151.68,151.64,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727337251226,3.2971,151.67,151.64,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727337251420,3.9823,151.68,151.64,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727337251622,11.18,151.67,151.64,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727337253222,7.2793,151.68,151.64,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727337253524,3.2967,151.69,151.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337253723,11.18,151.69,151.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337254223,11.18,151.69,151.64,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727337254224,3.297,151.68,151.64,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727337254727,14.477,151.68,151.64,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727337255119,14.477,151.68,151.65,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727337255322,3.297,151.68,151.65,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727337255521,4.085,151.76,151.66,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727337255718,11.18,151.71,151.66,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727337256135,4.085,151.76,151.67,14.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727337256331,11.18,151.72,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337256522,4.085,151.76,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337256523,11.18,151.71,151.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337256923,4.085,151.76,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337257125,11.18,151.74,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337257536,14.476,151.72,151.67,14.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727337258038,14.476,151.72,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337258435,3.296,151.72,151.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337258935,14.4758,151.73,151.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337259636,3.2958,151.73,151.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337260542,3.2958,151.73,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337260738,3.2956,151.74,151.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337260939,3.2956,151.74,151.65,3.34851081]
["bitfinex-derivatives","SOLF0:USTF0",1727337260940,4.085,151.76,151.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337261242,4.085,151.76,151.7,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727337261243,3.2956,151.74,151.7,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727337261637,4.085,151.76,151.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337262040,4.085,151.76,151.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337262279,79.14,151.92,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337262438,11.18,151.8,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337262635,14.4748,151.78,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337262837,3.31707056,151.81,151.71,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337262838,11.18,151.77,151.71,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337263043,1.3512,151.79,151.71,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727337263245,1.3512,151.79,151.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337263446,11.18,151.78,151.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337263842,11.18,151.78,151.74,14.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727337264445,3.2949,151.78,151.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337265646,5.9489,151.8,151.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337265848,2.6545,151.8,151.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337266642,3.2946,151.79,151.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337267948,3.2943,151.8,151.75,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727337268148,11.18,151.81,151.75,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727337269202,2.7668,151.82,151.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337269356,2.7668,151.82,151.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337269556,11.18,151.8,151.72,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727337269746,2.7668,151.82,151.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337269955,11.18,151.8,151.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337270150,11.18,151.8,151.72,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727337270347,14.4743,151.8,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337270549,3.2943,151.8,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337270747,11.18,151.81,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337271451,3.2941,151.81,151.77,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727337272048,3.2941,151.81,151.77,14.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727337273850,3.2941,151.81,151.77,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727337274254,3.2943,151.8,151.76,14.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727337274452,3.2943,151.8,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337275260,3.2943,151.8,151.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337275657,3.2943,151.8,151.75,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1727337275855,3.2943,151.8,151.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337276554,3.2943,151.8,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337276958,3.2945,151.79,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337277159,11.18,151.78,151.75,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1727337277862,3.2949,151.77,151.75,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1727337278159,3.2949,151.77,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337278361,11.18,151.78,151.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727337278660,11.18,151.77,151.71,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727337278856,3.2955,151.75,151.71,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727337279464,12.4667,151.79,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337279668,12.4667,151.79,151.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727337279862,11.18,151.78,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337280760,3.2951,151.76,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337282478,3.2949,151.78,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337282672,11.18,151.78,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337283161,11.18,151.78,151.71,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727337283162,1.2867,151.79,151.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337283365,12.4667,151.79,151.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337283566,3.2951,151.77,151.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337285790,11.18,151.78,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337286668,11.18,151.76,151.71,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1727337287467,11.18,151.76,151.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337287769,3.2956,151.74,151.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337288364,11.18,151.76,151.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337288664,3.2955,151.75,151.71,14.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727337289461,3.2952,151.76,151.72,14.476]
["bitfinex-derivatives","SOLF0:USTF0",1727337292466,3.2954,151.75,151.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337295070,11.18,151.78,151.7,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1727337295271,11.18,151.78,151.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337296271,1.2867,151.79,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337296469,11.18,151.78,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337296792,3.2952,151.76,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337298569,1.2867,151.79,151.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337298771,11.18,151.77,151.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337299173,3.2953,151.76,151.72,14.476]
["bitfinex-derivatives","SOLF0:USTF0",1727337300669,3.2953,151.76,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337303378,11.18,151.78,151.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337303774,11.18,151.78,151.72,14.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727337304372,3.2953,151.76,151.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337304573,11.18,151.78,151.73,14.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727337304776,12.4667,151.79,151.73,14.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727337305172,1.3747,151.82,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337305376,12.5547,151.82,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337305771,3.2948,151.78,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337306968,3.2949,151.77,151.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337307678,3.2949,151.77,151.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337314486,3.2947,151.78,151.75,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727337314878,1.2949,151.81,151.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337315584,3.2943,151.8,151.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337316384,4.589,151.81,151.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337316584,1.2949,151.81,151.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337316975,4.6687,151.82,151.78,14.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727337317279,1.3155,151.85,151.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337317485,12.4955,151.85,151.8,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727337318079,3.2935,151.84,151.8,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727337318308,12.4955,151.85,151.8,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727337318687,3.2935,151.84,151.8,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727337323791,3.2935,151.84,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727337324182,3.2933,151.85,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337325094,3.2933,151.85,151.78,72.41854785]
["bitfinex-derivatives","SOLF0:USTF0",1727337325095,3.2929,151.87,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337325789,3.293,151.86,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337325993,3.293,151.86,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337328092,3.2928,151.87,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337329886,3.293,151.86,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337330294,3.2928,151.87,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337330496,11.18,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337330899,11.18,151.87,151.82,14.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727337331899,3.2933,151.85,151.82,14.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727337333900,3.2934,151.84,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727337334496,11.18,151.85,151.8,93.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727337335305,11.18,151.84,151.8,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727337335992,3.2938,151.83,151.8,82.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727337336203,3.2938,151.83,151.8,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727337337602,3.2938,151.82,151.79,14.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727337339102,3.2936,151.83,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337339505,2.6209,151.88,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337339805,3.2935,151.84,151.81,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727337340402,3.2935,151.84,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337344107,3.2937,151.83,151.8,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727337344305,3.2937,151.83,151.8,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727337345011,3.2939,151.82,151.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337346910,3.2939,151.82,151.8,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727337347108,3.2937,151.83,151.8,14.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727337350710,3.2939,151.82,151.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337351417,3.2939,151.82,151.79,14.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727337352115,3.2945,151.79,151.78,151.47854785]
["bitfinex-derivatives","SOLF0:USTF0",1727337352315,11.18,151.83,151.78,162.65854785]
["bitfinex-derivatives","SOLF0:USTF0",1727337352618,1.3028,151.84,151.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337352820,12.4828,151.84,151.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337353514,11.18,151.83,151.78,151.47854785]
["bitfinex-derivatives","SOLF0:USTF0",1727337353718,11.18,151.83,151.78,162.65854785]
["bitfinex-derivatives","SOLF0:USTF0",1727337354218,3.2942,151.81,151.78,162.65854785]
["bitfinex-derivatives","SOLF0:USTF0",1727337355018,3.2939,151.82,151.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337355422,3.2939,151.82,151.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337356117,3.2937,151.83,151.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337356710,3.2937,151.83,151.8,14.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727337360021,1.2903,151.88,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337360318,1.2903,151.88,151.78,72.41854785]
["bitfinex-derivatives","SOLF0:USTF0",1727337360319,1.2903,151.88,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337360518,3.2929,151.87,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337360919,1.3658,151.9,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337361119,1.3658,151.9,151.83,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727337361120,3.293,151.86,151.83,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727337363727,3.293,151.86,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337365223,3.293,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337365224,3.2925,151.89,151.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337365415,3.2925,151.89,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337365416,11.18,151.92,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337365617,3.2926,151.88,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727337365817,11.18,151.91,151.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337366013,1.3826,151.9,151.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337366214,1.3826,151.9,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337366415,1.3826,151.9,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337366416,2.6987,151.9,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337366926,3.2927,151.87,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337369018,3.2933,151.85,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337369222,15.2786,151.9,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337369425,4.0986,151.9,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337369622,11.18,151.89,151.8,82.43409323]
["bitfinex-derivatives","SOLF0:USTF0",1727337369828,11.18,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337370424,3.2937,151.83,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337370820,11.18,151.87,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337371018,11.18,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337371825,3.2938,151.83,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337373029,1.3826,151.9,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337373229,1.3826,151.9,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337374926,3.2925,151.89,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337375444,3.2929,151.87,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337375633,3.2929,151.87,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337378993,1.3826,151.9,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337378994,12.5626,151.9,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337379234,12.5626,151.9,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337379436,1.3826,151.9,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337380232,3.2927,151.87,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337380723,1.3826,151.9,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337380921,1.3826,151.9,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337381333,3.2933,151.85,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727337381532,3.2933,151.85,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337382635,3.2935,151.84,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337382829,1.3826,151.9,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337382830,12.5626,151.9,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337383934,3.2934,151.84,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337385129,1.3203,151.88,151.78,151.45854785]
["bitfinex-derivatives","SOLF0:USTF0",1727337385437,1.3203,151.88,151.78,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727337385438,3.27556474,151.87,151.78,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727337385756,11.18,151.86,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337386441,1.2993,151.85,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337386834,3.2938,151.82,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337387739,3.2937,151.83,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337387939,3.2937,151.83,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337390432,3.294,151.82,151.78,82.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727337390632,3.294,151.82,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337391841,1.3753,151.84,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337392453,3.2939,151.82,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337393745,3.2939,151.82,151.81,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727337395142,3.2937,151.83,151.81,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727337395343,3.2937,151.83,151.79,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727337395344,3.2937,151.83,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337403744,2.6409,151.87,151.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337403939,2.6409,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337404540,3.2936,151.83,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337404740,2.6409,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337404937,2.6409,151.87,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337405141,3.2932,151.85,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337407450,13.8209,151.87,151.78,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727337407649,13.8209,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337407949,3.2936,151.83,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337410946,2.6409,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337411543,2.6409,151.87,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337412552,13.8209,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337412750,13.8209,151.87,151.76,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337412946,11.18,151.85,151.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337413165,11.18,151.85,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337413472,13.8209,151.87,151.75,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727337413756,13.8209,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337414456,2.6409,151.87,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337415456,2.6409,151.87,151.79,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727337415657,2.6409,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337416358,13.8209,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337416855,3.2937,151.83,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337419661,2.6409,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337420650,13.8209,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337420854,3.2936,151.83,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337422354,3.2935,151.84,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337425857,2.6409,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337426260,1.3045,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337426758,3.2933,151.85,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337426964,11.18,151.9,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337427963,3.2932,151.85,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337428366,3.2927,151.87,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337430460,2.7193,151.92,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337430664,11.18,151.9,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337433065,2.7193,151.92,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337433264,11.18,151.91,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337433568,2.7193,151.92,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337433765,11.18,151.91,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337434668,11.18,151.91,151.86,14.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727337435771,11.18,151.91,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337436370,2.7193,151.92,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337436569,11.18,151.9,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337437278,11.18,151.9,151.81,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727337437571,11.18,151.88,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337437973,11.18,151.88,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337439572,2.7193,151.92,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337439771,11.18,151.89,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337442485,2.7193,151.92,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337442673,11.18,151.88,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337443075,2.7193,151.92,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337443374,11.18,151.88,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337444472,2.7193,151.92,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337444677,11.18,151.88,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337445574,2.7193,151.92,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337445792,11.18,151.88,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337446675,2.7193,151.92,151.79,81.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727337446873,11.18,151.86,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337447577,2.7193,151.92,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337447775,13.8993,151.92,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337447970,2.7193,151.92,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337448379,2.7193,151.92,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337448380,13.8993,151.92,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337449581,11.18,151.91,151.86,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727337451177,11.18,151.91,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337452378,1.355,151.93,151.84,3.32466209]
["bitfinex-derivatives","SOLF0:USTF0",1727337452577,1.355,151.93,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337453175,1.3647,151.96,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337453376,12.5447,151.96,151.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337455178,3.2914,151.94,151.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337455371,11.18,151.95,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337455573,3.2916,151.93,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337455979,3.2916,151.93,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337455980,11.18,151.93,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337456182,3.2917,151.92,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337457086,3.2919,151.91,151.87,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727337457578,11.18,151.92,151.84,152.67480886]
["bitfinex-derivatives","SOLF0:USTF0",1727337457884,11.18,151.9,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337458379,3.2924,151.89,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337458583,3.2924,151.89,151.84,151.41070886]
["bitfinex-derivatives","SOLF0:USTF0",1727337458584,11.18,151.89,151.84,151.41070886]
["bitfinex-derivatives","SOLF0:USTF0",1727337459080,3.2926,151.88,151.84,154.70400886]
["bitfinex-derivatives","SOLF0:USTF0",1727337459876,3.2926,151.88,151.85,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337460185,3.2926,151.88,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337464183,3.2924,151.89,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337464784,3.2924,151.89,151.86,14.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727337468086,11.18,151.89,151.82,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337468294,11.18,151.88,151.82,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337468493,11.18,151.88,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337469023,3.2929,151.87,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727337469185,1.3647,151.96,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337469391,11.18,151.88,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337470193,3.2929,151.87,151.84,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727337471189,14.4726,151.88,151.84,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727337471394,1.3647,151.96,151.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337471592,11.18,151.9,151.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337472399,3.2924,151.89,151.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337472895,11.18,151.89,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337473299,3.2925,151.88,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337473997,3.2925,151.88,151.82,3.24515252]
["bitfinex-derivatives","SOLF0:USTF0",1727337473998,1.3647,151.96,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337474203,11.18,151.95,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337474398,3.2912,151.95,151.9,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727337474601,12.5447,151.96,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337475000,1.3647,151.96,151.91,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727337475196,1.3647,151.96,151.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337475506,12.5447,151.96,151.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337475699,12.5447,151.96,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727337476099,14.4711,151.95,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727337476299,1.3647,151.96,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337476500,11.18,151.95,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337476703,11.18,151.95,151.91,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727337477211,3.2914,151.93,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337477505,11.18,151.95,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337477904,3.2914,151.94,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337479807,11.18,151.93,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337480009,11.18,151.93,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337481007,3.2918,151.92,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337481713,1.3647,151.96,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337481714,3.2919,151.91,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337486307,3.2917,151.92,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727337486507,11.18,151.93,151.84,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337486712,11.18,151.93,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337487011,1.3647,151.96,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337487012,3.2922,151.9,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337487609,3.2922,151.9,151.87,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727337489412,3.2922,151.9,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337491105,3.2922,151.9,151.87,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727337491909,3.2923,151.89,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337492714,3.2922,151.9,151.87,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727337493110,1.3647,151.96,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337493317,3.2918,151.92,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337493712,11.18,151.93,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337494118,1.3647,151.96,151.88,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727337494316,11.18,151.93,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337494714,3.2917,151.92,151.88,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727337495617,3.2912,151.94,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337495806,11.18,151.92,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337496317,3.292,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337496511,11.18,151.91,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337497013,3.2922,151.9,151.86,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727337498417,3.2924,151.89,151.86,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727337500618,11.18,151.9,151.85,14.473]
["bitfinex-derivatives","SOLF0:USTF0",1727337500813,11.18,151.9,151.83,75.13801841]
["bitfinex-derivatives","SOLF0:USTF0",1727337501121,3.2928,151.87,151.84,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727337501320,3.2928,151.87,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337502916,3.2928,151.87,151.85,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337504916,3.2928,151.87,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337505106,3.2928,151.87,151.83,72.39111841]
["bitfinex-derivatives","SOLF0:USTF0",1727337505107,11.18,151.87,151.83,72.39111841]
["bitfinex-derivatives","SOLF0:USTF0",1727337505311,11.18,151.87,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337505513,11.18,151.87,151.82,14.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727337505709,3.2933,151.85,151.82,14.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727337505914,3.2933,151.85,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337506113,1.3651,151.88,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337506309,3.2927,151.87,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337506519,1.3274,151.9,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337506716,11.18,151.89,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337507021,3.2927,151.88,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337507820,3.2927,151.88,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337509123,3.2927,151.88,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337511614,2.6925,151.9,151.87,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727337511820,11.18,151.92,151.87,14.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727337512222,2.7027,151.95,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337512418,11.18,151.93,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337512821,3.2919,151.91,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337513326,11.18,151.93,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337513627,11.18,151.93,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337513628,3.2919,151.91,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337514018,3.2919,151.91,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337514628,2.7027,151.95,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337514816,13.8827,151.95,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337515526,2.7027,151.95,151.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337515728,2.7027,151.95,151.85,29.38443313]
["bitfinex-derivatives","SOLF0:USTF0",1727337515923,2.7027,151.95,151.82,81.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727337515924,2.7027,151.95,151.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337516521,3.2914,151.94,151.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337517126,3.2914,151.94,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727337517329,13.8827,151.95,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337517330,3.2915,151.93,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337517528,13.8827,151.95,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337517836,3.2918,151.92,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337518730,3.2915,151.93,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337519925,3.2917,151.92,151.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337520732,3.2915,151.93,151.9,14.472]
["bitfinex-derivatives","SOLF0:USTF0",1727337521536,3.2912,151.94,151.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337522235,12.5701,151.95,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337522427,12.5701,151.95,151.89,14.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727337522939,3.2916,151.93,151.89,14.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727337524037,3.2916,151.93,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727337524238,3.2914,151.94,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727337525333,3.2914,151.94,151.9,14.472]
["bitfinex-derivatives","SOLF0:USTF0",1727337527038,3.2914,151.93,151.9,14.472]
["bitfinex-derivatives","SOLF0:USTF0",1727337529634,3.2914,151.93,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727337529831,3.2917,151.92,151.89,14.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727337530946,3.2915,151.93,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337531143,11.18,151.93,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337532045,3.2918,151.92,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727337534440,3.292,151.91,151.84,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337534734,3.292,151.91,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337535336,3.292,151.91,151.88,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727337535743,3.292,151.91,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337536141,14.4717,151.92,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727337536543,11.18,151.92,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337536950,3.2919,151.91,151.88,14.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727337537244,3.2919,151.91,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337537539,3.2919,151.91,151.84,82.36080161]
["bitfinex-derivatives","SOLF0:USTF0",1727337537740,3.2919,151.91,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337538346,3.2919,151.91,151.88,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727337538549,3.2919,151.91,151.88,14.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727337539449,3.2919,151.91,151.88,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727337539844,3.2919,151.91,151.88,14.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727337540040,3.2919,151.91,151.88,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727337540747,3.2919,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337540748,3.2921,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337544454,3.2921,151.9,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337544646,3.2919,151.91,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337545251,3.2917,151.92,151.89,14.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727337546152,11.18,151.93,151.85,6.66231392]
["bitfinex-derivatives","SOLF0:USTF0",1727337546354,11.18,151.93,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337546951,3.292,151.91,151.87,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337547248,3.292,151.91,151.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337547845,3.292,151.91,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337548747,3.292,151.91,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337549550,3.292,151.91,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337550455,14.472,151.91,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337551052,11.18,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337551952,2.7665,151.95,151.82,80.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727337552153,11.18,151.88,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337552547,3.2927,151.87,151.84,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727337553356,3.2927,151.87,151.84,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337554457,14.4726,151.88,151.84,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727337555361,3.2926,151.88,151.85,14.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727337556359,3.2926,151.88,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337556661,3.2927,151.87,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337557554,3.2927,151.88,151.85,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727337558560,3.2928,151.87,151.84,14.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727337559066,3.2928,151.87,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337560970,3.2928,151.87,151.84,14.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727337565265,3.2928,151.87,151.84,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727337567873,3.2928,151.87,151.84,14.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727337568065,14.4725,151.88,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337568263,11.18,151.88,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337569073,14.4726,151.88,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337569872,3.2928,151.87,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337571474,14.4726,151.88,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337572076,3.2928,151.87,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337573074,14.4726,151.88,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337574968,3.2927,151.87,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337576376,3.2927,151.87,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337577982,3.2927,151.87,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727337578972,3.2927,151.87,151.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337578973,3.2931,151.86,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337579876,3.2931,151.86,151.83,14.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727337580076,3.2929,151.87,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727337580279,3.2929,151.87,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337581076,3.2929,151.87,151.84,14.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727337582876,3.2926,151.88,151.85,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727337587392,11.18,151.89,151.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337588700,11.18,151.88,151.81,4.6382138]
["bitfinex-derivatives","SOLF0:USTF0",1727337588895,11.18,151.88,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337589988,3.293,151.86,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337590196,3.293,151.86,151.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337591098,3.293,151.86,151.8,3.34080443]
["bitfinex-derivatives","SOLF0:USTF0",1727337591292,3.293,151.86,151.79,80.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727337591293,3.9634,151.9,151.79,80.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727337591492,11.18,151.84,151.79,91.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727337592098,11.18,151.86,151.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337593497,3.2933,151.85,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337594994,11.18,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337594995,3.2931,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337596193,3.2931,151.86,151.83,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727337596896,11.18,151.89,151.8,3.25096748]
["bitfinex-derivatives","SOLF0:USTF0",1727337596897,3.2928,151.87,151.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337597100,3.2928,151.87,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727337597101,6.5801,152.0,151.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337597296,6.5801,152.0,151.79,9.39626264]
["bitfinex-derivatives","SOLF0:USTF0",1727337597297,13.8218,151.94,151.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337597700,3.2919,151.91,151.88,14.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727337598303,3.2919,151.91,151.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727337600622,3.2923,151.9,151.84,4.62848818]
["bitfinex-derivatives","SOLF0:USTF0",1727337601501,3.2923,151.9,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337603504,1.3028,151.94,151.84,3.24778818]
["bitfinex-derivatives","SOLF0:USTF0",1727337603997,1.3028,151.94,151.83,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727337604394,3.2927,151.87,151.84,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727337604599,1.3446,151.93,151.83,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727337605803,1.3028,151.94,151.83,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727337606300,3.2922,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337606502,1.3028,151.94,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337606897,3.2922,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337607801,3.2923,151.89,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337608412,3.2924,151.89,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337608606,1.3028,151.94,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337609305,1.3028,151.94,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337609512,1.3028,151.94,151.83,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727337609903,1.3028,151.94,151.84,0.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727337610811,1.3028,151.94,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337611906,3.2917,151.92,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337613110,1.3028,151.94,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337613111,3.2913,151.94,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337613310,1.339,151.97,151.86,4.64029413]
["bitfinex-derivatives","SOLF0:USTF0",1727337613524,3.2915,151.93,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337613809,1.339,151.97,151.84,0.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727337614215,1.339,151.97,151.85,18.44827112]
["bitfinex-derivatives","SOLF0:USTF0",1727337614408,1.339,151.97,151.85,12.06306473]
["bitfinex-derivatives","SOLF0:USTF0",1727337614810,3.2916,151.93,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337616411,1.339,151.97,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337616804,1.339,151.97,151.87,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727337617018,3.2913,151.94,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337617206,1.339,151.97,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337617815,3.292,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337618412,3.2917,151.92,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337618613,3.2917,151.92,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337619115,3.2915,151.93,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337619816,3.2913,151.94,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337620015,3.2913,151.94,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727337620606,3.2915,151.93,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727337622107,1.339,151.97,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337622311,1.339,151.97,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337623116,1.339,151.97,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337623541,1.339,151.97,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337624413,1.339,151.97,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337624714,1.339,151.97,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337624921,3.2914,151.94,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727337625311,1.339,151.97,151.84,79.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727337625614,1.339,151.97,151.85,4.64118342]
["bitfinex-derivatives","SOLF0:USTF0",1727337625820,1.339,151.97,151.84,79.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727337626018,1.339,151.97,151.85,4.64117932]
["bitfinex-derivatives","SOLF0:USTF0",1727337626312,1.339,151.97,151.84,79.6753]
["bitfinex-derivatives","SOLF0:USTF0",1727337626519,1.339,151.97,151.84,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337628512,1.339,151.97,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337630820,3.2919,151.91,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337632313,3.2917,151.92,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727337635022,1.3446,151.98,151.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337635321,1.3106,151.99,151.86,4.63974099]
["bitfinex-derivatives","SOLF0:USTF0",1727337635524,2.6461,151.97,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337636020,2.6461,151.97,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337636325,2.6461,151.97,151.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337636619,3.2926,151.88,151.85,82.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727337637022,2.6461,151.97,151.85,82.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727337637619,2.6461,151.97,151.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337638533,3.2929,151.87,151.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337640932,3.2926,151.88,151.85,82.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727337641121,3.2926,151.88,151.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337641832,3.2926,151.88,151.85,82.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727337643329,3.2926,151.88,151.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337645035,3.2926,151.88,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337647643,6.5812,151.98,151.83,73.65485951]
["bitfinex-derivatives","SOLF0:USTF0",1727337647827,2.6895,151.97,151.83,73.65485951]
["bitfinex-derivatives","SOLF0:USTF0",1727337648529,2.6895,151.97,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337649236,2.6895,151.97,151.83,73.65485951]
["bitfinex-derivatives","SOLF0:USTF0",1727337649237,2.6895,151.97,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337649729,3.2922,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337650934,3.2923,151.89,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337652630,2.6895,151.97,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337654246,2.6895,151.97,151.84,4.64182144]
["bitfinex-derivatives","SOLF0:USTF0",1727337654437,3.2917,151.92,151.84,4.64182144]
["bitfinex-derivatives","SOLF0:USTF0",1727337654659,3.2917,151.92,151.83,152.67485951]
["bitfinex-derivatives","SOLF0:USTF0",1727337655038,3.2917,151.92,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337656233,2.6895,151.97,151.84,4.64148307]
["bitfinex-derivatives","SOLF0:USTF0",1727337656441,2.6895,151.97,151.85,4.64050428]
["bitfinex-derivatives","SOLF0:USTF0",1727337656635,2.6895,151.97,151.84,7.42480685]
["bitfinex-derivatives","SOLF0:USTF0",1727337656833,2.6895,151.97,151.85,4.63976272]
["bitfinex-derivatives","SOLF0:USTF0",1727337657032,2.6895,151.97,151.84,7.42480685]
["bitfinex-derivatives","SOLF0:USTF0",1727337657236,2.6895,151.97,151.85,4.63985909]
["bitfinex-derivatives","SOLF0:USTF0",1727337657541,3.2915,151.93,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337661143,3.2917,151.92,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337662043,3.2919,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337662346,2.6895,151.97,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337662539,2.6895,151.97,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337662940,2.6895,151.97,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337663143,2.6895,151.97,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337664745,3.2914,151.94,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337665150,3.2914,151.94,151.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337665151,3.2914,151.94,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337665947,3.2914,151.94,151.91,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727337666153,1.3857,152.0,151.87,5.29809892]
["bitfinex-derivatives","SOLF0:USTF0",1727337666351,1.3857,152.0,151.87,0.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727337666546,1.3857,152.0,151.88,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727337666774,3.2908,151.96,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727337669651,3.2906,151.97,151.9,3.25002864]
["bitfinex-derivatives","SOLF0:USTF0",1727337669954,3.2906,151.97,151.89,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337670154,3.2906,151.97,151.89,82.21688081]
["bitfinex-derivatives","SOLF0:USTF0",1727337670350,2.5849,152.03,151.89,82.21688081]
["bitfinex-derivatives","SOLF0:USTF0",1727337670657,2.5849,152.03,151.9,4.63795285]
["bitfinex-derivatives","SOLF0:USTF0",1727337670859,3.24421228,152.02,151.89,82.21688081]
["bitfinex-derivatives","SOLF0:USTF0",1727337671065,3.24421228,152.02,151.9,4.63498865]
["bitfinex-derivatives","SOLF0:USTF0",1727337671359,3.2904,151.98,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727337671557,1.2847,152.03,151.9,4.63292251]
["bitfinex-derivatives","SOLF0:USTF0",1727337671763,3.26419869,152.02,151.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727337671962,3.26419869,152.02,151.94,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727337672461,3.26419869,152.02,151.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727337672462,3.2903,151.99,151.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727337673568,3.2903,151.99,151.92,0.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727337673863,3.2903,151.99,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727337674464,3.2903,151.99,151.96,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727337676669,1.2847,152.03,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727337677165,3.2903,151.99,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727337677370,3.2903,151.99,151.93,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727337677968,3.2903,151.99,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727337678969,3.2903,151.99,151.96,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727337679760,1.2847,152.03,151.93,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727337680571,3.2902,151.99,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727337682372,3.29,152.0,151.97,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727337682570,1.324,152.09,151.93,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727337682867,2.5497,152.08,151.93,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727337683174,2.5497,152.08,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727337683679,3.2898,152.01,151.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727337684571,3.29,152.0,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727337685069,3.2904,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727337685272,2.5497,152.08,151.93,80.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727337686272,2.5497,152.08,151.98,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337688877,3.29,152.0,151.98,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337690173,3.2901,151.99,151.98,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337693175,3.29,152.0,151.98,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337693477,2.5497,152.08,151.98,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337693681,3.2901,151.99,151.98,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337694269,2.5497,152.08,151.98,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337694270,3.29,152.0,151.98,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337694678,3.29,152.0,151.97,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727337695181,2.5497,152.08,151.91,80.275]
["bitfinex-derivatives","SOLF0:USTF0",1727337695182,6.5772,152.07,151.91,80.275]
["bitfinex-derivatives","SOLF0:USTF0",1727337695376,2.5497,152.08,151.91,80.275]
["bitfinex-derivatives","SOLF0:USTF0",1727337696373,3.2901,152.0,151.91,80.275]
["bitfinex-derivatives","SOLF0:USTF0",1727337696783,3.2901,152.0,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727337697377,3.2901,152.0,151.96,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727337697577,3.2901,152.0,151.91,80.275]
["bitfinex-derivatives","SOLF0:USTF0",1727337697578,3.2898,152.01,151.91,80.275]
["bitfinex-derivatives","SOLF0:USTF0",1727337698085,2.5497,152.08,151.92,79.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727337698484,2.5497,152.08,151.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727337699681,2.5497,152.08,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727337699682,3.29,152.0,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727337702081,3.2901,151.99,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727337702381,2.5497,152.08,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727337702580,3.2901,152.0,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727337702785,2.5497,152.08,151.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727337703087,3.2898,152.01,151.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727337703273,3.2898,152.01,151.97,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727337703678,3.2898,152.01,151.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727337704080,2.5497,152.08,151.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727337704380,1.2759,152.08,151.93,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727337704785,1.2759,152.08,151.93,4.71066571]
["bitfinex-derivatives","SOLF0:USTF0",1727337705483,3.2889,152.05,151.93,4.71066571]
["bitfinex-derivatives","SOLF0:USTF0",1727337706082,3.2891,152.04,151.93,4.71066571]
["bitfinex-derivatives","SOLF0:USTF0",1727337706283,1.2759,152.08,151.93,4.71066571]
["bitfinex-derivatives","SOLF0:USTF0",1727337706479,1.2759,152.08,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727337706684,1.2759,152.08,151.93,4.71066571]
["bitfinex-derivatives","SOLF0:USTF0",1727337707582,3.2891,152.04,151.93,4.71066571]
["bitfinex-derivatives","SOLF0:USTF0",1727337709889,3.2889,152.05,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337710084,3.2889,152.05,151.98,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727337710283,3.2889,152.05,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727337710984,1.2759,152.08,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727337711694,3.289,152.05,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727337712385,1.2759,152.08,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727337712689,1.2759,152.08,151.98,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727337713083,3.2888,152.05,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727337713489,1.2759,152.08,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727337714887,3.2891,152.04,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727337716387,3.2891,152.04,151.98,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727337716388,1.2759,152.08,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727337716688,1.2759,152.08,151.98,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727337716889,1.2759,152.08,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337717087,1.2759,152.08,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337717778,3.2896,152.02,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337717990,1.2759,152.08,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337718981,1.2759,152.08,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727337719485,1.2759,152.08,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727337719690,1.2759,152.08,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337720283,3.2898,152.01,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727337720913,3.2896,152.02,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337723985,3.28584543,152.1,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337724187,1.3566,152.09,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337724586,3.2887,152.06,152.03,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727337725389,3.2887,152.06,152.02,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727337727694,3.2889,152.05,152.02,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727337728122,1.3566,152.09,152.0,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727337728697,3.2892,152.04,152.0,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727337728992,1.3566,152.09,152.0,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727337729899,3.2893,152.03,152.0,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727337730598,3.2891,152.04,152.01,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727337730898,3.2891,152.04,151.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727337731096,3.2891,152.04,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727337731701,3.2891,152.04,152.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727337732096,3.2889,152.05,151.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727337732497,1.3566,152.09,151.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727337732691,1.3566,152.09,152.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727337733497,1.3566,152.09,152.02,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727337733700,3.289,152.05,152.02,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727337734104,3.289,152.05,151.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727337734105,1.3566,152.09,151.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727337734602,3.2888,152.05,151.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727337735011,3.2888,152.05,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727337736199,1.3566,152.09,152.01,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727337736906,3.289,152.05,152.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727337738117,3.2891,152.04,152.01,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727337738706,1.3566,152.09,151.98,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727337738903,1.3566,152.09,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337739504,3.2894,152.03,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337740105,3.2894,152.03,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727337743708,3.2895,152.02,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727337744207,1.3566,152.09,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727337744407,3.2894,152.03,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727337744610,1.3566,152.09,152.0,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727337745712,1.3566,152.09,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337745713,3.2897,152.02,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337746010,1.3566,152.09,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337746210,3.2896,152.02,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337746799,3.2893,152.03,152.0,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727337747201,1.3566,152.09,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337747406,3.2898,152.01,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727337749410,1.3566,152.09,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337750014,3.2897,152.01,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727337750712,3.2896,152.02,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337751412,3.2897,152.01,151.98,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727337754117,3.2895,152.02,151.99,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727337754916,1.3566,152.09,151.97,72.32713119]
["bitfinex-derivatives","SOLF0:USTF0",1727337755318,1.3566,152.09,151.96,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727337756021,1.3566,152.09,151.94,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1727337756417,3.291,151.95,151.94,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1727337756922,3.291,151.95,151.87,3.28912708]
["bitfinex-derivatives","SOLF0:USTF0",1727337757119,3.291,151.95,151.88,4.6478474]
["bitfinex-derivatives","SOLF0:USTF0",1727337757320,3.9682,151.99,151.87,3.28912708]
["bitfinex-derivatives","SOLF0:USTF0",1727337757525,3.9682,151.99,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727337757914,3.2911,151.95,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727337761027,3.2913,151.94,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727337763322,3.9682,151.99,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337765525,3.9682,151.99,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337765727,3.2918,151.92,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337766117,3.9682,151.99,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337766331,3.2918,151.92,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337768025,3.2919,151.91,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337768531,3.2917,151.92,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337769631,3.2919,151.91,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337770231,3.2921,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337770428,3.2921,151.9,151.82,80.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727337770830,3.9682,151.99,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337771429,3.2922,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337772221,3.9682,151.99,151.82,80.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727337772822,3.2922,151.9,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727337775333,3.2922,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337775529,3.292,151.91,151.82,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727337776229,3.292,151.91,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337777330,3.2921,151.9,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337777738,3.2921,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337783941,3.2921,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337786246,3.9682,151.99,151.85,3.33267862]
["bitfinex-derivatives","SOLF0:USTF0",1727337786538,3.9682,151.99,151.85,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727337786838,3.9682,151.99,151.86,0.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727337787238,3.9682,151.99,151.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727337787440,3.9682,151.99,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727337788143,3.2906,151.97,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727337790442,3.2906,151.97,151.92,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727337792150,3.2906,151.97,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727337792448,3.2908,151.96,151.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727337793048,3.2908,151.96,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727337793249,3.2908,151.96,151.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727337793450,3.2907,151.97,151.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727337794348,3.9682,151.99,151.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727337795253,3.2912,151.95,151.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727337795951,3.2912,151.94,151.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727337796560,3.2912,151.94,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727337797148,3.2915,151.93,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337798651,3.9682,151.99,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337799051,3.2916,151.93,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337799445,3.9682,151.99,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337800156,3.2916,151.93,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337801055,3.9682,151.99,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337801056,3.2917,151.92,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337801656,3.2915,151.93,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337802559,3.2917,151.92,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337804759,3.2917,151.92,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337804960,3.2919,151.91,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337805156,3.9682,151.99,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337805955,3.292,151.91,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337807856,3.292,151.91,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337808564,3.292,151.91,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337809859,3.2917,151.92,151.82,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1727337810059,3.2917,151.92,151.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727337810866,3.2917,151.92,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337812866,3.2919,151.91,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337813065,3.2919,151.91,151.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727337813066,3.2919,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337814770,3.2919,151.91,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337814972,3.2919,151.91,151.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727337815271,3.2919,151.91,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337817472,3.95,151.93,151.83,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727337817776,3.95,151.93,151.81,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1727337817969,3.95,151.93,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337820771,3.2922,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337822680,3.2922,151.9,151.8,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337822980,3.2922,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337824007,3.2919,151.91,151.8,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337825186,3.2919,151.91,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727337827989,3.2917,151.92,151.8,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727337828692,3.2917,151.92,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727337831388,6.5783,152.04,151.86,3.28151508]
["bitfinex-derivatives","SOLF0:USTF0",1727337831693,6.5783,152.04,151.8,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1727337831694,1.2884,151.97,151.85,10.0946726]
["bitfinex-derivatives","SOLF0:USTF0",1727337831897,3.2911,151.95,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727337832193,1.2884,151.97,151.85,14.01650573]
["bitfinex-derivatives","SOLF0:USTF0",1727337832393,3.2909,151.96,151.86,4.64917302]
["bitfinex-derivatives","SOLF0:USTF0",1727337832591,3.2909,151.96,151.85,14.01650573]
["bitfinex-derivatives","SOLF0:USTF0",1727337832790,1.2884,151.97,151.86,4.64911625]
["bitfinex-derivatives","SOLF0:USTF0",1727337832990,1.2884,151.97,151.85,14.01650573]
["bitfinex-derivatives","SOLF0:USTF0",1727337832991,3.291,151.95,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727337833897,3.291,151.95,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727337838293,3.2905,151.98,151.85,6.57733313]
["bitfinex-derivatives","SOLF0:USTF0",1727337838498,3.2905,151.98,151.85,14.01741617]
["bitfinex-derivatives","SOLF0:USTF0",1727337838687,3.2905,151.98,151.86,4.65006231]
["bitfinex-derivatives","SOLF0:USTF0",1727337838892,3.2905,151.98,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727337839295,1.3783,152.01,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727337841594,1.3783,152.01,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727337842196,3.2903,151.99,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727337842898,3.2904,151.98,151.95,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727337843800,3.2902,151.99,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727337844395,3.2904,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727337845494,3.2904,151.98,151.94,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727337845899,5.81175319,152.02,151.94,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727337846293,5.81175319,152.02,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727337846809,4.48345319,152.02,151.94,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727337847502,3.2904,151.98,151.95,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727337848097,3.2904,151.98,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337848797,3.2904,151.98,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727337850193,3.2906,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727337850393,1.2916,152.01,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337850595,3.9906,152.01,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337850798,3.2912,151.95,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337850995,3.2912,151.95,151.91,75.64587187]
["bitfinex-derivatives","SOLF0:USTF0",1727337851400,3.2912,151.95,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337852809,3.2912,151.95,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727337853407,3.2912,151.95,151.91,75.64587187]
["bitfinex-derivatives","SOLF0:USTF0",1727337853704,3.36735447,151.99,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337853911,3.9906,152.01,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337854419,7.23965313,152.01,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337855210,3.2914,151.94,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337855612,3.2914,151.94,151.91,75.64597187]
["bitfinex-derivatives","SOLF0:USTF0",1727337856110,7.23965313,152.01,151.91,75.64597187]
["bitfinex-derivatives","SOLF0:USTF0",1727337856111,7.23965313,152.01,151.91,72.35407187]
["bitfinex-derivatives","SOLF0:USTF0",1727337856808,7.23965313,152.01,151.85,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727337856809,13.81935313,152.01,151.85,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727337857009,13.81935313,152.01,151.85,6.56012685]
["bitfinex-derivatives","SOLF0:USTF0",1727337857309,13.81935313,152.01,151.85,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727337857525,10.89048193,152.0,151.85,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727337857708,10.89048193,152.0,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337858409,3.2919,151.92,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727337859308,13.81935313,152.01,151.85,6.54959047]
["bitfinex-derivatives","SOLF0:USTF0",1727337859912,3.2918,151.92,151.85,6.54959047]
["bitfinex-derivatives","SOLF0:USTF0",1727337860108,13.81935313,152.01,151.85,6.54959047]
["bitfinex-derivatives","SOLF0:USTF0",1727337860308,10.89110858,152.0,151.85,6.54959047]
["bitfinex-derivatives","SOLF0:USTF0",1727337860508,10.89110858,152.0,151.85,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727337860710,10.89110858,152.0,151.84,72.38534947]
["bitfinex-derivatives","SOLF0:USTF0",1727337861013,10.89110858,152.0,151.77,3.3135883]
["bitfinex-derivatives","SOLF0:USTF0",1727337861014,19.76,152.0,151.78,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727337861212,3.2933,151.85,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727337861611,3.35365051,151.89,151.78,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727337861915,3.9859,151.88,151.75,3.29314878]
["bitfinex-derivatives","SOLF0:USTF0",1727337862118,7.27773112,151.88,151.74,7.43311055]
["bitfinex-derivatives","SOLF0:USTF0",1727337862308,7.27773112,151.88,151.74,12.07953343]
["bitfinex-derivatives","SOLF0:USTF0",1727337862511,3.2934,151.84,151.75,4.64642288]
["bitfinex-derivatives","SOLF0:USTF0",1727337862720,3.2934,151.84,151.76,4.64642288]
["bitfinex-derivatives","SOLF0:USTF0",1727337862914,3.2932,151.85,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727337863316,3.9859,151.88,151.76,4.64642288]
["bitfinex-derivatives","SOLF0:USTF0",1727337863518,3.9859,151.88,151.81,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727337863519,3.2931,151.86,151.81,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727337863712,3.2931,151.86,151.76,4.64642288]
["bitfinex-derivatives","SOLF0:USTF0",1727337863912,3.2931,151.86,151.77,4.64642288]
["bitfinex-derivatives","SOLF0:USTF0",1727337864113,3.2931,151.86,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337864321,1.3171,151.88,151.77,4.64642288]
["bitfinex-derivatives","SOLF0:USTF0",1727337864513,2.6146,151.96,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337864713,14.85999114,151.96,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337864916,3.9711,151.96,151.81,3.30237236]
["bitfinex-derivatives","SOLF0:USTF0",1727337865219,3.9711,151.96,151.79,7.39632288]
["bitfinex-derivatives","SOLF0:USTF0",1727337865517,3.9711,151.96,151.8,4.64642288]
["bitfinex-derivatives","SOLF0:USTF0",1727337865718,3.9711,151.96,151.8,7.96164237]
["bitfinex-derivatives","SOLF0:USTF0",1727337866423,3.9711,151.96,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727337867212,3.9711,151.96,151.8,4.64642288]
["bitfinex-derivatives","SOLF0:USTF0",1727337868517,3.9711,151.96,151.81,3.31521949]
["bitfinex-derivatives","SOLF0:USTF0",1727337868712,3.9711,151.96,151.79,7.39632288]
["bitfinex-derivatives","SOLF0:USTF0",1727337868922,3.9711,151.96,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337869315,3.2922,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337870518,3.2923,151.89,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337871219,3.2923,151.89,151.81,3.27667809]
["bitfinex-derivatives","SOLF0:USTF0",1727337871220,3.2923,151.89,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337871434,3.2925,151.88,151.79,7.39632288]
["bitfinex-derivatives","SOLF0:USTF0",1727337871620,3.9711,151.96,151.79,7.39632288]
["bitfinex-derivatives","SOLF0:USTF0",1727337871621,3.37527985,151.93,151.79,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727337871819,3.37527985,151.93,151.84,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337872026,3.2925,151.89,151.84,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337872525,3.2925,151.88,151.84,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337876324,3.35551633,151.93,151.79,7.39076592]
["bitfinex-derivatives","SOLF0:USTF0",1727337876528,3.9711,151.96,151.79,7.39076592]
["bitfinex-derivatives","SOLF0:USTF0",1727337877030,3.9711,151.96,151.79,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727337877424,3.9711,151.96,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337877425,3.2931,151.86,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337877628,3.23361536,151.9,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337877827,3.9711,151.96,151.79,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727337878028,2.6474,151.89,151.81,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727337878427,3.2928,151.87,151.81,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727337878627,2.6474,151.89,151.79,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727337879130,3.2929,151.87,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337879524,1.3046,151.89,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337879826,3.293,151.86,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337880526,3.293,151.86,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337881324,1.3046,151.89,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727337881724,3.2927,151.87,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727337882030,3.2927,151.87,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337883833,1.3046,151.89,151.79,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727337884524,3.2931,151.86,151.82,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337885328,1.3046,151.89,151.81,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727337885329,3.2933,151.85,151.81,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727337886033,3.293,151.86,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337888932,1.3046,151.89,151.79,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727337889638,1.3046,151.89,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337889639,3.2931,151.86,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337890034,3.2931,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337890741,3.2931,151.86,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337892828,3.2931,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337893737,3.2931,151.86,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337895335,1.3046,151.89,151.79,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727337895538,1.3046,151.89,151.75,5.92205839]
["bitfinex-derivatives","SOLF0:USTF0",1727337895539,2.7224,151.88,151.75,5.92205839]
["bitfinex-derivatives","SOLF0:USTF0",1727337895732,2.7224,151.88,151.75,7.21795839]
["bitfinex-derivatives","SOLF0:USTF0",1727337895939,3.2935,151.84,151.8,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727337896237,2.7224,151.88,151.75,7.21795839]
["bitfinex-derivatives","SOLF0:USTF0",1727337896441,2.7224,151.88,151.79,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727337897139,3.2938,151.83,151.79,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727337897939,3.2935,151.84,151.8,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727337899240,1.3046,151.89,151.75,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727337899437,2.6139,151.94,151.75,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727337899634,2.6139,151.94,151.76,4.63717872]
["bitfinex-derivatives","SOLF0:USTF0",1727337899840,3.2917,151.92,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337900042,2.6139,151.94,151.83,3.30543855]
["bitfinex-derivatives","SOLF0:USTF0",1727337900230,2.6139,151.94,151.75,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727337900231,3.933,151.94,151.77,4.63717872]
["bitfinex-derivatives","SOLF0:USTF0",1727337900431,3.933,151.94,151.76,4.63717872]
["bitfinex-derivatives","SOLF0:USTF0",1727337900641,3.933,151.94,151.77,12.43840559]
["bitfinex-derivatives","SOLF0:USTF0",1727337900642,1.3191,151.94,151.77,12.43840559]
["bitfinex-derivatives","SOLF0:USTF0",1727337900849,1.3191,151.94,151.78,4.63717872]
["bitfinex-derivatives","SOLF0:USTF0",1727337901036,1.3191,151.94,151.77,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1727337901241,3.2917,151.92,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727337901442,1.3191,151.94,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727337901947,1.3191,151.94,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337902444,3.292,151.91,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727337902640,1.3191,151.94,151.86,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337902940,3.2914,151.93,151.78,4.62890113]
["bitfinex-derivatives","SOLF0:USTF0",1727337903139,3.2914,151.93,151.76,11.21990113]
["bitfinex-derivatives","SOLF0:USTF0",1727337903346,3.2914,151.93,151.77,5.83923139]
["bitfinex-derivatives","SOLF0:USTF0",1727337903543,3.2914,151.93,151.77,4.62890113]
["bitfinex-derivatives","SOLF0:USTF0",1727337903849,2.5453,151.98,151.78,4.62890113]
["bitfinex-derivatives","SOLF0:USTF0",1727337904048,2.5453,151.98,151.79,5.83903896]
["bitfinex-derivatives","SOLF0:USTF0",1727337904049,3.8564,151.98,151.79,5.83903896]
["bitfinex-derivatives","SOLF0:USTF0",1727337904245,3.8564,151.98,151.8,4.62890113]
["bitfinex-derivatives","SOLF0:USTF0",1727337904447,3.8564,151.98,151.81,4.62890113]
["bitfinex-derivatives","SOLF0:USTF0",1727337904648,3.8564,151.98,151.81,7.39260113]
["bitfinex-derivatives","SOLF0:USTF0",1727337905849,3.2908,151.96,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727337906550,3.2908,151.96,151.91,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727337909148,3.8564,151.98,151.88,3.30633195]
["bitfinex-derivatives","SOLF0:USTF0",1727337909349,3.8564,151.98,151.85,72.37886625]
["bitfinex-derivatives","SOLF0:USTF0",1727337909540,3.2908,151.97,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727337910047,3.2908,151.97,151.89,3.35397382]
["bitfinex-derivatives","SOLF0:USTF0",1727337910048,3.2908,151.97,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727337910851,3.2908,151.96,151.92,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727337912743,3.8564,151.98,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727337912951,3.8564,151.98,151.87,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727337913448,3.8564,151.98,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337913847,3.8564,151.98,151.87,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727337914450,3.2916,151.93,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727337914953,3.8564,151.98,151.85,72.37886625]
["bitfinex-derivatives","SOLF0:USTF0",1727337915552,3.292,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337915950,3.2921,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337917057,3.25067081,151.94,151.85,72.37886625]
["bitfinex-derivatives","SOLF0:USTF0",1727337917257,3.8564,151.98,151.85,72.37886625]
["bitfinex-derivatives","SOLF0:USTF0",1727337917654,3.2928,151.87,151.85,72.37886625]
["bitfinex-derivatives","SOLF0:USTF0",1727337917960,3.3244449,151.92,151.75,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727337918158,3.8564,151.98,151.75,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727337918159,4.02,151.91,151.76,12.05431536]
["bitfinex-derivatives","SOLF0:USTF0",1727337918454,4.02,151.91,151.77,4.63627514]
["bitfinex-derivatives","SOLF0:USTF0",1727337918650,4.02,151.91,151.78,4.63627514]
["bitfinex-derivatives","SOLF0:USTF0",1727337918854,3.2924,151.89,151.77,4.63627514]
["bitfinex-derivatives","SOLF0:USTF0",1727337919059,3.2924,151.89,151.78,4.63627514]
["bitfinex-derivatives","SOLF0:USTF0",1727337919255,3.2924,151.89,151.79,4.63627514]
["bitfinex-derivatives","SOLF0:USTF0",1727337919559,3.2922,151.9,151.77,4.63627514]
["bitfinex-derivatives","SOLF0:USTF0",1727337919757,3.2922,151.9,151.78,4.63627514]
["bitfinex-derivatives","SOLF0:USTF0",1727337920056,3.2922,151.9,151.85,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727337920255,3.2922,151.9,151.83,3.32554475]
["bitfinex-derivatives","SOLF0:USTF0",1727337920457,3.2922,151.9,151.81,4.63627514]
["bitfinex-derivatives","SOLF0:USTF0",1727337920758,3.2922,151.9,151.85,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727337921659,3.2922,151.9,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727337922260,3.2918,151.92,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337922865,3.2919,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337924673,3.2921,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337925668,3.2919,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337926863,3.2919,151.91,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727337932174,3.2919,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337936378,3.2921,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727337938689,3.36670913,151.94,151.82,5.94717043]
["bitfinex-derivatives","SOLF0:USTF0",1727337938986,3.9369,151.93,151.81,4.58327194]
["bitfinex-derivatives","SOLF0:USTF0",1727337939190,7.21721219,151.93,151.81,4.58327194]
["bitfinex-derivatives","SOLF0:USTF0",1727337939482,7.21721219,151.93,151.84,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337941384,3.2927,151.87,151.84,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337943075,3.2931,151.86,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337945578,3.2929,151.87,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337945883,3.2929,151.87,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727337946279,3.2929,151.87,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727337947582,3.293,151.86,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337948988,3.293,151.86,151.8,3.23067676]
["bitfinex-derivatives","SOLF0:USTF0",1727337948989,3.2928,151.87,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337950793,3.293,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337951092,3.293,151.86,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337951884,3.293,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337955985,3.293,151.86,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337956594,3.2932,151.85,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337957188,3.293,151.86,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337961391,3.293,151.86,151.8,3.33520805]
["bitfinex-derivatives","SOLF0:USTF0",1727337961392,3.2932,151.85,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727337964390,6.584,151.91,151.78,4.65154256]
["bitfinex-derivatives","SOLF0:USTF0",1727337964790,6.584,151.91,151.76,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727337964791,3.2937,151.83,151.79,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727337965195,3.2937,151.83,151.76,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727337965494,3.2934,151.84,151.8,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727337968498,7.21721219,151.93,151.77,9.30272725]
["bitfinex-derivatives","SOLF0:USTF0",1727337969001,7.21721219,151.93,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337969198,7.21721219,151.93,151.81,3.27754174]
["bitfinex-derivatives","SOLF0:USTF0",1727337969496,7.21721219,151.93,151.79,4.64856196]
["bitfinex-derivatives","SOLF0:USTF0",1727337969692,3.2927,151.88,151.84,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727337970200,7.21721219,151.93,151.79,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727337970394,7.21721219,151.93,151.8,3.23536567]
["bitfinex-derivatives","SOLF0:USTF0",1727337970999,7.21721219,151.93,151.83,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727337971000,3.2929,151.87,151.83,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727337971196,3.2929,151.87,151.8,3.23536567]
["bitfinex-derivatives","SOLF0:USTF0",1727337972699,3.2929,151.87,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337973294,3.2929,151.87,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337974302,3.293,151.86,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337979507,3.2926,151.88,151.84,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727337984013,3.2927,151.87,151.84,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727337985904,3.293,151.86,151.81,4.66163291]
["bitfinex-derivatives","SOLF0:USTF0",1727337987318,3.293,151.86,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727337989216,3.293,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727337989418,3.293,151.86,151.81,4.66163291]
["bitfinex-derivatives","SOLF0:USTF0",1727337989813,3.2932,151.85,151.79,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727337990018,7.21721219,151.93,151.8,8.03929561]
["bitfinex-derivatives","SOLF0:USTF0",1727337990218,7.21721219,151.93,151.81,4.66390046]
["bitfinex-derivatives","SOLF0:USTF0",1727337990419,3.2931,151.86,151.81,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727337992920,3.2931,151.86,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727338001425,3.2931,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727338009127,7.21721219,151.93,151.82,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727338009431,7.21721219,151.93,151.75,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727338009633,3.2925,151.88,151.77,12.14987272]
["bitfinex-derivatives","SOLF0:USTF0",1727338009928,3.9369,151.93,151.78,12.14987272]
["bitfinex-derivatives","SOLF0:USTF0",1727338010133,3.9369,151.93,151.79,12.80667272]
["bitfinex-derivatives","SOLF0:USTF0",1727338010335,2.6682,151.93,151.8,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727338010526,2.6482,152.0,151.8,4.61748106]
["bitfinex-derivatives","SOLF0:USTF0",1727338010830,3.2912,151.94,151.8,13.4971183]
["bitfinex-derivatives","SOLF0:USTF0",1727338011030,3.2912,151.94,151.81,4.66950704]
["bitfinex-derivatives","SOLF0:USTF0",1727338011227,3.2912,151.94,151.82,12.1407183]
["bitfinex-derivatives","SOLF0:USTF0",1727338011430,3.2912,151.94,151.83,13.5016183]
["bitfinex-derivatives","SOLF0:USTF0",1727338011630,3.2912,151.94,151.84,12.1407183]
["bitfinex-derivatives","SOLF0:USTF0",1727338011833,3.2912,151.94,151.85,12.1407183]
["bitfinex-derivatives","SOLF0:USTF0",1727338012024,3.2912,151.94,151.86,12.1407183]
["bitfinex-derivatives","SOLF0:USTF0",1727338012332,3.2912,151.94,151.87,4.66950704]
["bitfinex-derivatives","SOLF0:USTF0",1727338012533,3.2912,151.94,151.88,3.26602259]
["bitfinex-derivatives","SOLF0:USTF0",1727338012730,3.2912,151.94,151.84,7.46006744]
["bitfinex-derivatives","SOLF0:USTF0",1727338012930,3.2912,151.94,151.85,12.12260959]
["bitfinex-derivatives","SOLF0:USTF0",1727338013129,3.2912,151.94,151.86,12.12260959]
["bitfinex-derivatives","SOLF0:USTF0",1727338013329,3.2912,151.94,151.87,4.66254215]
["bitfinex-derivatives","SOLF0:USTF0",1727338013527,3.2912,151.94,151.88,3.30347836]
["bitfinex-derivatives","SOLF0:USTF0",1727338013924,3.2912,151.94,151.9,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727338018440,3.2911,151.95,151.91,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727338019033,2.6482,152.0,151.88,3.28371875]
["bitfinex-derivatives","SOLF0:USTF0",1727338019243,2.6482,152.0,151.87,0.6553]
["bitfinex-derivatives","SOLF0:USTF0",1727338019429,2.6482,152.0,151.88,5.9810633]
["bitfinex-derivatives","SOLF0:USTF0",1727338019632,2.6482,152.0,151.88,4.64613489]
["bitfinex-derivatives","SOLF0:USTF0",1727338019831,3.2907,151.97,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727338020540,3.2907,151.97,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727338021042,3.2907,151.97,151.88,4.64613489]
["bitfinex-derivatives","SOLF0:USTF0",1727338021235,3.2904,151.98,151.88,4.64613489]
["bitfinex-derivatives","SOLF0:USTF0",1727338021435,3.2904,151.98,151.88,9.29219468]
["bitfinex-derivatives","SOLF0:USTF0",1727338021636,3.2904,151.98,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727338022037,2.6482,152.0,151.88,9.29219468]
["bitfinex-derivatives","SOLF0:USTF0",1727338022232,2.6482,152.0,151.89,5.91585979]
["bitfinex-derivatives","SOLF0:USTF0",1727338022642,2.6482,152.0,151.89,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727338022840,3.2903,151.99,151.94,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727338023040,3.2903,151.99,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338023638,2.6482,152.0,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338023639,5.9382,152.0,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338024041,2.6482,152.0,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727338025540,5.9382,152.0,151.96,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727338025941,1.2969,152.0,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338026141,4.5788,152.01,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338026639,1.289,152.01,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338027939,2.6252,152.09,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338028148,1.2662,152.08,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338028646,3.2893,152.03,151.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727338032148,1.2662,152.08,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338032550,3.2898,152.01,151.97,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727338032750,1.2662,152.08,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338033151,1.2662,152.08,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727338033645,3.2905,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727338034045,3.28078615,152.02,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338034246,4.014,152.01,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338034846,4.014,152.01,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727338035754,3.2908,151.96,151.93,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727338036949,3.2908,151.96,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338036950,4.014,152.01,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727338037848,3.2904,151.98,151.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727338040046,3.2904,151.98,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727338040453,3.2906,151.97,151.94,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727338041146,3.2908,151.96,151.92,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727338041345,3.2908,151.96,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338041746,3.2908,151.96,151.92,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727338042349,3.2908,151.96,151.93,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727338045350,4.014,152.01,151.9,72.35606532]
["bitfinex-derivatives","SOLF0:USTF0",1727338046052,4.014,152.01,151.85,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727338046450,4.014,152.01,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727338046756,4.014,152.01,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338047644,3.2913,151.94,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338048256,3.2911,151.95,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338048956,3.2912,151.94,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338049853,3.2912,151.94,151.9,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727338050255,3.2915,151.93,151.81,7.98061206]
["bitfinex-derivatives","SOLF0:USTF0",1727338050757,3.2915,151.93,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338051053,3.2913,151.94,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338052059,3.2913,151.94,151.89,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727338052260,3.2913,151.94,151.88,3.36231433]
["bitfinex-derivatives","SOLF0:USTF0",1727338052449,3.2913,151.94,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338053652,3.2911,151.95,151.91,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727338053852,4.014,152.01,151.81,7.98304298]
["bitfinex-derivatives","SOLF0:USTF0",1727338054053,4.014,152.01,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338054549,3.2913,151.94,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727338054954,4.014,152.01,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338055156,3.2915,151.93,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727338055555,3.2918,151.92,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727338055753,4.014,152.01,151.88,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727338055960,4.014,152.01,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338056158,3.2921,151.91,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338056759,3.2921,151.9,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727338057654,3.2921,151.9,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727338057862,3.24530309,151.95,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338058155,3.31391566,152.03,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338058156,3.9399,151.94,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338058556,3.9399,151.94,151.85,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727338059261,3.2923,151.9,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727338060858,3.2923,151.89,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727338062258,3.9399,151.94,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338062865,3.2919,151.91,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338063962,3.2921,151.9,151.86,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727338064266,3.9399,151.94,151.81,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727338064660,3.2919,151.91,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727338065866,3.2917,151.92,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727338067464,3.2917,151.92,151.89,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727338068865,3.9399,151.94,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727338068866,3.2915,151.93,151.9,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727338069470,3.2917,151.92,151.89,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727338069667,3.9399,151.94,151.81,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727338069969,3.2922,151.9,151.86,14.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727338070171,3.2922,151.9,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338070368,3.2922,151.9,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338070568,11.13,151.92,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338071664,3.2922,151.9,151.87,14.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727338071969,11.13,151.92,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338072673,3.2923,151.89,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338076082,3.2923,151.89,151.81,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727338076083,3.2927,151.88,151.81,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727338076280,11.13,151.89,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338077076,3.2928,151.87,151.84,14.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727338079183,3.2926,151.88,151.85,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727338081389,3.2926,151.88,151.85,14.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727338081787,3.9399,151.94,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338081984,11.13,151.93,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338082289,3.2921,151.9,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338083191,3.292,151.91,151.88,14.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727338087899,3.2921,151.9,151.88,14.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727338089392,14.4223,151.89,151.81,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727338089593,14.4223,151.89,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338089594,11.13,151.89,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338089998,3.2927,151.87,151.85,14.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727338090391,3.2927,151.87,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338090596,3.2927,151.87,151.84,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727338090799,3.2927,151.87,151.84,14.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727338091692,3.293,151.86,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338093700,11.13,151.86,151.78,9.28798862]
["bitfinex-derivatives","SOLF0:USTF0",1727338094002,11.13,151.86,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338094303,11.13,151.84,151.8,14.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727338095298,11.13,151.85,151.8,14.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727338095499,11.13,151.85,151.81,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727338096303,3.2932,151.85,151.82,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727338096496,2.6205,151.87,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338096702,3.2931,151.86,151.83,14.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727338096997,3.2931,151.86,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338097993,3.2932,151.85,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338098907,2.6205,151.87,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338099099,2.6205,151.87,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338099895,1.2982,151.87,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338100096,1.2625,151.88,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338101904,12.3925,151.88,151.79,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1727338102105,12.3925,151.88,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338102907,3.2928,151.87,151.84,14.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727338104714,2.5502,151.94,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338104914,11.13,151.9,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338105203,3.2927,151.88,151.85,14.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727338105711,3.2929,151.87,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338105909,1.3978,151.93,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338105910,11.13,151.88,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338106109,11.13,151.85,151.78,4.65414249]
["bitfinex-derivatives","SOLF0:USTF0",1727338106411,3.2936,151.83,151.8,14.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727338106811,11.13,151.85,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338107012,3.2934,151.84,151.81,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727338109115,2.7276,151.87,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338109413,2.7276,151.87,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338110120,3.293,151.86,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338113008,2.7276,151.87,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338113209,1.3978,151.87,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338113823,4.6905,151.87,151.84,14.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727338114127,11.13,151.89,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338114317,11.13,151.91,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338114518,3.2926,151.88,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338116718,3.2923,151.89,151.86,14.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727338118225,3.2926,151.88,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338120224,3.2927,151.87,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338120523,3.2927,151.87,151.84,14.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727338121119,3.2931,151.86,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338123417,3.2932,151.85,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338123922,3.2932,151.85,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338127031,1.3327,151.87,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338127032,3.2934,151.84,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338127422,3.2934,151.84,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338130530,15.78670415,151.87,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338130724,11.13,151.85,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338130933,11.13,151.85,151.8,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727338131326,11.13,151.85,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338132833,3.2935,151.84,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338133135,11.13,151.85,151.8,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727338133337,11.13,151.85,151.8,14.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727338134827,3.2938,151.83,151.8,14.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727338136533,1.3327,151.87,151.78,4.66410243]
["bitfinex-derivatives","SOLF0:USTF0",1727338136733,1.3327,151.87,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338137232,3.2931,151.86,151.83,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727338137428,3.2931,151.86,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338137635,1.3327,151.87,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338137839,1.3327,151.87,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338139735,3.2934,151.85,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338140435,3.2934,151.85,151.82,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727338140832,1.3327,151.87,151.82,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727338141543,3.2934,151.85,151.82,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727338144938,3.2936,151.83,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338145142,11.13,151.86,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338146651,3.2932,151.85,151.82,14.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727338146952,12.4627,151.87,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338147154,1.3327,151.87,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338147349,1.3436,151.89,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338148351,3.2927,151.87,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338151148,3.293,151.86,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338151347,3.293,151.86,151.84,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727338151548,3.293,151.86,151.83,14.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727338152353,3.2932,151.85,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338152554,3.2932,151.85,151.82,14.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727338152752,11.13,151.86,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338153148,3.2934,151.84,151.81,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727338153550,3.2934,151.84,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338153954,3.2932,151.85,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727338154356,3.2932,151.85,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338154657,3.293,151.86,151.83,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727338154854,3.293,151.86,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338156256,3.2932,151.85,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338156557,3.2932,151.85,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338160260,3.2934,151.84,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338160460,11.13,151.87,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338161460,3.2934,151.85,151.82,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727338161858,3.2934,151.84,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727338162566,3.2934,151.84,151.81,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727338164660,3.2934,151.84,151.81,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727338164861,3.2934,151.84,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338165061,3.2936,151.83,151.8,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727338169870,3.2941,151.81,151.78,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727338170363,11.13,151.82,151.76,83.54861008]
["bitfinex-derivatives","SOLF0:USTF0",1727338170567,11.13,151.82,151.77,4.6766456]
["bitfinex-derivatives","SOLF0:USTF0",1727338170764,11.13,151.82,151.76,83.54861008]
["bitfinex-derivatives","SOLF0:USTF0",1727338171761,3.2944,151.8,151.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727338171957,11.13,151.82,151.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338172558,11.13,151.83,151.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338172864,3.348605,151.86,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338173066,11.13,151.87,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338173368,3.37893895,151.86,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338173571,3.2935,151.84,151.81,14.424]
["bitfinex-derivatives","SOLF0:USTF0",1727338173765,3.37893895,151.86,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338174466,11.13,151.85,151.75,12.15177047]
["bitfinex-derivatives","SOLF0:USTF0",1727338174769,14.3877567,151.85,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338175673,3.2938,151.83,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338176068,3.294,151.82,151.78,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727338176267,3.294,151.82,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338177975,3.294,151.81,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338183363,12.3986,151.84,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338184974,3.2942,151.81,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338185375,3.2942,151.81,151.77,14.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727338185571,11.13,151.83,151.76,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727338185774,11.13,151.81,151.73,72.43943444]
["bitfinex-derivatives","SOLF0:USTF0",1727338186074,11.13,151.8,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338186473,3.2949,151.77,151.74,14.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727338191082,3.2949,151.77,151.73,75.73513444]
["bitfinex-derivatives","SOLF0:USTF0",1727338191282,3.2949,151.77,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338191682,3.2949,151.77,151.74,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727338191986,3.2949,151.77,151.73,36.86493444]
["bitfinex-derivatives","SOLF0:USTF0",1727338192277,3.2949,151.77,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338192485,3.2948,151.78,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338193685,3.2948,151.78,151.73,36.86493444]
["bitfinex-derivatives","SOLF0:USTF0",1727338193887,3.2948,151.78,151.75,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727338194778,11.13,151.77,151.68,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727338194981,11.13,151.76,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338195378,11.13,151.77,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338195788,3.295,151.77,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338196589,3.295,151.77,151.74,14.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727338196990,3.295,151.77,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338197292,3.295,151.77,151.68,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727338197293,3.2951,151.76,151.73,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727338197495,3.2951,151.76,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338199095,3.2953,151.75,151.72,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727338199291,11.13,151.78,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338199492,11.13,151.77,151.68,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727338199692,3.2954,151.75,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338200395,3.2954,151.75,151.68,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727338200595,3.2954,151.75,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338200997,3.2952,151.76,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338201396,3.2952,151.76,151.73,14.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727338202701,3.295,151.77,151.73,14.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727338202999,3.295,151.77,151.74,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727338203503,3.2951,151.76,151.73,14.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727338205001,3.295,151.77,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338205201,1.3906,151.79,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338206601,3.2949,151.78,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338207398,3.2949,151.77,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338211200,3.2949,151.77,151.74,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727338211405,3.2949,151.77,151.74,14.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727338211601,12.5206,151.79,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338212904,3.2952,151.76,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338213801,3.2952,151.76,151.73,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727338213998,3.295,151.77,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338214398,4.6852,151.79,151.76,14.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727338214596,61.29935304,151.82,151.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338214811,72.42935304,151.82,151.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338216308,3.2944,151.8,151.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338216608,3.2944,151.8,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338216809,61.29935304,151.82,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338217010,3.2942,151.81,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338217212,61.29935304,151.82,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338217607,3.2943,151.81,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338217807,3.2943,151.81,151.77,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727338218009,3.2943,151.81,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338218506,64.59325304,151.82,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338219416,64.59325304,151.82,151.78,14.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727338220113,64.59325304,151.82,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338220409,64.59325304,151.82,151.79,14.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727338220614,3.2939,151.82,151.79,14.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727338221811,3.2937,151.83,151.8,14.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727338222114,14.4867393,151.87,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338224312,3.2936,151.84,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338230611,3.2936,151.84,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338230813,1.3069,151.9,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338231018,1.3069,151.9,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338231415,3.2924,151.89,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338232016,3.2922,151.9,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338232513,1.3113,151.92,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338232514,3.2923,151.89,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338232713,1.3113,151.92,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338233819,3.2922,151.9,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338234319,3.2923,151.89,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338234917,1.3113,151.92,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338235820,3.2921,151.9,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338236717,1.3205,151.94,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338236923,12.4505,151.94,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338237223,11.13,151.91,151.82,78.37583715]
["bitfinex-derivatives","SOLF0:USTF0",1727338237518,11.13,151.86,151.81,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1727338237822,11.13,151.85,151.81,90.21]
["bitfinex-derivatives","SOLF0:USTF0",1727338238226,11.13,151.84,151.81,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727338238918,3.2936,151.83,151.81,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727338240417,3.2938,151.82,151.81,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727338240923,3.2938,151.82,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338240924,11.13,151.82,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338241320,3.2944,151.8,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338241515,3.2944,151.8,151.75,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727338241725,3.2944,151.8,151.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338246524,1.3999,151.86,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338246714,11.13,151.83,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338247319,3.2942,151.81,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338252222,1.3999,151.86,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338252524,11.13,151.85,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338252729,3.2938,151.83,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338253422,3.2938,151.82,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338258328,3.2937,151.83,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338261637,3.2937,151.83,151.8,14.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727338264132,3.2932,151.85,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338264735,1.3999,151.86,151.81,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727338264736,3.2934,151.84,151.81,14.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727338265838,1.3999,151.86,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727338265839,3.2933,151.85,151.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727338266238,230.0,152.01,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727338266239,3.2919,151.91,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727338266438,2.7466,151.94,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338266641,13.8766,151.94,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338266933,3.292,151.91,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338267136,2.7466,151.94,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338267336,13.8766,151.94,151.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338267534,3.2918,151.92,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338271940,3.2918,151.92,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727338272140,3.2918,151.92,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338272742,3.2918,151.92,151.87,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727338272942,3.2918,151.92,151.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338273944,12.491,151.94,151.86,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727338274146,11.13,151.93,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338274543,3.292,151.91,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338275643,3.2921,151.9,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338280441,11.13,151.91,151.84,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727338280752,1.3807,151.93,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338281051,12.5107,151.93,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338281749,3.2922,151.9,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338282848,3.2919,151.91,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338283041,1.361,151.94,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338283445,1.361,151.94,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338283946,3.2916,151.93,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338284148,1.361,151.94,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338286353,1.361,151.94,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338286753,3.2916,151.92,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338287053,12.491,151.94,151.87,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727338287252,12.491,151.94,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338287450,3.2921,151.9,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338287849,3.2924,151.89,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338288050,1.361,151.94,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338288051,11.13,151.92,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338288250,12.491,151.94,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338289055,3.292,151.91,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338289655,3.2917,151.92,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338289858,3.2917,151.92,151.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338290454,3.2915,151.93,151.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338290658,1.361,151.94,151.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338291059,3.2917,151.92,151.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338293262,3.2915,151.93,151.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338293561,1.361,151.94,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338294559,3.2914,151.93,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338296255,3.2914,151.93,151.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338296460,3.2914,151.94,151.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338297761,11.13,151.96,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338298171,3.2916,151.92,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338299468,3.2915,151.93,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338304174,3.2916,151.92,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338304866,3.2916,151.92,151.88,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727338304867,3.2916,151.92,151.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338305075,3.2916,151.92,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338305579,3.292,151.91,151.84,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727338305770,3.292,151.91,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338306279,3.2916,151.93,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338306570,1.3642,151.97,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338306765,11.13,151.91,151.84,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727338306966,3.30841971,151.92,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338307176,11.13,151.9,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338307369,3.2925,151.89,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338308171,3.2926,151.88,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338308672,11.13,151.89,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338308979,15.73001679,151.91,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338309478,3.2923,151.89,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338311676,3.2923,151.89,151.83,75.68698967]
["bitfinex-derivatives","SOLF0:USTF0",1727338311677,11.13,151.89,151.83,75.68698967]
["bitfinex-derivatives","SOLF0:USTF0",1727338311876,11.13,151.88,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338312675,11.13,151.86,151.83,72.39348967]
["bitfinex-derivatives","SOLF0:USTF0",1727338313178,14.4231,151.86,151.83,72.39348967]
["bitfinex-derivatives","SOLF0:USTF0",1727338313776,3.2931,151.86,151.83,83.52348967]
["bitfinex-derivatives","SOLF0:USTF0",1727338314081,3.2933,151.85,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338314477,3.2933,151.85,151.81,14.424]
["bitfinex-derivatives","SOLF0:USTF0",1727338314785,3.2933,151.85,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338314984,3.293,151.86,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338315483,3.2928,151.87,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338317385,3.2928,151.87,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338319784,3.2928,151.87,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338319980,3.2931,151.86,151.76,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727338320287,11.13,151.86,151.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338320584,3.2933,151.85,151.81,14.424]
["bitfinex-derivatives","SOLF0:USTF0",1727338326384,3.293,151.86,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338329191,3.2932,151.85,151.81,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727338329489,3.2932,151.85,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338329888,11.13,151.84,151.75,81.669]
["bitfinex-derivatives","SOLF0:USTF0",1727338330101,3.3130166,151.83,151.75,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727338330285,3.2946,151.79,151.75,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727338330490,3.2946,151.79,151.75,90.17]
["bitfinex-derivatives","SOLF0:USTF0",1727338330886,11.13,151.8,151.71,72.43563495]
["bitfinex-derivatives","SOLF0:USTF0",1727338331082,11.13,151.8,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338331684,3.2946,151.79,151.74,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727338331890,3.2946,151.79,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338332495,3.2947,151.78,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338332989,3.2947,151.78,151.73,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727338333188,3.2949,151.77,151.72,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727338333490,3.2949,151.77,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338333802,3.2948,151.78,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338334088,11.13,151.8,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338334294,3.2949,151.78,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338335690,3.2949,151.78,151.73,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727338335892,3.2949,151.78,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338336596,3.2946,151.79,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338341795,3.2946,151.79,151.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338342105,3.2946,151.79,151.74,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727338342400,3.2946,151.79,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338344202,11.13,151.79,151.71,72.43563495]
["bitfinex-derivatives","SOLF0:USTF0",1727338344498,11.13,151.79,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338344901,11.13,151.79,151.71,72.43563495]
["bitfinex-derivatives","SOLF0:USTF0",1727338345101,11.13,151.77,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338345302,3.2953,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338347402,11.13,151.77,151.71,72.43563495]
["bitfinex-derivatives","SOLF0:USTF0",1727338347608,11.13,151.77,151.7,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727338347806,11.13,151.77,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338348107,3.2955,151.75,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338348512,11.13,151.77,151.7,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727338348799,11.13,151.77,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338349204,3.2954,151.75,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338350107,3.2954,151.75,151.7,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727338350405,3.2954,151.75,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338350796,11.13,151.77,151.66,82.449]
["bitfinex-derivatives","SOLF0:USTF0",1727338351000,11.13,151.75,151.69,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727338351198,14.43915441,151.75,151.66,81.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727338351403,3.2959,151.73,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338351605,14.43915441,151.75,151.69,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727338351809,14.43915441,151.75,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338352103,14.43915441,151.75,151.69,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727338352306,14.43915441,151.75,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338352810,3.2956,151.74,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338355212,3.2956,151.74,151.69,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727338355412,3.2956,151.74,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338355603,3.2958,151.73,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338359014,3.2956,151.74,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338359212,3.2956,151.74,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338361209,3.2958,151.73,151.69,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727338361409,3.2958,151.73,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338363011,3.25264997,151.74,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338363314,3.25264997,151.74,151.7,14.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727338364114,6.54834997,151.74,151.7,14.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727338364607,6.54834997,151.74,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338364809,11.13,151.76,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338365609,3.2955,151.75,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338366411,11.13,151.76,151.66,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727338366612,11.13,151.76,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338367513,3.22626732,151.75,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338367712,14.35626732,151.75,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338368010,11.13,151.75,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338368413,3.21715101,151.74,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338369816,3.2958,151.73,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338373415,11.13,151.72,151.62,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727338373616,11.13,151.72,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338373810,3.2965,151.7,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338374117,11.13,151.72,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338374618,3.2963,151.71,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338377319,3.2961,151.72,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338377520,3.2961,151.72,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338379313,3.2962,151.71,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338380615,3.2961,151.72,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338381323,3.2963,151.71,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338382320,3.2963,151.71,151.67,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727338382321,11.13,151.72,151.66,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727338382520,11.13,151.72,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338383015,11.13,151.71,151.61,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727338383211,2.6907,151.77,151.61,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727338383212,11.13,151.68,151.61,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727338383417,11.13,151.67,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338383821,14.4271,151.68,151.63,14.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727338384024,11.13,151.68,151.63,14.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727338384222,11.13,151.67,151.59,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1727338384417,11.13,151.67,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338384615,2.7679,151.72,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338384616,11.13,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338384817,11.13,151.68,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338385021,11.13,151.68,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727338385214,2.7679,151.72,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338385421,11.13,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338386028,3.2973,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338386725,3.2973,151.67,151.62,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727338386924,3.2973,151.67,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338387122,3.2974,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338387726,3.2978,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338387916,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338388122,3.2978,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338388316,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338388724,3.2977,151.65,151.6,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727338388923,3.2977,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338389327,61.35035642,151.7,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338389625,72.48035642,151.7,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338389826,11.13,151.7,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338390424,3.297,151.68,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338391127,3.297,151.68,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727338391333,3.297,151.68,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338392326,3.2972,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338393228,3.2972,151.67,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338394326,3.2973,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338397928,11.13,151.68,151.57,72.52367591]
["bitfinex-derivatives","SOLF0:USTF0",1727338398131,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338398329,11.13,151.63,151.57,83.65367591]
["bitfinex-derivatives","SOLF0:USTF0",1727338398528,3.2986,151.61,151.57,14.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727338398927,11.13,151.63,151.57,14.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727338399433,11.13,151.6,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338399830,3.299,151.58,151.55,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727338400027,3.299,151.58,151.55,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727338400230,3.299,151.58,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338400231,11.13,151.58,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338400433,14.4297,151.56,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338401132,3.2998,151.55,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338401331,3.2998,151.55,151.51,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727338401531,3.2998,151.55,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727338401728,3.2998,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338401933,3.2999,151.54,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338402136,11.13,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338402632,3.2999,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338403236,16.0,151.54,151.33,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338403426,27.13,151.54,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338403635,3.2999,151.55,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338403933,14.4299,151.55,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338404126,11.13,151.55,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338405127,6.66973343,151.57,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338405333,14.4293,151.57,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338405634,14.4293,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338406431,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338407034,11.13,151.57,151.52,14.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727338408638,11.13,151.57,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727338409533,11.13,151.57,151.52,14.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727338410226,14.4293,151.57,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338410627,14.4293,151.57,151.51,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727338412440,11.13,151.55,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727338414444,3.2995,151.56,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727338414644,3.2995,151.56,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338414645,11.13,151.56,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338415538,11.13,151.56,151.51,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727338416245,3.2993,151.57,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338416446,11.13,151.56,151.52,14.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727338417145,11.13,151.55,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727338417844,11.13,151.54,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727338420144,11.13,151.54,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338420348,11.13,151.53,151.46,81.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727338420541,3.29492869,151.55,151.46,81.7853]
["bitfinex-derivatives","SOLF0:USTF0",1727338420742,1.3844,151.62,151.48,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727338420743,11.13,151.51,151.48,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727338421046,11.13,151.51,151.46,92.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727338421247,3.3003,151.53,151.49,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727338421449,11.13,151.52,151.49,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727338425645,11.13,151.52,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338427055,11.13,151.52,151.49,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727338427446,3.3003,151.53,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338427650,14.43,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338428558,14.43,151.54,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338428854,11.13,151.52,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338429246,11.13,151.52,151.49,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727338430152,14.4304,151.52,151.48,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727338431149,3.3003,151.53,151.49,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727338431348,11.13,151.52,151.49,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727338434959,3.3,151.54,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338436854,3.3,151.54,151.51,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727338437952,14.4298,151.55,151.51,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727338443257,14.4298,151.55,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727338447163,11.13,151.54,151.51,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727338447862,11.13,151.54,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338448864,11.13,151.55,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338450069,3.3,151.54,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338450263,11.13,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338450869,11.13,151.54,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338451071,11.13,151.55,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338451272,11.13,151.54,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338451466,11.13,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338451867,11.13,151.54,151.51,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727338452166,3.2998,151.55,151.51,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727338452367,11.13,151.54,151.51,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727338452774,14.4298,151.55,151.52,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727338453773,61.40781707,151.57,151.53,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727338453976,72.53781707,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338454162,72.53781707,151.57,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338454372,3.2995,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338455077,3.2995,151.56,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338455276,3.2995,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338455479,14.4295,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338455879,3.2997,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338456076,3.2997,151.55,151.51,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727338456780,11.13,151.54,151.51,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727338456981,11.13,151.53,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338459181,11.13,151.53,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338459873,11.13,151.53,151.48,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727338459874,3.3004,151.52,151.48,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727338461579,3.3006,151.51,151.48,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727338462083,11.13,151.52,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338462782,3.3008,151.5,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338463282,3.23439405,151.54,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338463283,11.13,151.51,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338463480,3.3009,151.5,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338464873,11.13,151.51,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338465284,14.4309,151.5,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338465489,11.13,151.5,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338466780,3.301,151.49,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338467881,14.4309,151.5,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338468685,11.13,151.5,151.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338469075,4.0149,151.56,151.49,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727338469279,14.4302,151.53,151.49,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727338470176,3.3004,151.52,151.48,18.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727338470381,11.13,151.53,151.48,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338470581,11.13,151.53,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338470788,11.13,151.53,151.49,14.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727338471086,4.0149,151.56,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338471285,26.45032341,151.56,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338471483,14.4299,151.55,151.5,14.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727338472083,3.2999,151.54,151.5,14.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727338472782,14.4298,151.55,151.5,14.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727338473688,14.4298,151.55,151.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727338473890,14.4298,151.55,151.5,14.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727338474886,3.2998,151.55,151.51,14.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727338475191,15.1449,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338475380,11.13,151.52,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338475688,11.13,151.5,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338476186,3.28182369,151.51,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338476386,11.13,151.51,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338476588,14.35700554,151.51,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338477680,4.0149,151.56,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338477681,2.6603,151.56,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338477885,2.6603,151.56,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338477886,1.325,151.56,151.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338478079,4.6246,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338478290,7.92337817,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338478789,7.92337817,151.56,151.51,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727338478790,3.2998,151.55,151.51,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727338478991,11.13,151.54,151.5,18.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727338479587,14.43,151.54,151.5,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338481092,3.3002,151.53,151.5,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727338482693,3.3002,151.53,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338483392,3.3006,151.51,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338485399,3.3004,151.52,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338485697,11.13,151.52,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338486096,3.3006,151.51,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338487099,14.4304,151.52,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338488892,3.3004,151.52,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338489095,14.4304,151.52,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338489491,3.3006,151.51,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338490705,14.4306,151.51,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338494006,4.62377817,151.56,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338494007,3.3004,151.52,151.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338494208,4.62377817,151.56,151.5,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338494513,3.2999,151.54,151.5,18.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727338495305,3.2999,151.54,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338495709,3.2999,151.54,151.5,18.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727338497611,14.4299,151.54,151.5,18.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727338499812,3.3001,151.53,151.5,18.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727338500608,3.3001,151.53,151.5,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727338502015,14.43,151.54,151.5,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727338502404,3.29877817,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338502608,14.4295,151.56,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338502917,17.70724965,151.56,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338503810,6.57724965,151.56,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338506310,3.27774965,151.56,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338506609,23.75237412,151.58,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338507016,27.02870039,151.58,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338507215,15.72522627,151.58,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338507415,4.59522627,151.58,151.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338507611,2.7044,151.63,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338507813,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338508120,6.59987992,151.64,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338508317,15.85492659,151.68,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338508318,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338508523,14.38849683,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338509318,3.2979,151.63,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338510117,3.2978,151.64,151.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338510317,3.2978,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338510520,3.25849683,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338510722,11.13,151.65,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338510915,14.40966012,151.65,151.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338511519,3.2981,151.63,151.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338511823,14.40966012,151.65,151.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338512811,3.2979,151.64,151.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338513225,3.2979,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338513620,6.57716012,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338515437,6.57716012,151.65,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338515438,11.13,151.63,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338516225,3.2982,151.62,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338516725,14.4284,151.61,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338517520,17.6895813,151.61,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338518729,3.2984,151.61,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338518923,6.6375863,151.62,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338519125,3.2982,151.62,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338519630,6.63923619,151.62,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338519831,3.2982,151.62,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338520325,11.13,151.64,151.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338520531,11.13,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338521926,11.13,151.66,151.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338522132,7.30129861,151.68,151.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338522133,11.13,151.64,151.6,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338522834,14.4278,151.64,151.6,18.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727338523827,11.13,151.65,151.6,18.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727338524330,14.4277,151.65,151.6,18.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727338525433,3.2977,151.65,151.61,14.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727338526430,3.2977,151.65,151.61,18.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727338528038,11.13,151.64,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338528737,14.4278,151.64,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338531046,3.2978,151.64,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338531340,3.2978,151.64,151.61,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338532842,3.2978,151.64,151.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338535948,3.2976,151.65,151.61,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338537548,3.2976,151.65,151.61,18.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727338538147,3.2976,151.65,151.61,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727338539248,3.29339861,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338539448,11.13,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338539748,14.4018547,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338540845,3.2973,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338543054,3.2971,151.67,151.63,14.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727338543254,3.2971,151.67,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338543952,3.2971,151.67,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338544149,3.2971,151.67,151.65,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338544853,61.35437572,151.71,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338545046,11.13,151.72,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338545253,11.13,151.72,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338545955,3.296,151.72,151.68,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727338546147,2.5744,151.74,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338546351,11.13,151.72,151.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338546952,3.2965,151.7,151.67,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338547352,3.2962,151.71,151.67,18.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727338547548,6.5858,151.87,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338547753,6.5858,151.87,151.6,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727338547754,11.13,151.77,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338547959,14.49005627,151.76,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338548151,11.13,151.76,151.7,14.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727338548348,11.13,151.76,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338548754,3.2953,151.75,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338549158,11.13,151.76,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338550156,14.4253,151.76,151.71,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727338550451,3.36698354,151.77,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338550651,3.2948,151.78,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338550854,62.64621801,151.8,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338551055,73.77621801,151.8,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338551361,6.65784322,151.79,151.74,14.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727338551658,6.65784322,151.79,151.75,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727338551853,77.07051801,151.8,151.75,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727338552054,80.31944161,151.8,151.75,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727338552254,78.98894161,151.8,151.75,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727338552758,3.2945,151.79,151.75,14.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727338553255,3.2947,151.79,151.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338553453,3.2947,151.79,151.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338553863,3.2947,151.79,151.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338554153,3.2947,151.79,151.69,83.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727338554154,11.13,151.78,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338554558,3.295,151.77,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338555154,3.2951,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338555952,3.2951,151.76,151.73,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338556458,1.3074,151.85,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338556459,3.2954,151.75,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338556658,11.13,151.75,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338557966,3.2956,151.74,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338560756,3.2954,151.75,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338561957,3.2954,151.75,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338567875,3.2954,151.75,151.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338570868,3.2952,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338571665,3.2953,151.75,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338572473,3.2952,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338573174,1.3602,151.79,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338573175,11.13,151.78,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338573574,14.43992542,151.78,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338573767,3.2952,151.76,151.73,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338576479,11.13,151.77,151.73,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338576886,11.13,151.77,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338577786,3.2952,151.76,151.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338579787,3.2952,151.76,151.72,14.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727338580087,3.2952,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338581478,3.2952,151.76,151.72,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727338581687,3.2954,151.75,151.71,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727338581883,3.2954,151.75,151.71,14.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727338582086,3.2956,151.74,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338582486,11.13,151.75,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338583083,14.4255,151.75,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338583791,3.2955,151.75,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338585685,3.2955,151.75,151.72,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338590494,11.13,151.76,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338591300,3.2958,151.73,151.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338591500,3.2958,151.73,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338592599,3.26189809,151.76,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338592800,11.13,151.73,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338593001,3.296,151.72,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338595297,6.59716422,151.74,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338595498,1.3602,151.79,151.71,18.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727338595700,11.13,151.77,151.71,18.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727338595899,3.2954,151.75,151.71,18.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727338597096,3.2957,151.74,151.71,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338597297,11.13,151.75,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338597701,11.13,151.74,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338598505,3.296,151.72,151.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727338603415,3.296,151.72,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338605107,14.48476999,151.74,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338605312,3.2962,151.71,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338605512,14.48476999,151.74,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338606013,3.296,151.72,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338609413,3.2959,151.73,151.71,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338614717,14.4256,151.74,151.71,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338615229,13.4256,151.74,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338621122,11.13,151.73,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338621626,14.4259,151.73,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338624922,3.2959,151.73,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338625625,3.26583802,151.77,151.71,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727338625825,11.13,151.76,151.71,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727338626029,14.358239,151.76,151.71,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727338626529,11.13,151.75,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338627229,14.37133959,151.75,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338628030,3.2959,151.73,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338628823,11.13,151.74,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338629831,14.41123808,151.76,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338630028,11.13,151.76,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338630525,14.49411663,151.76,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338630829,3.2953,151.74,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338631031,14.49411663,151.76,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338631326,11.13,151.76,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338631530,3.2951,151.75,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338632324,3.2951,151.75,151.71,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727338632730,3.295,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338633326,3.2951,151.75,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338633524,3.2951,151.75,151.71,15.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727338634727,3.2948,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338635127,3.2948,151.76,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338635128,3.32751071,151.77,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338635323,6.5842,151.89,151.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338635530,6.5842,151.89,151.71,0.7038]
["bitfinex-derivatives","SOLF0:USTF0",1727338635531,3.2805786,151.81,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338635930,6.5744786,151.81,151.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338636136,3.9729,151.88,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338636330,11.13,151.85,151.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338636733,11.13,151.83,151.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338637342,65.25679475,151.88,151.73,72.44729411]
["bitfinex-derivatives","SOLF0:USTF0",1727338637530,11.13,151.8,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338637726,11.13,151.78,151.73,72.44729411]
["bitfinex-derivatives","SOLF0:USTF0",1727338637927,11.13,151.77,151.73,72.44729411]
["bitfinex-derivatives","SOLF0:USTF0",1727338638128,11.13,151.77,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338638326,3.2954,151.74,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338638527,11.13,151.77,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338639328,11.13,151.75,151.66,86.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727338639534,11.13,151.74,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338639939,3.2958,151.72,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338640938,11.13,151.72,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338641538,3.2959,151.71,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338642430,11.13,151.72,151.66,83.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727338642431,3.2963,151.69,151.66,92.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727338642636,11.13,151.71,151.66,90.25]
["bitfinex-derivatives","SOLF0:USTF0",1727338642838,3.2967,151.67,151.66,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727338643837,3.2967,151.67,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338645941,11.13,151.69,151.61,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727338646136,11.13,151.68,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338646930,3.2971,151.66,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338651549,3.2969,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338651841,3.2969,151.67,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338652943,3.2966,151.68,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338654342,3.2966,151.68,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727338654548,3.2966,151.68,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338654745,3.2965,151.69,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338657453,3.2965,151.68,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338658251,3.2968,151.67,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338659647,3.2968,151.67,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727338659862,3.297,151.66,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338661257,3.297,151.66,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338661458,3.297,151.66,151.61,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727338661656,3.297,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338663657,3.2969,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338666663,3.2967,151.68,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338666862,1.2862,151.7,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338667258,3.2965,151.69,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338668156,3.2964,151.69,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338668356,1.2862,151.7,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338668563,3.2967,151.68,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338670460,3.2964,151.69,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338670860,12.4162,151.7,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338671553,11.13,151.69,151.61,73.81532746]
["bitfinex-derivatives","SOLF0:USTF0",1727338671756,11.13,151.67,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338672252,3.297,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338673660,11.13,151.64,151.57,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727338673959,1.2862,151.7,151.57,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727338674164,11.13,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338674959,1.2862,151.7,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338674960,14.4272,151.66,151.61,14.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727338675160,11.13,151.66,151.61,14.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727338675361,11.13,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338675966,11.13,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338676764,14.4271,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338678161,3.2969,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338678664,1.2862,151.7,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338678665,3.2967,151.68,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338678868,3.2967,151.68,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338680564,3.2967,151.67,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338680768,3.2967,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338681566,3.2967,151.67,151.63,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727338681775,3.2966,151.68,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338682368,1.2862,151.7,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338683364,11.13,151.69,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338683877,3.2969,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338684375,1.2862,151.7,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338684376,11.13,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338684575,1.2862,151.7,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338684576,11.13,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338685164,3.2973,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338685367,1.2862,151.7,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338685368,11.13,151.69,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338685675,11.13,151.69,151.6,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727338685676,12.4162,151.7,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338685876,3.2966,151.68,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338686471,3.2969,151.67,151.6,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727338686670,11.13,151.66,151.6,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727338686872,11.13,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338687073,3.2973,151.65,151.61,14.428]
["bitfinex-derivatives","SOLF0:USTF0",1727338692579,3.2973,151.65,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338692776,11.13,151.67,151.6,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727338692976,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338693279,3.2972,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338693682,11.13,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338693879,3.2974,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338694181,11.13,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338694582,3.297,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338695283,3.297,151.66,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338695480,3.2968,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338696478,11.13,151.67,151.6,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727338696682,1.2862,151.7,151.59,72.51248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338696879,11.13,151.64,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338697076,3.2978,151.63,151.59,83.64248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338698383,3.2979,151.62,151.59,83.64248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338698876,3.2979,151.62,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338699483,3.2982,151.61,151.59,72.51248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338699786,3.2982,151.61,151.59,83.64248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338701678,3.2979,151.62,151.59,83.64248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338701884,3.2979,151.62,151.59,86.94088334]
["bitfinex-derivatives","SOLF0:USTF0",1727338702184,11.13,151.64,151.59,83.64248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338702377,1.2862,151.7,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338702378,3.298,151.62,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338702788,11.13,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338702989,3.2978,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338703390,11.13,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338703582,3.2976,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338703982,11.13,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338703983,3.2973,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338706089,11.13,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338706287,11.13,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338707185,11.13,151.65,151.59,75.81088334]
["bitfinex-derivatives","SOLF0:USTF0",1727338707381,11.13,151.65,151.59,86.94088334]
["bitfinex-derivatives","SOLF0:USTF0",1727338708890,3.2977,151.63,151.59,86.94088334]
["bitfinex-derivatives","SOLF0:USTF0",1727338710185,11.13,151.65,151.59,72.51248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338710383,11.13,151.64,151.59,72.51248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338711189,3.298,151.62,151.59,72.51248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338711491,11.13,151.62,151.59,72.51248334]
["bitfinex-derivatives","SOLF0:USTF0",1727338711794,11.13,151.61,151.55,93.0361]
["bitfinex-derivatives","SOLF0:USTF0",1727338711993,1.2862,151.7,151.55,80.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727338711994,11.13,151.6,151.55,80.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727338712590,3.2987,151.59,151.55,80.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727338713090,3.2988,151.58,151.55,80.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727338714701,3.2986,151.59,151.55,15.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727338714890,11.13,151.61,151.55,15.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727338715090,11.13,151.61,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338715290,11.13,151.61,151.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727338715291,11.13,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338715490,11.13,151.59,151.53,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727338715491,11.13,151.58,151.53,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727338715697,11.13,151.58,151.53,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727338715892,3.2993,151.56,151.53,12.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727338716895,3.2993,151.56,151.53,15.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727338717296,3.2995,151.55,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338717894,11.13,151.58,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338717895,3.2992,151.56,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338718095,11.13,151.59,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338718498,3.2989,151.58,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338718900,11.13,151.59,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338719204,3.2988,151.58,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338720298,11.13,151.59,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727338720600,11.13,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338720902,11.13,151.58,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338721199,3.299,151.57,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338721401,3.299,151.57,151.51,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727338721700,3.299,151.57,151.53,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727338721900,3.2993,151.56,151.51,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727338722200,3.2993,151.56,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338724299,3.2995,151.55,151.51,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727338724494,3.2995,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338725089,3.2995,151.55,151.51,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1727338725290,3.2995,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338725490,3.2995,151.55,151.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727338726397,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338726602,11.13,151.57,151.51,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727338726803,11.13,151.56,151.48,5.99732992]
["bitfinex-derivatives","SOLF0:USTF0",1727338727000,11.13,151.56,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338727400,3.2998,151.54,151.5,14.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727338728407,3.2998,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727338728603,3.2994,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338728905,11.13,151.58,151.53,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727338729407,3.9692,151.6,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338729408,11.13,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338729800,3.9692,151.6,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338729801,11.13,151.58,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338730400,3.2986,151.59,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338730600,11.13,151.59,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338731307,3.2989,151.58,151.53,14.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727338731507,11.13,151.59,151.48,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727338731703,11.13,151.59,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338731904,3.299,151.57,151.53,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727338732605,3.2988,151.58,151.54,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727338736006,3.2988,151.58,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727338736207,3.2988,151.58,151.54,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727338736711,14.4286,151.59,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727338736910,11.13,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338737806,11.13,151.59,151.54,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727338737807,3.2987,151.58,151.54,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727338739218,3.2986,151.59,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338739809,3.2987,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727338740009,3.2987,151.58,151.54,14.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727338742210,3.2987,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727338742512,3.2987,151.58,151.54,14.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727338742742,3.2987,151.58,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727338742909,3.2987,151.58,151.54,14.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727338743511,3.2987,151.58,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338743512,3.299,151.57,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338743712,14.429,151.57,151.53,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727338744807,3.2988,151.58,151.53,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727338745111,14.4288,151.58,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727338746018,3.2988,151.58,151.54,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727338746918,3.2988,151.58,151.53,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727338747213,3.2988,151.58,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338748813,3.2988,151.58,151.54,14.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727338750422,14.4285,151.59,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727338750923,3.2985,151.59,151.55,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727338751320,3.2750198,151.62,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338751520,3.25146893,151.63,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338751825,11.13,151.63,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338752024,3.2982,151.61,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338752824,1.3183,151.66,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338753126,1.3183,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338753326,3.2971,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338755928,3.2968,151.67,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338759122,11.13,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338759318,4.1128,151.7,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338759319,11.13,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338759731,3.2973,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338759931,3.2973,151.65,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727338759932,11.13,151.65,151.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1727338760128,4.1128,151.7,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338760129,11.13,151.63,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338760337,11.13,151.62,151.56,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727338760526,11.13,151.62,151.56,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1727338760825,3.2984,151.6,151.56,90.31]
["bitfinex-derivatives","SOLF0:USTF0",1727338761332,11.13,151.62,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338762631,3.2981,151.61,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338765335,3.2979,151.62,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338766026,3.2976,151.63,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338769036,3.2975,151.64,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338769235,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338769435,11.13,151.64,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727338769832,11.13,151.64,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338770032,3.298,151.62,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338770237,11.13,151.64,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338770437,11.13,151.62,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338770634,3.2982,151.61,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338770940,3.2982,151.61,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338771639,3.2979,151.62,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338776742,3.2979,151.62,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338777939,3.2977,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338779040,3.2975,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338779842,3.2977,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338780444,3.2975,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338780843,3.2975,151.64,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338782249,3.2976,151.63,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338783649,3.2976,151.63,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338787449,3.2978,151.62,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727338788253,3.2978,151.62,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338788558,3.2978,151.62,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727338788746,3.2981,151.61,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338791154,3.2983,151.6,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727338791354,3.2983,151.6,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338794957,3.2981,151.61,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338795158,3.2981,151.61,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338796859,3.2979,151.62,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338797561,3.2979,151.62,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338798763,3.2979,151.62,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727338799062,3.2979,151.62,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338800560,12.4433,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338800561,3.2977,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338800857,1.3133,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338801259,11.13,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338801455,3.2975,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338805160,3.2976,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338805462,3.2976,151.63,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727338805663,3.2976,151.63,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338805867,3.2978,151.62,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338806166,3.2547965,151.63,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338806361,3.2986,151.59,151.54,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727338806565,3.2986,151.59,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338808467,3.2986,151.59,151.55,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727338808965,3.2986,151.59,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338809166,3.2983,151.6,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338811975,3.2983,151.6,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727338812179,3.2983,151.6,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338812868,3.3507212,151.62,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338812869,11.13,151.61,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338813482,3.2984,151.6,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338815475,3.2984,151.6,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338818985,6.66347656,151.63,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338819186,3.2978,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338820886,3.2974,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338824288,3.2974,151.64,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727338824490,3.2976,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338832293,3.2975,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338833694,4.0678,151.68,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338834000,26.20271146,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338834296,3.2972,151.65,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338835400,3.2972,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338840206,3.2974,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338840400,3.2974,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338843411,11.13,151.65,151.59,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727338843614,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338844806,3.2978,151.63,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338845205,3.2978,151.63,151.58,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727338845206,11.13,151.61,151.47,3.22472331]
["bitfinex-derivatives","SOLF0:USTF0",1727338845412,11.13,151.61,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338845606,14.3986694,151.61,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338846712,14.3986694,151.61,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338846913,3.2984,151.6,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338847508,3.2981,151.61,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338847709,3.2981,151.61,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338855714,4.0678,151.68,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338855910,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338856311,3.2978,151.63,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338856717,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338857814,3.2979,151.62,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338859218,3.2979,151.62,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727338859419,3.2979,151.62,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338860019,3.2977,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338860515,4.0678,151.68,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338860819,3.2975,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338861823,3.2973,151.65,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338862027,15.1978,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338862813,3.2974,151.65,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338863820,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338865926,3.2975,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338866225,3.2975,151.64,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727338866421,3.2975,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338867726,3.2973,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338873526,61.3620672,151.69,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338873730,61.3620672,151.69,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338874129,3.2965,151.68,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338874530,61.3620672,151.69,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338874731,3.2967,151.68,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338875333,64.6584672,151.69,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338875529,10.5727,151.78,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338875734,3.9836,151.78,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338875927,14.97437968,151.78,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338876135,11.13,151.75,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338876532,3.2956,151.73,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338876735,11.13,151.75,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338877237,3.2957,151.72,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338878040,65.31165468,151.78,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338878232,11.13,151.75,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338879235,11.13,151.74,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338879835,3.2958,151.72,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338880639,3.2959,151.71,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338881334,3.2959,151.71,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727338881639,3.2959,151.71,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338886143,3.2959,151.71,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338888241,3.2959,151.71,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727338888440,3.2959,151.71,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338892746,3.2957,151.72,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338892943,3.9836,151.78,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338893143,11.13,151.76,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338893846,3.9836,151.78,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338894145,11.13,151.76,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338894849,3.2956,151.73,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338897251,11.13,151.76,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338897252,15.1136,151.78,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338897446,15.1136,151.78,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338897653,3.2953,151.75,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338897850,15.1136,151.78,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338900449,3.2952,151.75,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338903347,3.2949,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338907046,3.2949,151.76,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338911856,3.2949,151.76,151.71,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727338912158,3.2949,151.76,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338913157,11.13,151.76,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338913362,11.13,151.75,151.68,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727338913559,11.13,151.75,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338913758,3.2954,151.74,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338919762,3.2954,151.74,151.69,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727338919963,11.13,151.75,151.68,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727338920163,11.13,151.75,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338920566,3.2961,151.71,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338924073,3.2961,151.7,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338924569,3.296,151.71,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338930878,3.296,151.71,151.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727338931173,3.296,151.71,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338932183,4.0132,151.78,151.64,75.20028811]
["bitfinex-derivatives","SOLF0:USTF0",1727338932184,11.13,151.72,151.64,75.20028811]
["bitfinex-derivatives","SOLF0:USTF0",1727338932474,11.13,151.72,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338932766,11.13,151.72,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727338932972,11.13,151.72,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338933573,11.13,151.72,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338933972,3.2961,151.71,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338934474,3.2961,151.71,151.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338936073,4.0132,151.78,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338936074,11.13,151.7,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338936378,2.553,151.73,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338936565,3.2963,151.7,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338936767,3.2963,151.7,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338938377,3.2964,151.69,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338940481,3.2968,151.68,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338940871,3.2968,151.68,151.65,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727338941080,3.2968,151.68,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338942481,3.2971,151.67,151.64,75.78958811]
["bitfinex-derivatives","SOLF0:USTF0",1727338942680,3.2971,151.67,151.64,86.91958811]
["bitfinex-derivatives","SOLF0:USTF0",1727338944283,11.13,151.69,151.64,72.49198811]
["bitfinex-derivatives","SOLF0:USTF0",1727338944480,11.13,151.66,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727338944685,11.13,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338944887,3.2985,151.61,151.59,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727338945075,3.2985,151.61,151.59,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1727338946185,3.2985,151.61,151.58,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727338946387,3.2985,151.61,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338946988,11.13,151.62,151.57,72.51907154]
["bitfinex-derivatives","SOLF0:USTF0",1727338947390,11.13,151.62,151.57,83.64907154]
["bitfinex-derivatives","SOLF0:USTF0",1727338947582,3.2987,151.6,151.57,83.64907154]
["bitfinex-derivatives","SOLF0:USTF0",1727338948088,3.2987,151.6,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338948291,13.8542,151.65,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338948588,17.13308655,151.65,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338949585,3.2981,151.63,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338956193,11.13,151.65,151.6,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727338956391,12.4374,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338956789,15.72926106,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338957090,3.2976,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338957392,15.72926106,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338957593,1.3074,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338957892,2.578,151.7,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338957893,14.46014619,151.68,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338958090,3.2971,151.67,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338959204,3.2971,151.67,151.62,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727338959394,11.13,151.65,151.58,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1727338959692,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338959891,14.4276,151.65,151.6,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727338963098,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338964091,3.2979,151.63,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338964796,3.2979,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338968797,11.13,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338969389,3.2977,151.65,151.61,14.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727338969599,11.13,151.66,151.61,14.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727338970689,3.2976,151.65,151.61,14.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727338973301,3.2976,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338982106,1.3357,151.69,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338982302,11.13,151.72,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338982501,3.2966,151.7,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338983305,14.37170667,151.71,151.61,3.36909126]
["bitfinex-derivatives","SOLF0:USTF0",1727338983510,14.37170667,151.71,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338984801,14.37170667,151.71,151.65,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727338984802,3.2966,151.69,151.65,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727338985903,3.2968,151.68,151.65,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727338989708,3.2968,151.68,151.64,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727338989908,11.13,151.7,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338990410,3.2969,151.68,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338993310,3.2971,151.67,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338994408,3.2971,151.67,151.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727338994612,3.3309207,151.71,151.59,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727338994613,3.2973,151.66,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338997619,3.2975,151.65,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727338998216,3.2975,151.65,151.62,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727338998217,3.2977,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339000514,3.2977,151.64,151.61,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727339000711,3.2979,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339003111,3.2982,151.62,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339018434,3.2982,151.62,151.59,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727339018435,4.1084,151.7,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339018622,15.2384,151.7,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339018827,3.2966,151.68,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339026435,3.2966,151.68,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339026636,12.5107,151.7,151.59,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727339026637,11.13,151.67,151.59,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727339026835,11.13,151.67,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339027731,11.13,151.65,151.58,81.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727339027931,1.3807,151.7,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339027932,11.13,151.64,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339028430,14.4275,151.64,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727339028734,3.2975,151.64,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727339028927,14.4273,151.65,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727339030639,14.4273,151.65,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339032638,14.4273,151.65,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727339032837,1.3807,151.7,151.59,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339032838,11.13,151.64,151.59,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339033342,3.2976,151.63,151.59,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339033943,14.4275,151.64,151.59,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339034841,3.2975,151.64,151.59,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339035039,3.2975,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339035338,11.13,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339035536,11.13,151.67,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339035738,3.2972,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339040239,3.2973,151.65,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727339040442,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339041745,12.36730886,151.7,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339041746,11.13,151.64,151.59,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339042043,11.13,151.64,151.55,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727339042235,11.13,151.64,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339044040,11.13,151.62,151.57,86.94797154]
["bitfinex-derivatives","SOLF0:USTF0",1727339044644,12.36730886,151.7,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339044847,11.13,151.64,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339045041,3.2977,151.63,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339045548,1.3807,151.7,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339045549,11.13,151.66,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339045849,3.2976,151.64,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339046243,3.2976,151.64,151.6,14.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727339048446,3.2971,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339049038,11.13,151.68,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339049348,3.2972,151.65,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339049545,3.2972,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339050340,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339050550,11.13,151.67,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339050750,11.13,151.64,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339051050,3.2979,151.62,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339051248,3.2979,151.62,151.58,14.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727339054250,3.2981,151.61,151.58,14.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727339054648,11.13,151.64,151.59,14.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339054853,11.13,151.65,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339055041,11.13,151.64,151.57,72.51907154]
["bitfinex-derivatives","SOLF0:USTF0",1727339055242,3.27570037,151.63,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339055441,11.13,151.62,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339055851,3.2983,151.6,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339062051,3.2987,151.58,151.57,72.51907154]
["bitfinex-derivatives","SOLF0:USTF0",1727339062253,3.2987,151.58,151.57,83.64907154]
["bitfinex-derivatives","SOLF0:USTF0",1727339063458,3.2987,151.58,151.57,72.51907154]
["bitfinex-derivatives","SOLF0:USTF0",1727339065658,3.2986,151.59,151.55,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727339067956,3.2984,151.6,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339069059,11.13,151.64,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339069360,3.298,151.62,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339069563,11.13,151.64,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339069960,3.2981,151.61,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339070264,3.2981,151.61,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727339070265,3.2981,151.61,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339070455,3.2984,151.6,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727339070762,3.2984,151.6,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339071562,11.13,151.62,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339072466,3.2982,151.61,151.57,14.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727339073260,3.2982,151.61,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339073660,3.2982,151.61,151.58,14.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727339073858,3.2979,151.62,151.58,14.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727339074058,11.13,151.64,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339075461,3.2978,151.63,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339075660,11.13,151.65,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339076158,3.2981,151.62,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339076359,14.47631377,151.63,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339077064,11.13,151.63,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339077369,14.3773104,151.63,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339077755,11.13,151.62,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339077957,11.13,151.62,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727339077958,11.13,151.61,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339078665,14.490066,151.61,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339079268,14.490066,151.61,151.54,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727339079460,14.490066,151.61,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339080460,3.2985,151.59,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339083173,3.2983,151.6,151.56,14.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727339083772,11.13,151.6,151.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727339083969,11.13,151.59,151.54,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727339084572,3.299,151.57,151.54,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727339084770,3.299,151.57,151.53,86.97440727]
["bitfinex-derivatives","SOLF0:USTF0",1727339092484,11.13,151.58,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727339092679,3.26908801,151.61,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339092873,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339093473,3.2995,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339093780,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339094783,3.2995,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339099383,3.2992,151.56,151.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727339103992,3.2992,151.56,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727339103993,3.2994,151.55,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727339104193,3.2994,151.55,151.51,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727339104396,14.4294,151.55,151.51,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727339104689,3.2994,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339110194,3.2994,151.55,151.51,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727339112090,3.31605849,151.59,151.52,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727339112395,11.13,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339113795,3.2995,151.55,151.51,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727339114594,3.2995,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727339114895,1.3073,151.6,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339115094,14.48115864,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339115789,1.3073,151.6,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339115991,2.6458,151.61,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339116289,1.3439,151.69,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339116496,11.13,151.61,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339116691,3.2984,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727339116896,3.2984,151.6,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339117895,3.2984,151.6,151.55,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727339120392,3.2984,151.6,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727339120594,3.2984,151.6,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339120896,3.2985,151.59,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339121396,14.4284,151.6,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339122197,3.2985,151.59,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339124297,3.2987,151.58,151.51,4.69108811]
["bitfinex-derivatives","SOLF0:USTF0",1727339124498,3.2987,151.58,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339124696,3.2989,151.57,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339124899,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339125800,3.2991,151.56,151.52,14.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727339128798,11.13,151.56,151.49,72.56468318]
["bitfinex-derivatives","SOLF0:USTF0",1727339128998,3.2994,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339129505,14.4293,151.56,151.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1727339129699,11.13,151.56,151.49,72.56468318]
["bitfinex-derivatives","SOLF0:USTF0",1727339129904,3.2995,151.55,151.51,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727339132407,11.13,151.52,151.32,69.13976209]
["bitfinex-derivatives","SOLF0:USTF0",1727339132606,11.13,151.44,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339132807,3.3021,151.43,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339133008,11.13,151.44,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339133204,11.13,151.43,151.37,15.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727339133402,3.3025,151.41,151.37,15.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727339133605,3.3025,151.41,151.37,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727339133804,3.3025,151.41,151.37,15.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727339134805,3.3027,151.4,151.37,15.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727339136612,3.3027,151.4,151.37,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727339136825,3.3029,151.39,151.37,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727339137916,14.4331,151.38,151.37,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727339138118,11.13,151.38,151.35,72.62902787]
["bitfinex-derivatives","SOLF0:USTF0",1727339138920,3.3033,151.37,151.35,72.62902787]
["bitfinex-derivatives","SOLF0:USTF0",1727339145014,14.4333,151.37,151.35,72.62902787]
["bitfinex-derivatives","SOLF0:USTF0",1727339147517,3.3033,151.37,151.35,72.62902787]
["bitfinex-derivatives","SOLF0:USTF0",1727339147815,3.3035,151.36,151.35,72.62902787]
["bitfinex-derivatives","SOLF0:USTF0",1727339148023,11.13,151.38,151.35,72.62902787]
["bitfinex-derivatives","SOLF0:USTF0",1727339148822,3.3033,151.37,151.35,72.62902787]
["bitfinex-derivatives","SOLF0:USTF0",1727339149421,11.13,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727339150523,3.3036,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727339150924,3.3036,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727339151123,11.13,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727339151926,11.13,151.34,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339152122,11.13,151.34,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339152521,11.13,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727339153329,14.4338,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727339153529,11.13,151.35,151.31,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727339154322,3.3042,151.33,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339154525,11.13,151.35,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339155232,11.13,151.35,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339155533,11.13,151.35,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339155931,3.304,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727339156528,3.3042,151.33,151.3,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727339156730,11.13,151.35,151.3,17.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727339157230,3.3041,151.34,151.3,17.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727339158329,11.13,151.35,151.3,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727339158536,11.13,151.35,151.3,17.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727339158836,3.3043,151.33,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339159628,3.3043,151.33,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339160036,3.3045,151.32,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339160832,3.3042,151.33,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339161737,3.3046,151.31,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339162132,11.13,151.34,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339162641,3.3043,151.33,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339163141,3.27107438,151.38,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339163340,11.13,151.36,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339163736,3.3041,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727339164039,3.3041,151.34,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339164241,11.13,151.36,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339164442,11.13,151.35,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339164843,3.3043,151.33,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339165139,11.13,151.35,151.3,13.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727339165346,3.3042,151.33,151.3,17.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727339166742,6.6032,151.45,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339166941,11.13,151.39,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339167439,11.13,151.38,151.33,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1727339167644,3.3037,151.36,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339168234,3.3039,151.35,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339168438,11.13,151.38,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339168642,11.13,151.37,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339168837,3.3037,151.36,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339169241,3.3037,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727339169642,3.3037,151.35,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339170345,3.3037,151.35,151.31,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727339171646,3.3037,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727339172040,3.3036,151.36,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339172345,11.13,151.38,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339172747,3.3036,151.36,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339175545,11.13,151.38,151.3,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727339175749,11.13,151.38,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339176248,11.13,151.36,151.32,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727339176948,6.6032,151.45,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727339176949,11.13,151.35,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727339177250,3.29719008,151.4,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727339177446,3.3037,151.35,151.32,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727339178252,11.13,151.37,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339178548,11.13,151.33,151.28,12.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727339178751,3.3046,151.31,151.28,12.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727339179146,1.3025,151.4,151.26,155.28541414]
["bitfinex-derivatives","SOLF0:USTF0",1727339179147,3.3049,151.3,151.26,155.28541414]
["bitfinex-derivatives","SOLF0:USTF0",1727339179447,11.13,151.31,151.26,151.97991414]
["bitfinex-derivatives","SOLF0:USTF0",1727339179646,11.13,151.31,151.26,163.10991414]
["bitfinex-derivatives","SOLF0:USTF0",1727339179839,3.30401986,151.35,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339179840,3.305,151.3,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339180043,1.3025,151.4,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339180239,11.13,151.33,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339180443,3.3045,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727339181747,3.3045,151.32,151.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339181954,3.3042,151.33,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339182750,11.13,151.35,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339182751,3.304,151.34,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339182947,11.13,151.35,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339183354,3.3044,151.33,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339185853,3.3045,151.32,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339186050,11.13,151.35,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339186450,3.3042,151.33,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339187255,11.13,151.33,151.27,14.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727339187956,3.38315037,151.36,151.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339188150,11.13,151.34,151.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339188351,3.3045,151.32,151.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339189056,3.3045,151.32,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339189556,3.3042,151.33,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339189858,3.3042,151.33,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339190056,3.3039,151.35,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339190753,11.13,151.38,151.32,14.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727339191156,1.3025,151.4,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339191353,3.3033,151.37,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339193950,12.4325,151.4,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339194158,11.13,151.38,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339195360,3.3037,151.36,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339195563,3.3037,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727339195766,3.3037,151.36,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339198969,11.13,151.38,151.27,83.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727339199169,1.3025,151.4,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339199366,11.13,151.38,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339200462,3.3037,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727339200667,3.3037,151.35,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339202062,3.3039,151.34,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339203762,3.3039,151.34,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339204172,3.3042,151.33,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339204379,11.13,151.37,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339205166,11.13,151.37,151.31,14.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727339205570,3.3039,151.35,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339206981,3.304,151.34,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339208381,3.3038,151.35,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339208775,3.3038,151.35,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339210478,3.304,151.34,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339217478,3.304,151.34,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339220889,3.3042,151.33,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339223191,3.3042,151.33,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339224807,3.304,151.34,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339227189,3.304,151.34,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339227886,6.6028,151.46,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339227887,3.3037,151.35,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339228091,3.3037,151.35,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339229389,3.3037,151.35,151.33,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1727339229590,3.3037,151.35,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339229994,1.3924,151.44,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339230188,12.5224,151.44,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339230693,22.23026687,151.44,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339230895,11.13,151.44,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339231794,3.3025,151.41,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339232396,11.13,151.44,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339232799,11.13,151.43,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339233297,3.3028,151.4,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339234692,3.24487772,151.45,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339234892,11.13,151.45,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339235193,14.47600132,151.45,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339235496,11.13,151.44,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339236895,11.13,151.45,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339237198,3.3024,151.42,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339237400,11.13,151.45,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339237895,14.42830058,151.45,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339238796,3.3024,151.41,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339239702,3.3024,151.41,151.38,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727339239899,3.3024,151.41,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339240098,3.302,151.43,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339240297,2.6412,151.48,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339240298,13.7119931,151.48,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339240603,11.13,151.47,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339240792,11.13,151.47,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339241500,72.56762517,151.49,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339242093,3.3017,151.45,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339244604,61.43762517,151.49,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339244905,61.43762517,151.49,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339245601,3.3011,151.47,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339248302,61.43762517,151.49,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339248508,61.43762517,151.49,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339249805,64.73842517,151.49,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339251209,3.3008,151.49,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339254404,3.32793388,151.53,151.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727339254405,3.3012,151.47,151.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727339254610,3.3012,151.47,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339255310,3.3012,151.47,151.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727339255511,3.3012,151.47,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339260512,3.301,151.48,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339260705,3.301,151.48,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339262116,3.3013,151.47,151.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727339262317,3.3013,151.47,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339268519,3.3014,151.46,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339272434,2.6531,151.55,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339272636,11.13,151.52,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339272935,3.28774364,151.51,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339273135,11.13,151.52,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339273530,14.45936901,151.52,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339273837,14.45936901,151.52,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339274331,2.6531,151.55,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339274633,11.13,151.52,151.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727339274837,11.13,151.52,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339275431,14.39065411,151.52,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339275932,3.3012,151.47,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339279733,3.301,151.48,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339279935,3.301,151.48,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339283234,3.301,151.48,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339283640,3.301,151.48,151.43,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727339283641,11.13,151.49,151.43,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727339283943,11.13,151.49,151.43,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727339284640,3.3017,151.45,151.43,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727339286737,11.13,151.47,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339287442,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339288840,3.3022,151.42,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339289240,3.3027,151.4,151.37,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727339289441,3.3027,151.4,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339290147,3.3025,151.41,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339293049,3.3023,151.42,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339293251,3.3023,151.42,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339293948,3.302,151.43,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339294646,3.302,151.43,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727339294847,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339301157,11.13,151.47,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339301655,3.3022,151.42,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339304861,3.302,151.43,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339305055,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339306058,3.302,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727339306261,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339311163,3.3025,151.41,151.37,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727339311364,3.3025,151.41,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339311757,3.3023,151.42,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339311952,3.3023,151.42,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339314365,3.3023,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727339314564,3.3023,151.42,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339315961,3.302,151.43,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339316266,11.13,151.48,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339316455,3.3017,151.45,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339326971,3.302,151.43,151.42,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727339327169,3.302,151.43,151.42,12.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727339327365,11.13,151.48,151.42,12.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727339327564,3.3019,151.44,151.42,12.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727339327770,3.3019,151.44,151.42,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727339327970,3.3019,151.44,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339333179,3.302,151.43,151.42,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727339333471,3.302,151.43,151.42,12.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727339340278,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339348885,3.302,151.43,151.39,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727339349090,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339349488,3.3023,151.42,151.39,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727339349682,11.13,151.43,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339350190,3.3028,151.4,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339352292,3.3025,151.41,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339352498,3.3025,151.41,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339352697,1.293,151.47,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339352893,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339355191,3.3023,151.42,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339355396,11.13,151.45,151.37,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727339355597,11.13,151.45,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339355598,22.2297433,151.45,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339355795,3.3025,151.41,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339360498,3.3023,151.42,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339362706,3.3024,151.41,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339368309,11.10069304,151.45,151.37,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727339368510,3.3026,151.4,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339370211,3.3029,151.39,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339371915,3.3029,151.39,151.37,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727339372214,3.3031,151.38,151.37,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727339372419,3.3031,151.38,151.37,12.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727339373415,3.3031,151.38,151.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339382823,3.3029,151.39,151.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339383120,3.3029,151.39,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339389116,1.293,151.47,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339389117,3.3027,151.4,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339389322,3.3027,151.4,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339389926,3.3027,151.4,151.36,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727339390118,3.3027,151.4,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339411734,3.3027,151.4,151.36,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727339411939,3.3027,151.4,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339412443,3.3027,151.4,151.36,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727339412646,3.3027,151.4,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339414044,11.09226563,151.44,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339414248,11.09226563,151.48,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339414440,11.09226563,151.48,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339415036,1.3441,151.51,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339415545,3.3009,151.48,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339415745,11.13,151.48,151.41,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727339416039,11.13,151.48,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339416244,3.3018,151.44,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339417538,3.3022,151.43,151.4,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727339417747,3.3022,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339419151,3.3018,151.44,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339419353,11.13,151.48,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339419948,3.3018,151.44,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339421347,3.3016,151.45,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339421952,3.3016,151.45,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339427957,72.56858435,151.49,151.4,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727339428160,11.13,151.47,151.4,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727339428355,11.13,151.46,151.4,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727339428553,3.3022,151.42,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339431662,3.302,151.43,151.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339431963,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339432766,3.3018,151.44,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339432967,3.3018,151.44,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339433764,3.3018,151.44,151.4,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727339434066,3.3018,151.44,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339434765,3.3016,151.45,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339434968,3.3016,151.45,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339436770,3.3016,151.45,151.4,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727339436966,3.3016,151.45,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339444279,6.5973,151.59,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339444464,6.5973,151.59,151.42,3.32044928]
["bitfinex-derivatives","SOLF0:USTF0",1727339444465,3.31483316,151.59,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339444777,3.3006,151.5,151.45,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727339444968,3.3006,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339446375,3.3004,151.51,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339447165,3.3004,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339451171,3.3004,151.5,151.45,10.61869405]
["bitfinex-derivatives","SOLF0:USTF0",1727339451373,3.3004,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339453383,3.3003,151.51,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339453571,3.3003,151.51,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339455276,3.3001,151.52,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339455576,3.3001,151.52,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339463579,3.3001,151.52,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727339463789,3.3001,151.52,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339464688,3.3005,151.5,151.45,10.61869405]
["bitfinex-derivatives","SOLF0:USTF0",1727339464888,3.3005,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339466387,11.81192903,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339466586,11.81192903,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339467786,3.2998,151.53,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339468088,11.81192903,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339468883,3.3002,151.52,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339469477,3.3004,151.51,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339475687,3.3005,151.5,151.45,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727339475889,3.3005,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339480600,3.3005,151.5,151.45,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727339480896,3.3005,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339486397,3.3005,151.5,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727339486600,3.3005,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339487303,3.3005,151.5,151.45,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727339487600,11.13,151.55,151.45,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727339487902,11.13,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339488298,3.3004,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339496193,11.83575757,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339496394,11.83580216,151.56,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339497199,3.2996,151.54,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339498004,11.83580216,151.56,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339498303,9.90721172,151.67,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339498602,11.13,151.62,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339498798,1.317,151.65,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339499002,11.13,151.62,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339499901,3.2987,151.58,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339500805,3.299,151.57,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339505204,3.2987,151.58,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339505507,3.2987,151.58,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339507622,3.299,151.57,151.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339516917,3.2992,151.56,151.53,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727339517111,3.2992,151.56,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339518209,3.299,151.57,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339521218,3.2991,151.56,151.53,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727339521419,3.2991,151.56,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339522512,3.2994,151.55,151.53,12.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727339523316,3.2996,151.54,151.53,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727339523515,11.13,151.55,151.48,151.79111986]
["bitfinex-derivatives","SOLF0:USTF0",1727339523715,11.13,151.55,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339523908,3.3004,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339524612,3.3003,151.51,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339525421,3.3003,151.51,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339525618,3.3003,151.51,151.48,151.79111986]
["bitfinex-derivatives","SOLF0:USTF0",1727339525817,11.13,151.55,151.48,151.79111986]
["bitfinex-derivatives","SOLF0:USTF0",1727339526016,11.13,151.55,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339526822,3.3004,151.51,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339529131,3.3001,151.52,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339529424,3.3001,151.52,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339539128,11.13,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339539428,11.13,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339539636,3.3001,151.52,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339540127,11.13,151.55,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339541227,11.13,151.52,151.48,72.57111986]
["bitfinex-derivatives","SOLF0:USTF0",1727339541430,11.13,151.52,151.48,83.70111986]
["bitfinex-derivatives","SOLF0:USTF0",1727339541627,61.40620377,151.56,151.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727339541628,11.13,151.51,151.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727339541834,11.13,151.5,151.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727339542928,3.3011,151.47,151.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727339544036,11.13,151.52,151.46,12.466]
["bitfinex-derivatives","SOLF0:USTF0",1727339544236,11.13,151.5,151.46,12.466]
["bitfinex-derivatives","SOLF0:USTF0",1727339545032,11.13,151.5,151.46,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727339545533,3.3015,151.46,151.44,90.35]
["bitfinex-derivatives","SOLF0:USTF0",1727339547241,3.3015,151.45,151.44,90.35]
["bitfinex-derivatives","SOLF0:USTF0",1727339548040,3.3015,151.45,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339551344,3.302,151.43,151.42,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727339551549,11.13,151.47,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339551854,3.3019,151.44,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339552446,3.3016,151.45,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339552645,3.3016,151.45,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339553750,3.3014,151.46,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339556045,3.3012,151.47,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339556361,3.3012,151.47,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339562148,3.301,151.48,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339563844,14.39770613,151.51,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339564051,3.3011,151.47,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339564248,3.3011,151.47,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339566453,3.26770613,151.51,151.43,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727339566454,11.13,151.48,151.43,13.7352]
["bitfinex-derivatives","SOLF0:USTF0",1727339566753,11.13,151.48,151.43,12.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727339566952,3.3016,151.45,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339568551,3.3014,151.46,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339571963,3.3018,151.44,151.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727339572153,11.13,151.46,151.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727339572558,3.302,151.43,151.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727339576360,11.13,151.43,151.39,72.6134261]
["bitfinex-derivatives","SOLF0:USTF0",1727339576568,11.13,151.42,151.35,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727339576865,3.26770613,151.51,151.35,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1727339576866,11.13,151.4,151.35,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1727339577169,11.13,151.4,151.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339577357,11.13,151.42,151.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339577562,3.303,151.39,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339577763,11.13,151.43,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339578363,1.2642,151.47,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339578564,11.13,151.45,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339578866,3.3022,151.42,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339580272,3.3022,151.42,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727339580467,3.3022,151.42,151.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339581467,3.302,151.43,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339584475,3.3018,151.44,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339586571,3.3016,151.45,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339591283,3.3018,151.44,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339592286,3.3016,151.45,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339594885,3.3018,151.44,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339595185,11.13,151.47,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339595490,3.3017,151.45,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339595991,3.3017,151.45,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339598689,2.6149,151.53,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339598889,2.6149,151.53,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339599695,1.2872,151.53,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339599892,11.13,151.54,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339599893,3.3004,151.51,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339600196,11.13,151.54,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339600399,2.6102,151.58,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339600695,11.13,151.53,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339601895,3.3004,151.51,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339602591,3.3001,151.52,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339602791,13.7402,151.58,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339602997,13.7402,151.58,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339603690,3.2995,151.55,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339604494,13.7402,151.58,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339604495,3.2996,151.54,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339605397,3.2996,151.54,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339605700,3.2994,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339605994,3.2994,151.55,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339607000,3.2996,151.54,151.47,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727339607201,3.2996,151.54,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339610301,3.2996,151.54,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339610801,3.2994,151.55,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339611104,3.30307045,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339611400,64.70540377,151.56,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339611700,2.6399,151.63,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339611901,2.6399,151.63,151.49,3.3675691]
["bitfinex-derivatives","SOLF0:USTF0",1727339611902,5.99095817,151.63,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339612105,14.43734689,151.63,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339612297,3.2984,151.6,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339612499,3.25826675,151.62,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339612903,3.2984,151.6,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339613296,3.2978,151.63,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339613495,3.3444538,151.64,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339613798,11.13,151.64,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339613999,11.13,151.62,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339614191,11.13,151.62,151.55,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727339614395,11.13,151.62,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339614597,3.2985,151.6,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339614795,11.13,151.6,151.55,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1727339615103,11.13,151.59,151.55,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727339615901,3.2991,151.57,151.55,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727339616096,11.13,151.59,151.52,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727339616309,3.2995,151.55,151.52,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727339616497,3.2995,151.55,151.52,90.35]
["bitfinex-derivatives","SOLF0:USTF0",1727339616803,11.13,151.57,151.52,90.35]
["bitfinex-derivatives","SOLF0:USTF0",1727339617202,3.2993,151.56,151.52,90.35]
["bitfinex-derivatives","SOLF0:USTF0",1727339617911,3.2988,151.58,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339618405,11.13,151.6,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339618602,3.2989,151.57,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339620205,3.2991,151.56,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339620407,11.13,151.57,151.51,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727339620605,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339620806,3.2995,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339621011,11.13,151.54,151.51,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727339621201,11.13,151.54,151.51,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727339621401,11.13,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339621402,3.3002,151.52,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339622112,3.3002,151.51,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339623710,3.3004,151.5,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339624307,3.3004,151.5,151.47,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1727339624506,3.3007,151.49,151.47,13.723]
["bitfinex-derivatives","SOLF0:USTF0",1727339626614,3.3007,151.49,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339626811,3.3005,151.5,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339627413,3.3002,151.51,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339628310,11.13,151.51,151.36,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1727339628505,3.34621414,151.56,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339628708,3.3009,151.48,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339630015,3.3007,151.49,151.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339630217,64.15929184,151.59,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339630413,11.13,151.55,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339631815,3.3001,151.52,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339632617,3.2998,151.53,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339634923,3.2998,151.53,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339635317,3.2996,151.54,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339637322,3.2998,151.53,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339638619,67.52994846,151.59,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339638825,11.13,151.58,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339640323,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339640524,67.52994846,151.59,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339640525,11.13,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339640921,3.3,151.53,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339643128,3.3,151.52,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339643328,3.3,151.52,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339644020,3.3002,151.51,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339647527,3.3001,151.52,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339647731,11.13,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339648327,3.3,151.52,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339653837,67.52994846,151.59,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339654038,11.13,151.57,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339654432,3.2998,151.54,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339655229,11.13,151.56,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339657142,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339657438,3.2997,151.54,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339659633,3.2998,151.53,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339660334,3.2998,151.53,151.48,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727339660335,67.52994846,151.59,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339660535,67.52994846,151.59,151.48,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727339660536,64.76914846,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339660735,3.2994,151.56,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339660935,75.89914846,151.59,151.47,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727339660936,11.13,151.55,151.47,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727339661137,11.13,151.55,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339662142,11.13,151.55,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339662336,3.3001,151.52,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339662836,11.13,151.54,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339663337,3.3006,151.5,151.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339663841,3.3007,151.49,151.47,12.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727339664047,3.3007,151.49,151.47,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727339664840,3.3009,151.48,151.47,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727339665043,11.13,151.51,151.47,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727339665645,3.3007,151.49,151.47,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727339667947,3.3009,151.48,151.41,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727339668150,14.44780948,151.51,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339669045,11.13,151.49,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339670649,3.3012,151.47,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339670850,11.13,151.49,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339671050,11.13,151.48,151.43,12.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727339671350,11.13,151.48,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339671754,3.3017,151.45,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339671950,14.35169375,151.48,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339673854,3.3017,151.45,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339675757,14.45705649,151.49,151.41,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727339675952,11.13,151.47,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339676154,14.51519986,151.47,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339676459,11.13,151.46,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339676655,3.3019,151.44,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339681161,3.302,151.43,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339684460,3.3018,151.44,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339685567,3.3016,151.45,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339688570,3.3018,151.44,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339688774,14.51519986,151.47,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339689378,14.47203396,151.5,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339689571,11.13,151.5,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339689770,3.3106456,151.49,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339689969,3.3012,151.47,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339690577,14.40562281,151.5,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339691684,3.3012,151.47,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339692278,11.13,151.49,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339693777,11.13,151.47,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339694087,11.13,151.48,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339694477,3.29676789,151.49,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339694678,11.13,151.49,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339694877,14.44956803,151.49,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339695481,3.3012,151.47,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339698988,3.3013,151.46,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339701679,3.29742876,151.5,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339701885,11.13,151.5,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339702087,14.47930734,151.5,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339702485,3.3013,151.47,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339702689,3.3013,151.47,151.42,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727339702887,3.3013,151.47,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339703090,14.47930734,151.5,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339703986,3.3012,151.47,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339706990,3.301,151.48,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339709288,6.5987,151.56,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339709289,3.3007,151.49,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339710486,3.3009,151.48,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339710882,11.13,151.5,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339711089,2.6446,151.58,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339711090,11.13,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339712197,3.3003,151.51,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339712988,3.3001,151.52,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339715583,3.2998,151.53,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339720388,3.3001,151.52,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339720590,3.3001,151.52,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339720791,11.13,151.54,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339721198,3.2999,151.53,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339726599,3.2995,151.55,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339726800,11.13,151.57,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339727000,6.5963,151.61,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339727301,72.52849184,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339727498,61.39849184,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339728006,3.2991,151.57,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339728404,61.39849184,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339728405,3.2992,151.56,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339728697,61.39849184,151.59,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339729104,3.2991,151.57,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339729904,61.39849184,151.59,151.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339730102,61.39849184,151.59,151.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339730899,1.3123,151.65,151.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339731211,3.25248936,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339731509,3.2976,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339733205,3.2972,151.65,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339733709,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339734008,11.13,151.67,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339734908,3.2975,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339735403,4.67485543,151.69,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339735404,3.2976,151.63,151.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339736307,3.2976,151.63,151.59,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727339736308,3.2975,151.64,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339736907,3.2975,151.64,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339739514,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339740811,3.2978,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339741711,11.13,151.66,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339742815,3.2978,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339746717,3.2975,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339749323,11.13,151.67,151.59,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727339749324,3.2976,151.63,151.59,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727339749525,3.2976,151.63,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339749918,3.2976,151.63,151.59,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727339749919,3.298,151.62,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339750621,3.2978,151.63,151.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339756231,4.67485543,151.69,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339756527,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339758927,3.2976,151.63,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339760424,3.2975,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339761633,3.30945543,151.69,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339761830,11.13,151.7,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339762132,11.13,151.69,151.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339762327,11.13,151.69,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339762529,11.13,151.67,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339763332,3.33443661,151.66,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339763526,3.2974,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339767339,3.2974,151.64,151.59,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1727339767340,3.2974,151.64,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339768335,3.2974,151.64,151.59,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1727339768530,3.2974,151.64,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339769534,3.2973,151.65,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339769732,3.29109658,151.68,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339769933,11.13,151.7,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339770136,3.27162654,151.69,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339771530,11.13,151.7,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339771936,3.23697647,151.69,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339772337,3.297,151.66,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339774340,3.23697647,151.69,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339774341,11.13,151.69,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339774640,14.37248851,151.69,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339774835,3.2972,151.65,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339776144,3.2971,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339779845,3.2971,151.66,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339780443,3.2972,151.65,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339782054,3.2971,151.66,151.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339784142,3.2971,151.66,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727339784143,14.37248851,151.69,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339784551,3.2971,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339786550,3.2974,151.64,151.59,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727339786750,3.2974,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339786958,14.37248851,151.69,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339787145,3.2971,151.66,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339789350,3.2974,151.65,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339789554,11.13,151.68,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339790055,3.2976,151.63,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339791053,3.2976,151.63,151.58,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727339791054,11.13,151.63,151.58,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727339792156,11.13,151.63,151.58,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727339792556,1.2685,151.67,151.58,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727339792862,11.13,151.64,151.58,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727339793252,3.2982,151.61,151.58,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727339794761,3.2983,151.6,151.58,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727339795848,3.24248851,151.69,151.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339796053,1.299,151.71,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339796251,3.34818957,151.7,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339796456,1.299,151.71,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339796857,4.6778857,151.71,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339797055,3.2961,151.7,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339797258,4.6778857,151.71,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339798852,3.2965,151.69,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339800965,6.5884,151.79,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339801161,11.13,151.75,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339801368,3.36818841,151.72,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339801769,3.2959,151.71,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339802568,11.83788456,151.72,151.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339802769,3.2955,151.73,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339803369,3.2954,151.74,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339803867,3.2955,151.73,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339805063,3.2953,151.74,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339807065,2.6062,151.78,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339807266,13.7362,151.78,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339807563,11.81533867,151.77,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339807870,11.81533867,151.77,151.7,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727339807871,11.13,151.76,151.7,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727339808069,11.13,151.76,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339808369,3.2952,151.74,151.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339808565,3.2952,151.74,151.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339809166,11.80773475,151.75,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339809364,1.2827,151.78,151.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339809670,1.2827,151.78,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339809870,3.2946,151.77,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339810464,3.2946,151.77,151.71,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727339810670,3.2946,151.77,151.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339812466,3.2946,151.77,151.71,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727339812662,3.2946,151.77,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339813370,3.2946,151.77,151.71,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727339813674,3.2948,151.76,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339814070,3.2947,151.77,151.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339817677,11.13,151.76,151.7,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727339817879,11.13,151.72,151.67,12.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727339818071,14.426,151.71,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339818375,11.13,151.7,151.65,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727339818571,11.13,151.7,151.65,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727339819378,3.2965,151.69,151.65,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727339820581,3.2966,151.68,151.65,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727339820782,3.2966,151.68,151.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727339821083,3.2966,151.68,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339821279,3.2964,151.69,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339821782,3.296,151.71,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339821979,14.49982326,151.73,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339822178,11.13,151.73,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339822374,14.46970976,151.73,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339822576,11.13,151.72,151.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339822982,11.13,151.72,151.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727339823181,11.13,151.72,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339823781,3.2963,151.7,151.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339824688,3.2963,151.7,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339826281,3.36411609,151.74,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339826486,11.13,151.74,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339826688,14.34767001,151.74,151.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339826886,11.13,151.72,151.66,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727339827285,11.13,151.72,151.66,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727339827684,14.38,151.72,151.66,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727339827880,11.13,151.72,151.66,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727339828080,11.13,151.71,151.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727339828280,3.33080474,151.72,151.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727339828482,11.13,151.7,151.65,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727339828884,11.13,151.67,151.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727339829589,11.13,151.67,151.62,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727339829986,11.13,151.67,151.62,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727339830192,11.13,151.67,151.62,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727339830386,3.2973,151.65,151.62,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727339831991,3.2975,151.64,151.62,12.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727339833088,11.13,151.66,151.61,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727339833289,11.13,151.66,151.61,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727339834295,3.2976,151.64,151.61,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727339836700,3.2976,151.64,151.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339837200,3.2976,151.64,151.61,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727339837201,3.2977,151.63,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339837699,3.2975,151.64,151.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339840897,3.2978,151.63,151.61,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727339841104,3.2978,151.63,151.6,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727339841105,11.13,151.65,151.59,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727339841293,11.13,151.65,151.59,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727339841906,11.13,151.63,151.59,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727339842501,3.2981,151.61,151.59,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727339842907,11.13,151.63,151.59,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727339843115,11.13,151.62,151.59,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727339843412,11.13,151.61,151.59,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727339843809,3.2983,151.6,151.59,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727339845911,11.13,151.6,151.54,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727339846216,1.3187,151.68,151.54,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727339846217,11.13,151.59,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339846909,11.13,151.6,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339847508,11.13,151.6,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339847711,11.13,151.6,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339848817,3.2988,151.58,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339849018,11.13,151.6,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339849614,3.2986,151.59,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339849810,3.2986,151.59,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339856018,3.2987,151.58,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339856223,11.13,151.59,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339856523,11.13,151.58,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339856913,3.2989,151.57,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339857221,11.13,151.58,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339857619,14.4289,151.58,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339858324,3.2989,151.57,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339863628,3.26664999,151.61,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339863926,7.9119,151.68,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339863927,11.13,151.59,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339864723,3.2986,151.59,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339864931,11.13,151.61,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339865523,3.2985,151.59,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339865824,3.23252974,151.62,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339866124,14.4284,151.6,151.55,15.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727339867824,14.4285,151.59,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339869228,3.2985,151.59,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339869426,14.4285,151.59,151.55,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727339871043,14.4285,151.59,151.55,12.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727339872227,3.2940509,151.61,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339872421,11.13,151.58,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339872628,14.4288,151.58,151.53,14.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727339873530,3.299,151.57,151.53,14.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727339874126,3.2988,151.58,151.54,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727339874348,7.9119,151.68,151.54,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727339874349,11.13,151.59,151.54,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727339875429,7.9119,151.68,151.54,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727339875629,11.13,151.59,151.54,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727339875933,14.4287,151.59,151.54,14.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727339878634,3.2989,151.58,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339879730,3.299,151.57,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339880932,3.299,151.57,151.53,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727339881137,3.2992,151.56,151.53,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727339881340,3.2992,151.56,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339881530,11.13,151.58,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727339882330,3.2993,151.56,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727339882832,11.13,151.58,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727339884439,3.2993,151.56,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727339885536,3.2994,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727339887239,3.2994,151.55,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727339888134,3.2994,151.55,151.53,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727339889440,3.2992,151.56,151.54,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727339891143,3.2995,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339892244,3.2995,151.55,151.52,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727339897736,11.13,151.56,151.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727339899242,11.13,151.55,151.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727339900049,3.3,151.53,151.51,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727339900438,3.3,151.53,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339900843,3.3,151.53,151.48,17.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727339900844,11.13,151.53,151.48,17.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727339901040,11.13,151.53,151.48,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727339901245,3.3001,151.52,151.48,17.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727339902544,3.3003,151.51,151.48,17.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727339902743,11.13,151.53,151.48,17.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727339903853,3.3001,151.52,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339905439,3.2999,151.53,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339907254,11.13,151.54,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339907952,11.13,151.54,151.5,14.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727339908353,14.4296,151.54,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339908548,3.2996,151.54,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339909546,3.2999,151.53,151.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339909751,3.2999,151.53,151.48,17.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727339910150,3.3002,151.52,151.48,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727339911048,2.6615,151.61,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339911251,11.13,151.54,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339912253,2.6615,151.61,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339912447,3.2999,151.53,151.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339913450,2.6615,151.61,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727339913451,3.2994,151.55,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727339913649,3.2994,151.55,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339913853,11.13,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339914059,3.2997,151.54,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339914858,3.2994,151.55,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339915659,3.2992,151.56,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339915856,3.2992,151.56,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339929859,11.13,151.6,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339931972,3.2988,151.58,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339932372,11.13,151.58,151.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339932671,11.13,151.57,151.49,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727339932875,11.13,151.57,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339933266,3.2995,151.55,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339933474,11.13,151.57,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339933670,11.13,151.57,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339933866,3.2993,151.56,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339935472,3.2994,151.55,151.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339936069,3.2994,151.55,151.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339942076,3.2994,151.55,151.53,12.515]
["bitfinex-derivatives","SOLF0:USTF0",1727339944581,11.13,151.59,151.53,12.515]
["bitfinex-derivatives","SOLF0:USTF0",1727339945475,11.13,151.58,151.53,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1727339945679,11.13,151.57,151.5,72.55386003]
["bitfinex-derivatives","SOLF0:USTF0",1727339945887,11.13,151.57,151.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339946087,11.13,151.55,151.5,83.68386003]
["bitfinex-derivatives","SOLF0:USTF0",1727339946479,11.13,151.54,151.5,72.55386003]
["bitfinex-derivatives","SOLF0:USTF0",1727339946876,3.3002,151.51,151.5,72.55386003]
["bitfinex-derivatives","SOLF0:USTF0",1727339947678,3.3001,151.52,151.5,72.55386003]
["bitfinex-derivatives","SOLF0:USTF0",1727339948077,3.3001,151.52,151.5,83.68386003]
["bitfinex-derivatives","SOLF0:USTF0",1727339954081,3.3001,151.52,151.5,72.55386003]
["bitfinex-derivatives","SOLF0:USTF0",1727339954687,11.13,151.51,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339955781,3.3007,151.49,151.46,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727339959587,11.13,151.48,151.44,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727339959991,3.3015,151.46,151.44,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727339961494,3.3011,151.47,151.44,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727339961699,3.3011,151.47,151.44,15.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727339962091,1.3071,151.52,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339962397,12.4371,151.52,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339962895,12.4371,151.52,151.46,14.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727339963094,11.13,151.5,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339963890,3.3008,151.49,151.44,15.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727339964402,14.4308,151.49,151.44,15.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727339964699,3.3009,151.48,151.44,15.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727339965093,11.13,151.49,151.44,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727339965290,11.13,151.47,151.44,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727339965890,3.3015,151.46,151.42,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727339966200,11.13,151.46,151.42,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727339966599,3.3017,151.45,151.42,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1727339967799,3.3017,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727339968696,1.3071,151.52,151.42,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727339968894,11.13,151.47,151.42,14.432]
["bitfinex-derivatives","SOLF0:USTF0",1727339969800,3.3014,151.46,151.42,14.432]
["bitfinex-derivatives","SOLF0:USTF0",1727339971404,11.13,151.49,151.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339972004,3.3008,151.49,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339972211,11.13,151.51,151.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339972505,11.13,151.51,151.46,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727339972506,3.3004,151.51,151.46,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727339973008,3.3003,151.51,151.46,14.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727339973203,11.13,151.52,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727339973906,14.4301,151.52,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727339974099,11.13,151.52,151.47,14.431]
["bitfinex-derivatives","SOLF0:USTF0",1727339974898,11.13,151.52,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727339975804,3.3002,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727339976200,11.13,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727339976412,14.4305,151.5,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727339976606,14.4305,151.5,151.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339977214,14.4305,151.5,151.45,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727339977412,3.3007,151.49,151.45,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727339980108,3.3009,151.48,151.45,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727339982626,3.3008,151.49,151.45,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727339986618,3.3009,151.48,151.45,14.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727339987511,3.3009,151.48,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727339988416,1.3791,151.53,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727339988618,11.13,151.51,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727339988914,3.3006,151.5,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727339989918,3.3007,151.49,151.46,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1727339990618,3.3005,151.5,151.47,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727339991010,11.13,151.5,151.46,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727339991718,3.3008,151.49,151.46,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727339992919,11.13,151.5,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339993611,3.301,151.48,151.44,14.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727339994019,3.301,151.48,151.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727339994923,3.301,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727340001625,3.3007,151.49,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727340005826,3.3007,151.49,151.46,14.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727340011531,3.3007,151.49,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727340016244,14.4305,151.5,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727340016542,11.13,151.5,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727340017840,3.3007,151.49,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727340018035,3.3007,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727340022548,1.3245,151.52,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727340022549,3.3011,151.47,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727340022936,3.3011,151.47,151.43,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727340023839,11.13,151.47,151.42,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727340024547,3.3017,151.45,151.42,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727340025445,14.4317,151.45,151.42,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727340027847,3.3018,151.44,151.42,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727340028050,3.3018,151.44,151.41,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727340028349,3.3021,151.43,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727340030144,3.3022,151.42,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727340030548,3.3022,151.42,151.39,14.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727340031051,3.3021,151.43,151.39,14.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727340031443,11.13,151.45,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340031644,3.3019,151.44,151.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340032053,3.3019,151.44,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727340032549,3.3016,151.45,151.42,14.432]
["bitfinex-derivatives","SOLF0:USTF0",1727340035353,3.3016,151.45,151.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340037355,3.3014,151.46,151.42,14.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727340038053,11.13,151.44,151.38,4.63228209]
["bitfinex-derivatives","SOLF0:USTF0",1727340038257,11.13,151.4,151.38,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727340039057,14.4328,151.4,151.36,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727340040248,11.13,151.38,151.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727340040449,11.13,151.37,151.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727340040656,11.13,151.37,151.32,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727340040856,64.82159055,151.43,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340041156,11.13,151.38,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340041751,14.4331,151.38,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340042357,11.13,151.38,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340043955,11.13,151.38,151.33,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727340047557,14.4331,151.38,151.33,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727340047757,64.82159055,151.43,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727340047960,11.13,151.39,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340048467,11.13,151.39,151.34,14.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727340049353,11.13,151.39,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727340049654,11.13,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727340050257,14.4329,151.39,151.34,14.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727340050757,14.4332,151.38,151.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727340050955,64.82159055,151.43,151.32,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727340051269,11.13,151.38,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340051561,64.82159055,151.43,151.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340051761,11.13,151.4,151.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340052163,14.4326,151.4,151.35,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727340052962,3.3029,151.39,151.35,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727340053163,11.13,151.4,151.35,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727340053668,14.4328,151.4,151.35,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727340054168,3.3029,151.39,151.35,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727340054661,64.82159055,151.43,151.35,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727340054867,14.4328,151.4,151.35,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727340058365,14.4328,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727340058571,14.4329,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727340059066,11.13,151.37,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727340059265,3.3031,151.38,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727340059266,11.13,151.36,151.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727340059671,11.13,151.35,151.28,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727340059867,11.13,151.33,151.28,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727340060073,11.13,151.31,151.28,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727340060266,11.13,151.3,151.28,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727340060763,14.4348,151.3,151.28,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727340062066,11.13,151.3,151.28,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727340063862,11.13,151.3,151.26,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727340065473,3.3044,151.32,151.27,14.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727340065672,14.4344,151.32,151.27,14.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727340068472,3.3046,151.31,151.27,14.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727340068976,11.13,151.3,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727340070080,11.13,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727340074478,14.4348,151.3,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727340075777,3.3045,151.32,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340075977,14.4345,151.32,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340076878,14.4345,151.32,151.27,14.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727340078277,3.3038,151.35,151.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340078482,14.4338,151.35,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340078678,11.13,151.35,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340079274,14.4338,151.35,151.31,14.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727340080090,11.13,151.37,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340080482,3.3035,151.36,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340080687,11.13,151.36,151.31,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727340081181,3.3038,151.35,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340083991,3.3038,151.35,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727340084186,3.3038,151.35,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340085992,3.3041,151.34,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727340086196,3.3041,151.34,151.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340087493,3.3041,151.34,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340087694,3.3038,151.35,151.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340088092,3.3038,151.35,151.31,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727340090403,3.3038,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727340091699,3.3036,151.36,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340092398,1.3946,151.42,151.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340092597,1.3946,151.42,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340093401,3.3027,151.4,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340093899,3.3027,151.4,151.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340101003,3.3029,151.39,151.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340101406,3.3029,151.39,151.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340102810,3.3029,151.39,151.35,14.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727340105413,3.3031,151.38,151.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340106702,11.13,151.4,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340107009,1.3946,151.42,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340107010,11.13,151.38,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340107610,3.3036,151.36,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340109402,11.13,151.38,151.31,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727340109608,11.13,151.37,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340110303,3.304,151.34,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340110507,1.3946,151.42,151.33,14.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727340110814,11.13,151.39,151.33,14.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727340111009,3.3036,151.36,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340112808,3.3033,151.37,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340113010,3.3033,151.37,151.33,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727340114410,3.3031,151.38,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727340114611,3.3031,151.38,151.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340117516,3.3033,151.37,151.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340117822,3.3033,151.37,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727340118018,3.3033,151.37,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340120019,3.3028,151.39,151.35,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727340120217,1.3946,151.42,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340120619,3.3028,151.39,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340121914,3.3028,151.39,151.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340123019,3.3028,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727340123316,3.3028,151.39,151.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340126621,3.3027,151.4,151.36,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727340126820,3.3027,151.4,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340127723,3.3025,151.41,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340128821,3.3027,151.4,151.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340132128,11.13,151.4,151.31,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727340132320,11.13,151.4,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340132726,3.3032,151.38,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340133226,11.13,151.4,151.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340133426,11.13,151.38,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727340133630,11.13,151.37,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340134333,3.3037,151.35,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340134531,11.13,151.37,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340135036,3.3036,151.36,151.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340136828,11.13,151.38,151.31,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727340136829,3.3037,151.35,151.31,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727340137034,3.3037,151.35,151.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340137338,11.13,151.35,151.31,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727340138034,14.47710743,151.35,151.31,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727340138733,3.304,151.34,151.31,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727340139130,14.47710743,151.35,151.31,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727340139533,3.304,151.34,151.31,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727340140137,3.3042,151.33,151.31,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727340142130,3.3044,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727340142332,11.13,151.32,151.25,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727340142528,11.13,151.32,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340142929,3.3047,151.31,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340143334,11.13,151.32,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340143737,3.3049,151.3,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340146143,3.3049,151.3,151.27,14.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727340148642,3.3049,151.3,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727340148949,3.3049,151.3,151.27,14.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727340149146,3.3049,151.3,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340149454,3.3051,151.29,151.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340151051,3.3051,151.29,151.25,15.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727340152056,3.3051,151.29,151.25,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727340152750,3.3051,151.29,151.25,15.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727340152953,3.3051,151.29,151.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340154862,3.3051,151.29,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727340155359,3.3051,151.29,151.26,14.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727340157861,3.3053,151.28,151.25,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1727340158059,3.3053,151.28,151.25,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727340158261,11.13,151.3,151.25,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727340158462,3.3055,151.27,151.25,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727340158951,11.13,151.3,151.25,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727340159357,11.13,151.3,151.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727340159552,11.13,151.3,151.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340159862,3.3054,151.28,151.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340160557,3.3054,151.28,151.24,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727340160861,3.3055,151.27,151.21,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727340161052,3.3055,151.27,151.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340161256,3.3055,151.27,151.21,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727340161450,3.3055,151.27,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1727340161657,3.3055,151.27,151.24,14.436]
["bitfinex-derivatives","SOLF0:USTF0",1727340162257,3.3053,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727340162661,3.3055,151.27,151.24,14.436]
["bitfinex-derivatives","SOLF0:USTF0",1727340162864,11.13,151.28,151.21,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727340163163,3.3058,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727340165058,11.13,151.28,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727340165059,3.3059,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727340165264,3.3059,151.25,151.22,14.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727340166060,3.3059,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727340166567,3.3059,151.25,151.22,14.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727340168066,3.3059,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727340168266,3.3061,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727340169071,3.3061,151.24,151.18,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727340169268,3.3061,151.24,151.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340169468,3.3061,151.24,151.2,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727340170065,3.3064,151.23,151.2,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727340170571,3.3064,151.23,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727340170769,3.3064,151.23,151.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340171572,11.13,151.26,151.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340172165,3.3062,151.24,151.21,14.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727340173666,3.3056,151.27,151.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340173868,68.11304161,151.33,151.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340173869,11.13,151.29,151.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340174470,11.13,151.29,151.23,14.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727340174869,11.13,151.27,151.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340175269,3.3058,151.26,151.22,14.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727340177072,3.3058,151.26,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727340177273,3.3055,151.27,151.23,14.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727340178975,3.3055,151.27,151.18,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727340178976,11.13,151.27,151.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340179175,14.47226544,151.27,151.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340179977,11.13,151.26,151.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340180177,3.3059,151.25,151.21,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727340180476,3.3059,151.25,151.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340180965,3.3059,151.25,151.21,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727340181874,3.3057,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727340182276,11.13,151.26,151.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340182874,14.436,151.25,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727340185375,3.3063,151.24,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727340185774,11.13,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727340185976,11.13,151.22,151.16,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727340186472,11.13,151.22,151.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340187784,3.3068,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727340189681,14.4368,151.21,151.17,14.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727340190082,11.13,151.21,151.16,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727340190282,3.32837303,151.24,151.14,72.72567972]
["bitfinex-derivatives","SOLF0:USTF0",1727340190486,3.3077,151.17,151.14,72.72567972]
["bitfinex-derivatives","SOLF0:USTF0",1727340190685,14.4377,151.17,151.14,72.72567972]
["bitfinex-derivatives","SOLF0:USTF0",1727340191280,11.13,151.15,150.99,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727340191482,2.6485,151.19,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340191683,11.13,151.14,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340191877,14.4385,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727340192083,2.6485,151.19,151.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340192280,11.13,151.16,151.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340192788,11.13,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727340193084,11.13,151.16,151.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340193676,11.13,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727340194888,2.6485,151.19,151.13,14.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727340194889,14.4375,151.18,151.13,14.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727340195187,11.13,151.18,151.13,14.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727340196082,85.9896,151.31,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727340196282,11.13,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727340196887,11.13,151.18,151.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340196888,11.13,151.18,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727340197292,14.4375,151.18,151.13,14.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727340199586,11.13,151.17,151.13,14.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727340201686,14.4375,151.18,151.13,14.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727340202192,3.3077,151.17,151.13,14.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727340203486,3.3077,151.17,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727340203683,3.3077,151.17,151.13,14.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727340204294,3.3075,151.18,151.13,14.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727340205092,3.3077,151.17,151.13,14.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727340206989,3.3077,151.17,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727340210598,14.4377,151.17,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727340212796,14.4379,151.16,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727340213588,3.3081,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727340215095,11.13,151.16,151.07,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727340215308,11.13,151.16,151.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340215695,3.3085,151.14,151.1,14.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727340216292,11.13,151.13,151.07,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1727340216901,3.3089,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727340218601,14.4386,151.13,151.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340219517,14.4386,151.13,151.08,14.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727340220294,3.3087,151.12,151.08,14.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727340220596,2.6617,151.18,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727340220903,2.6617,151.18,151.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340221096,2.6617,151.18,151.11,14.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727340221296,3.3085,151.14,151.07,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727340221501,3.3085,151.14,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340221801,3.3085,151.14,151.09,14.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727340222197,11.13,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727340222502,2.6617,151.18,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727340222503,11.13,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727340222706,14.4388,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727340223401,3.3088,151.12,151.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727340223605,3.3088,151.12,151.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340224204,3.3088,151.12,151.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727340224594,3.3088,151.12,151.08,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727340225001,3.309,151.11,151.08,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727340225508,11.13,151.13,151.08,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727340225703,11.13,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727340225901,11.13,151.13,151.08,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727340226908,3.309,151.11,151.08,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727340227209,11.13,151.13,151.08,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727340227610,3.3089,151.12,151.08,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727340227810,2.6617,151.18,151.09,14.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727340228011,11.13,151.14,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340228812,3.3088,151.12,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340229210,3.3088,151.12,151.08,14.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727340230014,3.309,151.11,151.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340230611,2.6617,151.18,151.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340230916,11.13,151.13,151.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340231212,2.6617,151.18,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340231408,11.13,151.13,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340231917,3.3088,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727340232314,14.4388,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727340232520,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727340232718,3.3092,151.1,151.06,14.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727340234510,3.3092,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727340234718,3.3092,151.1,151.07,14.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727340235016,3.309,151.11,151.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340235219,2.6617,151.18,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340235412,3.3089,151.12,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340239021,3.3089,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727340239216,3.3089,151.12,151.08,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727340240123,3.3089,151.12,151.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340240327,3.3089,151.12,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727340240520,11.13,151.14,151.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340240725,11.13,151.14,151.08,14.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727340241119,3.3089,151.12,151.08,14.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727340241619,3.3086,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727340242933,3.3088,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727340244034,3.3086,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727340244230,3.3086,151.13,151.09,14.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727340245234,11.13,151.11,151.05,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727340245430,11.13,151.11,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340245837,14.4391,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727340247734,3.3092,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727340249532,3.3094,151.09,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727340249740,2.6617,151.18,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727340250142,3.3092,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727340250345,14.48574246,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727340251140,3.3093,151.1,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727340251837,3.3094,151.09,151.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727340252445,3.3094,151.09,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727340255137,3.3092,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727340258143,3.3095,151.09,151.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727340260648,3.3095,151.09,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727340261542,3.3093,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727340262548,3.3091,151.11,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727340262747,3.3091,151.11,151.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340263446,3.3091,151.11,151.07,14.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727340264051,3.3091,151.11,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727340266854,3.3089,151.12,151.09,14.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727340267047,3.3089,151.12,151.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340267247,14.4389,151.12,151.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340267442,3.309,151.11,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727340268348,3.309,151.11,151.07,14.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727340269849,11.13,151.11,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727340270050,11.13,151.11,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340270449,3.3096,151.09,151.05,14.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727340270853,3.24117608,151.13,151.02,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727340270854,11.13,151.08,151.02,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727340271152,3.3099,151.07,151.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340271344,3.3099,151.07,151.03,15.86506473]
["bitfinex-derivatives","SOLF0:USTF0",1727340271550,3.3099,151.07,151.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340272258,3.3099,151.07,151.02,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727340272554,3.3097,151.08,151.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340272750,15.74473239,151.12,151.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340272951,12.3987,151.12,151.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340273555,15.6927301,151.12,151.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340273755,15.6927301,151.12,150.96,3.2723362]
["bitfinex-derivatives","SOLF0:USTF0",1727340273756,4.5627301,151.12,150.96,3.2723362]
["bitfinex-derivatives","SOLF0:USTF0",1727340273952,4.5627301,151.12,151.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340273953,11.13,151.09,151.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340274349,3.3095,151.09,151.04,14.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727340274558,11.13,151.11,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340275550,3.3095,151.09,151.05,14.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727340275854,12.3987,151.12,151.05,14.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727340276054,3.3093,151.1,151.05,14.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727340277059,3.3095,151.09,151.05,14.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727340277251,12.3987,151.12,151.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340277252,11.13,151.1,151.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340278857,3.3098,151.08,151.04,14.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727340280253,11.13,151.07,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727340280455,11.13,151.07,151.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340280850,3.3104,151.05,151.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340281557,3.3101,151.06,151.02,14.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727340281758,3.3101,151.06,151.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340285856,3.3101,151.06,151.03,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727340286557,14.4399,151.07,151.03,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727340286756,14.4399,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727340288061,11.13,151.08,151.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340288865,3.31,151.07,151.03,14.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727340289259,11.13,151.08,151.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340289967,1.2687,151.12,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340290170,11.13,151.11,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340290465,14.4392,151.1,151.06,14.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727340291061,3.3094,151.09,151.06,14.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727340291267,11.13,151.1,151.0,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727340291475,11.13,151.1,151.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340291863,3.3096,151.08,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727340293864,3.3096,151.08,151.05,14.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727340294177,3.3092,151.1,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340294565,3.3094,151.09,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340295766,3.3094,151.09,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727340298670,3.3094,151.09,151.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727340302067,3.3094,151.09,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340302272,3.3095,151.09,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340302773,11.13,151.11,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340303772,3.3095,151.09,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340304873,11.13,151.11,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340306268,11.13,151.08,151.02,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727340306480,11.13,151.08,151.02,13.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727340307276,3.3099,151.07,151.03,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727340307772,3.3099,151.07,151.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340308276,3.3101,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727340308477,3.3101,151.06,151.03,14.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727340310165,3.3101,151.06,151.02,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727340310166,3.3099,151.07,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340311573,3.3097,151.08,151.05,14.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727340311973,3.3097,151.08,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340312173,3.3099,151.07,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340312476,11.13,151.1,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340312677,3.3097,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727340312873,3.3097,151.08,151.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340314074,3.3097,151.08,151.05,14.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727340316477,2.6664,151.12,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340316678,13.7964,151.12,151.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727340317478,3.23332671,151.13,151.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727340317679,11.13,151.12,151.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727340317877,3.3093,151.1,151.06,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1727340319672,3.3093,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340321981,3.3095,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340324975,3.3092,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340328480,3.3092,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727340328676,3.3092,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340332574,3.3092,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727340332779,3.3092,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340338986,3.3092,151.1,151.07,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727340340686,3.3092,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340343088,3.3092,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727340343486,3.3092,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340343690,11.19,151.13,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340343884,11.19,151.13,151.07,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727340344490,11.19,151.13,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340344789,3.3093,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340346692,3.309,151.11,151.07,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727340347090,11.19,151.13,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340348194,3.3091,151.11,151.07,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727340352892,6.91298021,151.28,151.07,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727340352893,6.6126,151.24,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340353096,6.6126,151.24,151.07,3.37880794]
["bitfinex-derivatives","SOLF0:USTF0",1727340353097,6.6126,151.24,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340353293,1.2698,151.23,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340353497,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340353700,3.3077,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340355405,11.19,151.18,151.08,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727340355597,11.19,151.17,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340356698,10.42910621,151.21,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340356699,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340356896,3.3082,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340359205,11.19,151.15,151.08,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727340359404,11.19,151.19,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340359609,11.19,151.19,151.08,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727340359610,11.19,151.16,151.08,7.28913198]
["bitfinex-derivatives","SOLF0:USTF0",1727340359807,3.3086,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340360612,3.3086,151.13,151.08,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727340360817,3.3083,151.14,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1727340361115,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340361413,3.3084,151.14,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340362515,1.2887,151.2,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340362809,1.2887,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340363015,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340363213,3.3081,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340364619,14.43891804,151.16,151.08,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727340364823,14.43891804,151.16,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340365717,10.41292002,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340366717,21.60292002,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340366919,3.3089,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340367320,3.309,151.11,151.08,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727340367515,3.24891804,151.16,151.08,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727340367717,11.19,151.12,151.05,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727340367917,3.3095,151.09,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340368631,11.19,151.09,151.05,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727340368821,11.19,151.11,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340369014,3.3096,151.09,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340370124,3.3096,151.09,151.05,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727340370324,3.3096,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340370827,3.3092,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340372224,3.3092,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727340372422,3.3092,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340373319,3.3092,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727340373515,3.3094,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340375226,3.3098,151.08,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727340375523,3.3098,151.08,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340375724,3.3098,151.08,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340376026,3.3094,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340378622,3.3092,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340378821,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340380127,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340380531,3.3085,151.14,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340381025,3.3083,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340382120,3.3083,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340383527,3.3085,151.13,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340385826,3.3084,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340387827,3.3081,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340388122,1.3316,151.23,151.08,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727340388123,2.6808,151.23,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340388325,3.3078,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340388527,10.40769161,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340388923,11.19,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340388924,3.3078,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340389124,11.19,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340389735,21.59749349,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340389937,11.19,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340390933,10.40666589,151.22,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340391138,22.14381488,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340391331,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340391934,3.3076,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340392936,3.3076,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340394530,3.3075,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340394845,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340395540,13.8966,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340396040,3.3073,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340396434,3.3071,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340396735,11.19,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340397035,1.3054,151.29,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340397036,2.617,151.28,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340397237,2.617,151.28,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340397442,24.21078952,151.28,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340397739,12.4766,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340398333,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340398533,9.8992,151.54,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340398736,11.19,151.33,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340399139,3.3048,151.31,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340399336,11.19,151.33,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340399540,11.19,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340400437,3.34028053,151.37,151.24,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727340400438,11.19,151.32,151.24,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727340400643,11.19,151.32,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340401144,3.3051,151.29,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340404938,3.3051,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340405635,11.19,151.28,151.06,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727340405835,11.19,151.24,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340406047,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340407946,3.3072,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340408147,1.2959,151.27,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340408344,3.3068,151.21,151.15,73.99677787]
["bitfinex-derivatives","SOLF0:USTF0",1727340408550,3.3068,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340413443,3.3072,151.2,151.16,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727340413642,11.19,151.22,151.16,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727340413842,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340414852,3.3073,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340416248,3.3073,151.19,151.15,73.99677787]
["bitfinex-derivatives","SOLF0:USTF0",1727340416249,1.2959,151.27,151.15,73.99677787]
["bitfinex-derivatives","SOLF0:USTF0",1727340416452,11.19,151.19,151.15,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727340418249,3.3078,151.17,151.15,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727340420247,3.3078,151.17,151.1,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727340420248,11.19,151.17,151.1,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727340420447,11.19,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340420652,1.2859,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340420852,11.19,151.18,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340421553,1.2859,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340421554,3.3077,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340421862,1.3051,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340421863,12.4951,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340423457,3.3077,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340423852,3.3075,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340424051,1.3051,151.21,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340424960,11.19,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340426347,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340427558,3.3074,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340427759,2.6328,151.26,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340427949,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340429665,3.3071,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340431262,3.3072,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340433259,2.6328,151.26,151.13,82.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727340433260,3.3074,151.18,151.13,82.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727340433462,3.3074,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340434151,3.3074,151.18,151.12,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727340434356,3.3074,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340436658,11.19,151.2,151.12,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727340436867,11.19,151.18,151.12,90.59]
["bitfinex-derivatives","SOLF0:USTF0",1727340437055,1.274,151.19,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340437260,11.19,151.16,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340437866,3.3084,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340438060,1.274,151.19,151.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727340438367,11.19,151.15,151.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727340438567,3.3087,151.12,151.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727340439071,3.3086,151.13,151.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727340439671,11.19,151.15,151.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727340441469,3.3087,151.13,151.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727340441670,1.274,151.19,151.11,12.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727340441972,11.19,151.17,151.11,12.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727340442174,3.3084,151.14,151.11,12.5202]
["bitfinex-derivatives","SOLF0:USTF0",1727340442369,3.3084,151.14,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340442569,1.274,151.19,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340442570,3.3081,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340442770,3.3081,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340443970,3.3081,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340444973,3.3079,151.16,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340445280,3.3079,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340450482,3.3081,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340454985,3.3081,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340457192,3.3079,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340458189,3.3079,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340461693,3.3082,151.15,151.11,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727340461897,3.3082,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340465899,3.3079,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340466100,1.274,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340466399,1.274,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340467003,3.3078,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340467204,1.3167,151.24,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340467401,11.19,151.21,151.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727340467600,1.2999,151.23,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340467601,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340467994,11.19,151.2,151.11,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727340468198,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340469805,3.3078,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340471604,3.3078,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340472102,1.2999,151.23,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340472103,12.4899,151.23,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340472295,12.4899,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340472495,3.3073,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340473400,3.307,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340473604,1.2999,151.23,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340474106,3.307,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340477110,3.3067,151.22,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340480803,3.3063,151.24,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340481110,1.3059,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340481111,12.4959,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340481316,3.3065,151.23,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340481705,1.3059,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340481919,1.3059,151.27,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340482109,1.3059,151.27,151.17,80.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727340482110,12.4959,151.27,151.17,80.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727340482314,12.4959,151.27,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340482510,3.3065,151.23,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340483508,3.3065,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340485315,3.3063,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340485512,3.3063,151.24,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340485915,11.19,151.26,151.17,80.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727340486115,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340486618,3.3063,151.24,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340488811,3.3063,151.24,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340490814,1.3059,151.27,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340491613,3.3059,151.25,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340492018,3.3059,151.25,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340493419,3.3057,151.26,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340493714,3.3057,151.26,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340493918,1.2814,151.32,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340493919,12.4714,151.32,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340494119,12.4714,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340494309,15.70990479,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340494917,3.3054,151.28,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340497113,3.3054,151.28,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340497423,11.19,151.31,151.23,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727340497718,3.3061,151.24,151.21,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727340497929,4.51990479,151.32,151.21,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727340498112,11.19,151.25,151.21,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727340499822,3.3065,151.23,151.21,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727340500419,3.3065,151.23,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340501020,3.3068,151.21,151.16,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727340501320,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340501528,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340501820,11.19,151.25,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340502024,4.51990479,151.32,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340502221,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340502528,3.306,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340502827,11.19,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340503226,3.3061,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340503425,11.19,151.28,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340504317,11.19,151.28,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727340504619,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340506626,3.3059,151.25,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340508123,3.3059,151.25,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340508324,3.3057,151.26,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340508524,11.19,151.3,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340509531,15.70990479,151.32,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340509829,3.3055,151.27,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340513139,1.2814,151.32,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340513434,1.2814,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340513827,3.3052,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340517545,1.2814,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340517935,3.305,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340519340,1.2814,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340519341,3.3049,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340519544,3.3049,151.3,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340520142,1.2814,151.32,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340520643,3.3048,151.3,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340523643,72.70762691,151.33,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340524740,3.3052,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340526146,3.3052,151.29,151.26,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727340526342,3.3052,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340530952,4.50483358,151.34,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340531255,15.69483358,151.34,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340532045,15.69483358,151.34,151.26,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727340532046,4.50483358,151.34,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340532249,15.69483358,151.34,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340533155,3.3046,151.31,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340534257,15.69483358,151.34,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340534258,3.3049,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340535760,3.305,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340541462,3.3049,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340546472,3.3049,151.3,151.26,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727340546473,22.92968928,151.33,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340546767,24.32988928,151.33,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340547368,3.3051,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340547563,12.5902,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340547973,24.33461919,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340548164,11.74441919,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340548362,24.33461919,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340548972,3.305,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340553168,3.305,151.29,151.26,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727340553372,11.19,151.31,151.26,12.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727340554475,11.19,151.31,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340555073,1.4002,151.33,151.22,7.23963817]
["bitfinex-derivatives","SOLF0:USTF0",1727340555074,11.19,151.29,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340555872,3.3058,151.26,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340556579,2.6735,151.33,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340556775,11.19,151.31,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340557673,3.3052,151.28,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340565179,3.3052,151.28,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727340565379,3.3052,151.28,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340569488,11.76817244,151.3,151.22,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727340569688,2.6735,151.33,151.22,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727340569689,11.19,151.27,151.22,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727340569886,3.3061,151.25,151.22,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727340570086,11.19,151.27,151.22,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727340570286,11.19,151.27,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340570886,3.3062,151.24,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340572393,3.3063,151.23,151.19,82.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727340572583,3.3063,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340574291,3.3063,151.23,151.19,82.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727340574292,3.3066,151.22,151.19,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727340574595,3.3066,151.22,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340574793,3.307,151.2,151.18,75.26933652]
["bitfinex-derivatives","SOLF0:USTF0",1727340574990,3.307,151.2,151.18,86.45933652]
["bitfinex-derivatives","SOLF0:USTF0",1727340575298,3.3071,151.2,151.18,86.45933652]
["bitfinex-derivatives","SOLF0:USTF0",1727340577488,3.3071,151.2,151.18,85.16203652]
["bitfinex-derivatives","SOLF0:USTF0",1727340577689,3.3072,151.19,151.18,85.16203652]
["bitfinex-derivatives","SOLF0:USTF0",1727340578492,3.3072,151.19,151.18,83.89473652]
["bitfinex-derivatives","SOLF0:USTF0",1727340578999,3.3072,151.19,151.18,72.70473652]
["bitfinex-derivatives","SOLF0:USTF0",1727340580896,6.6093,151.31,151.18,83.89473652]
["bitfinex-derivatives","SOLF0:USTF0",1727340581196,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340581400,3.24850483,151.24,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340581792,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340582397,14.43883577,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340583997,14.43883577,151.25,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340584596,3.3066,151.22,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340588094,3.24883577,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340588296,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340588693,3.3063,151.23,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340591701,3.3063,151.23,151.14,158.0204333]
["bitfinex-derivatives","SOLF0:USTF0",1727340591702,3.3066,151.22,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340592606,3.3069,151.21,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727340592806,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340594006,3.3069,151.21,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340595512,3.307,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340595902,3.307,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340596398,3.3068,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340597515,3.3068,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340600001,2.638,151.28,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340600002,3.3066,151.22,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340600401,3.3064,151.23,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340602605,3.3064,151.23,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340604206,3.3062,151.24,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340604411,1.361,151.29,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340604612,6.6073,151.36,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340604613,3.3054,151.28,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340604811,11.19,151.3,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340605411,3.3054,151.28,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340606002,2.6237,151.33,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340606209,2.6237,151.33,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340606410,11.19,151.35,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340606605,3.3772231,151.35,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340606808,11.19,151.35,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340607013,14.50470031,151.35,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340607606,3.3045,151.32,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340608410,11.19,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340609817,3.3048,151.31,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340610912,3.3044,151.33,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340611106,11.19,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340611513,3.3046,151.32,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340611916,11.19,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340612810,3.3046,151.31,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340613213,11.19,151.34,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727340613414,11.19,151.34,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340614814,3.3048,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340616220,3.305,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340617913,11.19,151.3,151.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727340618118,11.19,151.29,151.23,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727340618316,11.19,151.26,151.14,416.02543495]
["bitfinex-derivatives","SOLF0:USTF0",1727340618622,3.3066,151.22,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340619216,3.3064,151.23,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340621922,11.19,151.25,151.16,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727340622123,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340622513,3.3065,151.23,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340624118,1.3409,151.28,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340624514,3.3061,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340625618,3.3061,151.25,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727340625619,3.3061,151.25,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340625824,3.36763051,151.27,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340625825,3.3062,151.24,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340626224,11.19,151.25,151.16,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727340626421,1.3409,151.28,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340626627,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340627027,14.4961,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340628528,3.3062,151.24,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340629125,3.3064,151.23,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727340629328,3.3064,151.23,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340629529,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340629920,3.3062,151.24,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340631434,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340631435,3.3064,151.23,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340631729,3.37292397,151.27,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340631934,3.3067,151.22,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340632431,11.19,151.24,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727340632630,11.19,151.24,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727340632829,3.3066,151.22,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727340633230,3.3066,151.22,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340639136,3.3068,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727340639441,3.3068,151.21,151.18,14.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727340641639,3.3068,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340643748,3.3068,151.21,151.18,14.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727340650556,3.3063,151.24,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340650857,3.3063,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340652650,3.306,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340654166,1.3409,151.28,151.22,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727340654461,1.3409,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340654652,12.5309,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340654958,3.3055,151.27,151.23,14.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727340655156,12.5309,151.28,151.23,14.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727340655356,3.3051,151.29,151.24,14.496]
["bitfinex-derivatives","SOLF0:USTF0",1727340655557,11.19,151.29,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340656259,3.3054,151.28,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340656463,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340657363,3.3058,151.26,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340657659,2.7067,151.32,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340657862,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340658456,3.3056,151.27,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340659960,3.3057,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727340660264,3.3057,151.26,151.22,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727340661359,3.3056,151.27,151.22,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727340663065,3.3057,151.26,151.17,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727340663262,11.19,151.25,151.17,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727340663461,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340663662,14.496,151.25,151.2,14.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727340664562,3.3061,151.24,151.2,14.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727340666362,3.3061,151.24,151.21,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727340668267,3.3059,151.25,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340668669,2.7067,151.32,151.23,14.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727340668869,11.19,151.28,151.23,14.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727340669076,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340669870,3.3058,151.26,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340670071,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340671470,3.3056,151.27,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340674477,3.3056,151.27,151.23,14.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727340675980,3.3053,151.28,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340676282,3.3053,151.28,151.24,14.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727340677077,3.3053,151.28,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340678678,2.7067,151.32,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340678878,1.3642,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340679173,72.70167528,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340679777,3.3048,151.31,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340680378,3.3048,151.31,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340680981,3.3045,151.32,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340687084,3.3045,151.32,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340691679,3.3042,151.33,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340692080,3.3042,151.33,151.28,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727340692285,3.3042,151.33,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340692485,11.19,151.36,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340692486,3.304,151.34,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340693686,3.304,151.34,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340694291,11.19,151.37,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340694592,13.9249,151.38,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340694985,3.3038,151.35,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340696594,13.9249,151.38,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340696595,3.3039,151.34,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340696791,3.3039,151.34,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340696990,3.3039,151.34,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340702892,3.3041,151.35,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340703090,11.19,151.36,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340703795,3.3044,151.34,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340711605,14.5151804,151.33,151.28,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727340711802,11.19,151.32,151.28,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727340712404,3.305,151.31,151.28,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727340712999,3.3052,151.3,151.28,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727340714602,3.3055,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340715406,3.3053,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340716200,3.3053,151.3,151.27,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727340716407,3.3053,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340717203,3.3054,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340720908,3.3054,151.29,151.26,75.98410261]
["bitfinex-derivatives","SOLF0:USTF0",1727340721109,3.3054,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340723310,3.26718769,151.34,151.26,75.98410261]
["bitfinex-derivatives","SOLF0:USTF0",1727340723311,11.19,151.31,151.26,72.67810261]
["bitfinex-derivatives","SOLF0:USTF0",1727340723506,11.19,151.31,151.21,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727340723507,11.19,151.28,151.21,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727340723813,3.3064,151.25,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340724013,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340724604,11.19,151.27,151.2,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727340724804,11.19,151.25,151.18,72.71228634]
["bitfinex-derivatives","SOLF0:USTF0",1727340725015,14.47095508,151.24,151.18,83.90228634]
["bitfinex-derivatives","SOLF0:USTF0",1727340725213,11.19,151.23,151.18,83.90228634]
["bitfinex-derivatives","SOLF0:USTF0",1727340725412,14.56061312,151.23,151.18,83.90228634]
["bitfinex-derivatives","SOLF0:USTF0",1727340726117,11.19,151.23,151.18,72.71228634]
["bitfinex-derivatives","SOLF0:USTF0",1727340727118,3.25349523,151.24,151.18,72.71228634]
["bitfinex-derivatives","SOLF0:USTF0",1727340727322,11.19,151.23,151.18,72.71228634]
["bitfinex-derivatives","SOLF0:USTF0",1727340727524,3.307,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340728715,3.3067,151.23,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340729916,11.19,151.26,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340730119,14.43221697,151.26,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340731830,3.3065,151.24,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340732033,1.3004,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340732329,3.3059,151.27,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340736232,61.52215186,151.29,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340737230,64.82765186,151.29,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340738135,11.19,151.3,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340738938,3.3055,151.29,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340739138,11.19,151.3,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340739940,3.3054,151.29,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340740741,14.4953,151.3,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340741335,3.3054,151.29,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340742132,14.4952,151.3,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340742437,3.3052,151.3,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340742841,3.305,151.31,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340750946,3.3051,151.3,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340751149,3.3051,151.3,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340752251,11.19,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340752847,3.3053,151.3,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340753850,3.3054,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340754555,3.3052,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340755854,13.8242,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340756954,3.3051,151.31,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340763359,12.5524,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340763557,12.5524,151.33,151.26,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727340763558,12.5524,151.33,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340763765,11.19,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340763963,3.3053,151.3,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340764264,11.19,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340764465,3.3053,151.3,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340769770,3.3054,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340776174,11.19,151.32,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340776661,3.3056,151.29,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340778168,11.19,151.31,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340778773,3.3056,151.28,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340783479,3.3058,151.27,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340783778,11.19,151.3,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340783985,3.306,151.26,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340784281,11.19,151.28,151.23,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727340784472,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340786280,3.3066,151.24,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340787081,3.3067,151.23,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340789582,3.3069,151.22,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340790291,11.19,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340790292,3.3071,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340798697,61.51801773,151.3,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340798887,11.19,151.26,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340799292,3.3066,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340799998,11.19,151.26,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340799999,3.3063,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340802392,3.3065,151.24,151.2,14.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727340802592,14.4965,151.24,151.2,14.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727340804003,3.3065,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340804396,3.3063,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340805393,3.306,151.26,151.22,14.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727340805594,61.51801773,151.3,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340805595,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340806505,3.306,151.27,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340807004,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340807005,3.3061,151.26,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340807503,11.19,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340807700,3.3064,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340814813,3.3064,151.25,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727340815020,3.3064,151.25,151.22,14.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727340816607,11.19,151.28,151.22,14.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727340817410,61.51801773,151.3,151.22,14.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727340817609,11.19,151.28,151.22,14.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727340818306,11.19,151.28,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340818512,11.19,151.28,151.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727340818513,11.19,151.24,151.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727340818814,3.3071,151.22,151.18,15.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727340819001,11.19,151.23,151.18,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727340819512,3.3073,151.21,151.18,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727340823712,14.4973,151.21,151.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727340824418,3.3073,151.21,151.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727340824716,3.3073,151.2,151.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727340829518,3.3075,151.19,151.18,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727340829927,11.19,151.2,151.16,72.72567717]
["bitfinex-derivatives","SOLF0:USTF0",1727340830311,3.3079,151.18,151.16,72.72567717]
["bitfinex-derivatives","SOLF0:USTF0",1727340831016,3.308,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727340831320,3.308,151.17,151.14,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727340836326,3.308,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727340836622,3.30520726,151.24,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340836826,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340837217,3.3079,151.18,151.15,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727340841814,3.3076,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340842013,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340842517,3.3075,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340843622,3.3075,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340844320,3.3076,151.19,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727340844523,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340844724,4.57332483,151.26,151.14,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727340845025,11.19,151.19,151.14,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727340845522,11.19,151.19,151.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727340845523,11.19,151.19,151.13,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727340845826,11.19,151.18,151.13,15.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727340846919,11.19,151.18,151.13,12.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727340847118,11.19,151.17,151.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727340847926,3.3082,151.16,151.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727340848326,11.19,151.17,151.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727340849032,3.3082,151.16,151.13,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727340849429,11.19,151.17,151.12,72.74675722]
["bitfinex-derivatives","SOLF0:USTF0",1727340849730,11.19,151.14,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340850326,11.19,151.15,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340851432,3.3088,151.14,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340851726,4.57332483,151.26,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340851926,4.57332483,151.26,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340851927,3.308,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340856123,11.19,151.18,151.09,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727340856426,14.47765081,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340856632,3.3084,151.16,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340856831,14.47765081,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340857532,3.3085,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340858825,3.3083,151.16,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340859022,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340860431,3.3078,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340860629,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340861132,3.3081,151.17,151.13,14.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727340861331,3.3081,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340866132,3.3078,151.18,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727340866335,3.3078,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340868234,3.308,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340868435,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340868837,3.3079,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340869337,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340869737,3.3079,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340870645,14.4976,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340871338,3.3074,151.2,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340872036,3.3074,151.2,151.16,14.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727340873538,3.3074,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340873939,4.57332483,151.26,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340874136,11.19,151.22,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340875738,3.3073,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340878140,3.3075,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340880646,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340886040,11.19,151.21,151.15,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727340886041,3.308,151.17,151.15,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727340886245,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340887253,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340887846,3.3078,151.18,151.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727340888040,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340890843,3.3078,151.18,151.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727340891045,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340891248,3.308,151.17,151.15,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727340891452,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340895557,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340898454,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340899964,3.3078,151.18,151.16,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727340900266,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340900868,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340901264,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340901862,3.3079,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340906172,3.3079,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340909771,3.3079,151.18,151.15,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727340909981,11.19,151.21,151.15,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727340910178,11.19,151.18,151.11,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727340910476,14.45262022,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340911273,3.3085,151.15,151.12,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727340911478,3.3085,151.15,151.12,14.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727340912271,14.45262022,151.18,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340913173,3.3086,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340913578,3.3086,151.15,151.12,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1727340915780,3.3082,151.16,151.13,14.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727340917185,3.3081,151.17,151.14,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727340917580,3.3081,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340917781,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340924083,3.3076,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340924385,1.338,151.21,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340924589,4.6452,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340924788,3.3072,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340927188,72.73399988,151.23,151.13,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727340927389,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340927591,11.19,151.21,151.13,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727340927897,3.3077,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340930281,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340930485,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340931086,3.3078,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340934698,3.308,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340936901,3.308,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340948700,3.308,151.17,151.15,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727340949609,3.3079,151.18,151.15,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727340954498,3.3079,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340959111,3.3077,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340964818,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340965213,3.3078,151.18,151.15,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727340965613,3.308,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340965808,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340966007,3.3077,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340970021,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340970215,3.3078,151.18,151.15,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727340970413,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340970822,3.3076,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340971025,11.19,151.22,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727340971222,11.19,151.21,151.11,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727340971427,3.3079,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340971726,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340975025,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340977433,3.308,151.17,151.13,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727340977434,3.308,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340978933,3.3082,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340985133,3.3082,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340987928,3.3082,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340988223,3.3084,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340989523,1.3497,151.2,151.11,74.08196685]
["bitfinex-derivatives","SOLF0:USTF0",1727340989524,3.3611383,151.17,151.11,74.08196685]
["bitfinex-derivatives","SOLF0:USTF0",1727340989722,11.19,151.16,151.11,85.27196685]
["bitfinex-derivatives","SOLF0:USTF0",1727340990933,3.3091,151.12,151.11,72.75566685]
["bitfinex-derivatives","SOLF0:USTF0",1727340992732,3.33631453,151.17,151.07,84.0205]
["bitfinex-derivatives","SOLF0:USTF0",1727340992733,11.19,151.13,151.07,80.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727340992940,11.19,151.13,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340993240,3.3097,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340998045,3.3097,151.1,151.07,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727340998345,3.3097,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340999039,3.3097,151.1,151.07,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727340999245,3.3097,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727340999837,3.3097,151.1,151.07,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727341000044,3.3097,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341000246,3.3097,151.1,151.07,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727341000544,3.3094,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341002649,3.3094,151.11,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727341002947,3.3094,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341003842,11.19,151.14,151.07,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727341004048,3.23553973,151.16,151.07,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727341004049,11.19,151.13,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341005439,3.3097,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341008056,3.3097,151.1,151.07,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727341008358,3.3097,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341008861,3.3093,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341011761,3.3095,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341012657,3.3095,151.1,151.07,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727341012857,3.3095,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341013857,3.3097,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341014761,3.31,151.08,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727341015053,3.31,151.08,151.05,14.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727341015248,3.31,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341015653,11.19,151.1,151.04,72.78100654]
["bitfinex-derivatives","SOLF0:USTF0",1727341015855,3.36247367,151.16,151.04,72.78100654]
["bitfinex-derivatives","SOLF0:USTF0",1727341015856,11.19,151.09,151.04,83.97100654]
["bitfinex-derivatives","SOLF0:USTF0",1727341016656,11.19,151.08,151.04,83.97100654]
["bitfinex-derivatives","SOLF0:USTF0",1727341016865,3.3106,151.05,151.04,83.97100654]
["bitfinex-derivatives","SOLF0:USTF0",1727341018269,3.3106,151.05,151.04,72.78100654]
["bitfinex-derivatives","SOLF0:USTF0",1727341019860,3.3106,151.05,151.02,14.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727341022369,3.3109,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727341022667,3.3109,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341023056,3.3109,151.04,151.02,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727341023861,3.3109,151.04,151.01,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727341024066,3.3107,151.05,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341024259,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341024961,3.3111,151.03,151.0,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727341025271,11.19,151.04,151.0,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727341025571,11.19,151.03,151.0,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727341025966,3.3113,151.02,151.0,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727341026164,11.19,151.03,151.0,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727341026670,3.3113,151.02,151.0,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727341028463,3.3113,151.02,151.0,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727341028864,3.3113,151.02,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727341029068,3.3113,151.02,150.97,72.81440545]
["bitfinex-derivatives","SOLF0:USTF0",1727341029275,3.3115,151.01,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341030372,3.3115,151.01,150.98,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1727341030674,3.3115,151.01,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727341031375,2.5755,151.07,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341031571,2.5755,151.07,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341031764,2.5755,151.07,151.0,14.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727341031968,11.19,151.05,151.0,14.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727341032173,11.19,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341032576,2.5755,151.07,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341032771,13.7655,151.07,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341033374,2.5755,151.07,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341033774,3.3108,151.05,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341035478,3.3108,151.05,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341036778,3.3108,151.05,151.01,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727341037279,3.311,151.04,151.0,64.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727341037478,3.311,151.04,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341037684,3.311,151.04,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341038876,3.3107,151.05,151.01,14.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727341039583,3.3107,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727341039777,3.3107,151.05,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341040378,3.3107,151.05,151.01,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727341041882,14.5005,151.06,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727341042877,3.3107,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727341043077,11.19,151.06,151.01,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727341043682,3.3109,151.04,151.01,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727341044178,3.3109,151.04,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727341044570,3.3107,151.05,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727341044883,11.19,151.06,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341045103,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341045273,3.311,151.04,151.01,14.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727341045472,3.311,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341045886,11.19,151.06,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341046780,3.3107,151.05,151.02,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727341047482,3.3105,151.06,151.02,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727341047684,3.3105,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727341048282,3.3106,151.05,151.02,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727341048482,3.3106,151.05,151.02,14.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727341056387,3.3105,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341057791,1.2767,151.12,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341057985,1.2767,151.12,151.01,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727341057986,12.4667,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341058186,3.3098,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341059991,3.3095,151.1,151.07,14.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727341060687,3.3098,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341060891,3.3098,151.09,151.06,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727341061090,11.19,151.09,151.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727341061287,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341061592,3.3102,151.07,151.04,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727341062285,1.2767,151.12,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341062491,1.2767,151.12,151.05,14.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727341062492,3.31,151.08,151.05,14.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727341065097,3.3098,151.09,151.06,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727341069993,3.31,151.08,151.05,14.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727341075503,3.3098,151.09,151.06,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727341076102,11.19,151.1,151.02,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727341076303,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341077902,3.3103,151.07,151.04,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727341082999,11.19,151.07,151.02,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727341083200,11.19,151.05,151.01,12.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727341083404,11.19,151.05,151.01,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727341083712,3.3112,151.03,151.01,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727341084408,11.19,151.04,151.0,64.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727341084409,3.3115,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341088324,3.3115,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341090530,3.3114,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341090922,11.19,151.04,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341092127,3.3114,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341092727,3.3112,151.03,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341092928,11.19,151.04,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341093528,3.3114,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341094028,11.19,151.04,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341094635,3.3115,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341097029,3.3114,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341097230,11.19,151.04,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341098230,3.3115,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341100227,3.3115,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341105531,11.19,151.03,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341105723,11.19,151.04,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341105923,11.19,151.05,151.0,64.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727341106128,3.3112,151.03,151.0,64.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727341107026,3.3115,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341110029,61.59343318,151.1,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341110225,11.19,151.03,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341110622,3.3115,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341111832,3.3113,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341112425,61.59343318,151.1,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341112426,11.19,151.06,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341113534,3.3112,151.03,151.0,64.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727341113728,3.3112,151.03,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341113933,11.19,151.04,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341114435,3.3111,151.03,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341114637,11.19,151.04,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341115033,3.3115,151.02,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341116345,3.3115,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341117341,3.3114,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341118337,3.3115,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341119035,3.3114,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341119231,11.19,151.04,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341120131,1.3539,151.08,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341120340,11.19,151.05,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341121040,3.3113,151.02,151.0,61.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341121233,11.19,151.02,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341121643,3.3115,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341123433,14.5015,151.01,151.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341124140,14.5015,151.01,151.0,45.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727341124546,14.5015,151.01,151.0,22.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727341125043,14.5015,151.01,150.92,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727341125044,11.19,151.01,150.92,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727341125238,11.19,150.97,150.92,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1727341125944,3.3127,150.96,150.92,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1727341126142,11.19,150.97,150.92,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727341126444,11.19,150.97,150.92,12.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727341126847,10.67015784,151.04,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341127047,11.19,151.01,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341127244,11.19,150.99,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341127450,11.19,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341128848,3.3125,150.97,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341129049,3.3125,150.97,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727341129250,3.3125,150.97,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341129552,3.3126,150.96,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341129750,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341130844,3.3124,150.97,150.93,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727341133139,11.19,150.98,150.92,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727341133348,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341134842,3.3128,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341137752,3.3128,150.95,150.92,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727341137753,3.3126,150.96,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341137943,11.19,150.98,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341138255,3.3128,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341139454,3.3127,150.96,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341139646,1.3231,151.05,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341139848,11.19,151.0,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341140044,3.3125,150.97,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341140444,3.3125,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341140853,3.3122,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341141653,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341142258,3.3124,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727341142557,1.3231,151.05,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341142756,11.19,151.01,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341142961,1.3231,151.05,150.92,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727341142962,3.3125,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727341143161,3.3125,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341146861,11.19,150.97,150.92,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727341147071,6.6219,151.04,150.9,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727341147264,6.6219,151.04,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341147562,3.3136,150.92,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341148062,11.19,150.92,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341148561,3.3138,150.91,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341148760,11.19,150.93,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341149861,3.3139,150.91,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341150056,3.3139,150.91,150.87,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727341150269,3.3139,150.91,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727341150468,11.19,150.92,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727341151766,3.3137,150.91,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727341153060,11.19,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341153663,11.19,150.94,150.89,14.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727341153869,11.19,150.94,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341154774,3.3135,150.93,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341155861,3.3135,150.93,150.89,14.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727341156065,3.3135,150.92,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341156468,3.3135,150.92,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727341156666,61.65472866,150.97,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341156863,11.19,150.96,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341157272,61.65472866,150.97,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341157474,11.19,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341158769,3.3136,150.92,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341159569,3.3136,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341159774,3.3133,150.93,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341160265,6.6219,151.04,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341160467,11.19,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341160873,11.19,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341161362,3.3125,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341162677,147.75283318,151.1,150.86,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727341162678,3.3122,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341165174,147.75283318,151.1,150.95,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727341165175,3.3126,150.96,150.95,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727341165365,11.19,151.0,150.95,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727341166871,3.3125,150.97,150.95,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727341168871,3.3125,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341169678,3.3121,150.99,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341169882,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341170375,3.3122,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341171874,3.3121,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341172281,3.3124,150.97,150.95,12.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727341172474,7.9444,151.05,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341172778,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341172973,11.19,151.01,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341173277,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341173478,3.312,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341179484,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341181084,3.312,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341182085,3.312,150.99,150.95,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727341182286,3.312,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341187988,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341192287,11.19,151.0,150.85,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727341192584,11.19,151.0,150.91,5.97969223]
["bitfinex-derivatives","SOLF0:USTF0",1727341192787,11.19,151.0,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341193185,3.3127,150.96,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341194892,3.3127,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341196090,3.3124,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341196796,3.3124,150.97,150.92,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727341196797,3.3122,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341196994,11.19,151.04,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341197192,14.48621346,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341197794,3.3121,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341197992,1.3309,151.07,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341198194,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341198400,3.311,151.04,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341200699,3.3111,151.03,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341200899,11.19,151.08,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341201099,11.19,151.08,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341201499,3.3107,151.05,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341203809,3.3105,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341204102,3.3105,151.06,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341204701,1.3603,151.12,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341204903,12.5503,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341205109,11.19,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341205401,3.31,151.08,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341205609,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341207214,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341207716,3.3102,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341208808,11.19,151.09,150.87,233.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727341209012,1.3138,151.07,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341209213,11.19,151.04,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341210110,1.3138,151.07,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341210510,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341211009,11.19,151.06,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341211216,11.19,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341211521,3.3115,151.02,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341212411,11.19,151.03,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341213015,3.3116,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341213915,3.3116,151.01,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727341214115,3.3116,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341218518,11.19,151.03,150.94,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727341218717,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341219118,11.19,151.02,150.94,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727341219321,11.19,151.02,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341219721,3.3123,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341221123,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341221718,3.3122,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341222118,11.19,151.02,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727341222119,11.19,151.03,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341222417,3.3121,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341222615,11.19,151.04,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341222921,11.19,151.04,150.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727341222922,3.3115,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341226619,11.19,151.02,150.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727341226924,11.19,151.02,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341227224,11.19,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341227927,3.3119,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341230117,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341233435,3.3117,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341233623,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341235128,3.3117,151.0,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727341235329,3.3117,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341238534,3.312,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341241834,3.312,150.99,150.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727341242140,11.19,151.04,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341242539,3.3118,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341245336,1.3138,151.07,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341245550,1.3138,151.07,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341245551,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341245746,1.3138,151.07,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341245942,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341246644,3.3113,151.03,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341251447,3.3113,151.03,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341257448,3.279353,151.1,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341257651,3.279353,151.1,150.97,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727341257652,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341257840,3.38016443,151.09,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341258039,3.3105,151.06,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341260442,61.61019451,151.2,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341260645,2.6684,151.17,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341260850,11.19,151.12,150.99,5.87119284]
["bitfinex-derivatives","SOLF0:USTF0",1727341261050,11.19,151.12,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341261955,3.3099,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341262250,3.34658863,151.13,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341262457,3.3095,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341264251,3.3095,151.11,151.07,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727341264252,3.3095,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341265257,2.6684,151.17,151.05,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727341265258,3.26610576,151.13,151.05,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727341265455,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341266458,11.19,151.11,151.05,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727341266459,11.19,151.11,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341267858,3.3099,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341268356,11.19,151.11,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341269657,3.3099,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341272958,3.3099,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341274659,3.32803659,151.13,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341274865,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341275163,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341275864,14.56186033,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341276662,3.3093,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341278865,11.19,151.16,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341279462,3.3093,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341279867,1.4042,151.18,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341279868,3.3091,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341280167,3.3091,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341286062,3.3089,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341286267,2.6974,151.22,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341286561,64.90246983,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341286767,76.09246983,151.2,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341287164,64.90246983,151.2,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341287568,64.90246983,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341288169,3.3079,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341293588,3.3077,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341293884,3.3077,151.19,151.1,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727341293885,3.3077,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341295593,3.3073,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341295787,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341296188,3.3069,151.22,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341297084,3.3073,151.2,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727341297292,3.3073,151.2,151.1,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727341297293,11.19,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341297993,3.3074,151.2,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341303400,3.3072,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341303701,3.3072,151.21,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341310304,3.3075,151.2,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727341310612,3.3075,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341314209,3.3075,151.2,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341320326,3.3073,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341320502,11.19,151.26,151.17,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727341320707,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341322216,11.19,151.22,151.15,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727341322414,3.3081,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341323008,11.19,151.22,151.14,80.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727341323407,11.19,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341323709,11.19,151.21,151.14,80.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727341323911,11.72196125,151.26,151.14,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727341324117,11.19,151.17,151.14,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727341324617,3.3084,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341325917,3.3086,151.14,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341326518,3.3085,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341326710,3.3085,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341329520,3.3083,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341329718,3.3083,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341330121,3.3079,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341330324,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341330525,14.49585852,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341330723,14.49585852,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341331526,3.3082,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341332122,4.66685852,151.22,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341332321,11.19,151.19,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341332521,14.55500728,151.19,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341332728,3.3086,151.14,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341350137,3.3089,151.13,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727341350441,3.3089,151.13,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341351232,14.52179292,151.18,151.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727341351438,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341352148,3.3095,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341359854,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341360155,3.3092,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341361657,11.19,151.14,151.07,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727341361852,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341362758,3.3092,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341365750,2.5659,151.17,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341365751,1.2974,151.17,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341365954,14.52179292,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341366152,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341366657,3.23862932,151.17,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341366861,3.3088,151.14,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341370158,3.3088,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341370462,3.3089,151.13,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341370762,3.3089,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341377368,3.3089,151.13,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341388478,3.3089,151.13,151.08,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727341388479,3.3091,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341389582,3.3093,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341389780,3.3093,151.11,151.08,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727341389975,3.3093,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341390387,11.19,151.15,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341390880,11.19,151.15,151.07,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727341390881,11.19,151.14,151.07,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727341391075,11.19,151.14,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341391296,11.19,151.12,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341391879,3.3098,151.09,151.07,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727341392077,3.3098,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341392871,3.3098,151.09,151.07,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727341393079,3.3098,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341394575,11.19,151.14,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341394776,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341395174,3.3095,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341395373,11.19,151.12,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341396683,11.19,151.12,151.06,76.08333216]
["bitfinex-derivatives","SOLF0:USTF0",1727341396885,3.3097,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341397482,3.3097,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341407082,3.3097,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341407287,3.3097,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341414789,3.3097,151.1,151.07,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727341414994,3.3097,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341418888,1.3275,151.19,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341419089,1.3275,151.19,151.04,74.11754883]
["bitfinex-derivatives","SOLF0:USTF0",1727341419090,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341419288,1.3275,151.19,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341419510,3.30309168,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341419896,14.49309168,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341420094,3.3086,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341420299,14.49309168,151.2,151.11,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727341420300,11.19,151.17,151.11,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727341420595,11.19,151.14,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341421004,1.2656,151.18,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341421205,11.19,151.15,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341421495,3.3093,151.12,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341422403,3.3093,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341424599,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341435302,3.309,151.13,151.1,14.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727341436709,3.309,151.13,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341440208,3.3086,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341440403,3.3086,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341441005,3.30309168,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341441006,3.3084,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341441806,61.55390551,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341442005,61.55390551,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341442204,61.55390551,151.21,151.13,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727341442205,3.27981954,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341442504,2.562,151.29,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341442505,3.3073,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341442703,14.57607933,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341442904,3.3071,151.22,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341443203,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341445814,3.3067,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341449114,11.19,151.25,151.17,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727341449314,11.19,151.25,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341449715,3.3066,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341449909,11.19,151.25,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341451921,3.3072,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341453022,3.3069,151.22,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341455226,3.3071,151.21,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727341455425,3.3071,151.21,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341455621,11.19,151.23,151.14,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727341455826,3.28656997,151.24,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341455827,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341456014,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341456423,3.3082,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341458825,3.3082,151.16,151.12,84.004]
["bitfinex-derivatives","SOLF0:USTF0",1727341459027,3.3082,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341462128,3.3086,151.15,151.12,80.695]
["bitfinex-derivatives","SOLF0:USTF0",1727341462325,3.3086,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341463033,3.3083,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341463333,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341463535,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341464226,3.3081,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341464625,3.3081,151.17,151.13,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727341464626,3.3081,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341466536,3.3081,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341471239,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341471437,12.4895,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341471938,3.3078,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341473926,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341475240,3.3081,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341476938,3.3081,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727341477139,3.3081,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341478230,3.3084,151.16,151.12,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1727341478430,3.3084,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341482133,3.308,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341482332,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341484942,3.308,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727341485141,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341487536,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341487735,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341488142,3.3078,151.18,151.15,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727341488340,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341492038,3.3076,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341492546,11.19,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341493848,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341494048,4.56996997,151.24,151.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727341494049,11.19,151.21,151.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727341494240,11.19,151.2,151.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727341494444,4.56996997,151.24,151.11,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727341494445,11.19,151.18,151.11,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727341494744,11.19,151.17,151.11,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727341494945,11.19,151.17,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341495442,11.19,151.17,151.11,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727341495648,11.19,151.17,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341495944,3.3086,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341496244,3.3089,151.13,151.11,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727341496444,3.3089,151.13,151.11,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727341497245,11.19,151.18,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341497848,3.3086,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341498050,11.19,151.18,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341498444,3.3086,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341499549,3.3087,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341500157,11.19,151.17,151.11,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727341500654,3.3086,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341500950,11.19,151.16,151.11,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727341501156,3.309,151.13,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341501857,3.3091,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341502252,3.3091,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341502458,11.19,151.16,151.08,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727341502749,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341502956,11.19,151.15,151.08,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727341503157,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341503853,3.3093,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341504455,3.3093,151.11,151.08,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727341504656,3.3093,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341505052,3.3095,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341505953,3.3097,151.09,151.07,72.76648971]
["bitfinex-derivatives","SOLF0:USTF0",1727341506161,3.3097,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341506459,3.3096,151.1,151.07,76.07668971]
["bitfinex-derivatives","SOLF0:USTF0",1727341506659,3.3096,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341506863,2.6223,151.15,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341507058,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341509756,3.3089,151.13,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341509957,3.3089,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341511157,3.3091,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341513462,3.3094,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341514363,3.3095,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341514751,3.3095,151.1,151.07,77.47638971]
["bitfinex-derivatives","SOLF0:USTF0",1727341514956,3.3095,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341515665,3.3095,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341520060,3.3095,151.1,151.07,77.47638971]
["bitfinex-derivatives","SOLF0:USTF0",1727341520261,3.3095,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341521363,3.3094,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341521563,1.4031,151.15,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341521967,3.3091,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341523563,3.3089,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341523765,3.32726468,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341524166,11.19,151.17,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341525575,11.19,151.15,151.09,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727341525863,11.19,151.15,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341526866,11.19,151.15,151.08,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727341527174,11.19,151.15,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341527671,3.3095,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341528262,11.19,151.15,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341528771,3.3094,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341530168,3.3095,151.1,151.07,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727341530368,3.3095,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341531166,3.3093,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341531367,3.3093,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341531970,3.3093,151.11,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727341532276,3.3093,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341533562,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341534469,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341534775,3.3092,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341535368,3.3087,151.14,151.11,14.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727341535568,3.3087,151.14,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341537571,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341538376,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341538672,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341539067,3.3093,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341540475,3.3091,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341543077,3.31567889,151.16,151.07,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727341543373,1.3623,151.19,151.07,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727341543374,3.31,151.08,151.07,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727341543679,3.31,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341544074,3.3102,151.07,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341544577,3.3102,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341545072,3.3102,151.07,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341545268,3.3106,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341545678,11.19,151.11,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341546066,3.3101,151.08,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341546968,3.3098,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341547168,11.19,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341547370,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341548174,3.3102,151.07,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341552476,11.19,151.12,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341552679,11.19,151.12,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341553083,3.3099,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341553978,3.26457385,151.13,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341554184,3.308,151.18,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341554373,1.3664,151.22,151.04,5.96580664]
["bitfinex-derivatives","SOLF0:USTF0",1727341554374,3.37727503,151.19,151.04,5.96580664]
["bitfinex-derivatives","SOLF0:USTF0",1727341554590,11.19,151.2,151.04,5.96580664]
["bitfinex-derivatives","SOLF0:USTF0",1727341554777,14.51792581,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341555284,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341556186,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341556583,11.19,151.2,151.09,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727341556782,11.19,151.18,151.1,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727341557083,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341557285,3.3083,151.16,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341557683,3.3083,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341560682,11.19,151.18,151.1,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727341560886,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341562592,3.3086,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341563986,3.3086,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341565384,3.3086,151.15,151.1,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727341565385,3.3087,151.14,151.1,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727341565591,3.3087,151.14,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341566187,3.3087,151.14,151.1,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727341566388,3.3087,151.14,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341567796,11.19,151.2,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341568096,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341569089,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341569491,72.74462486,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341569684,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341576493,3.3084,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341576697,3.3084,151.15,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727341576997,11.19,151.14,151.08,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727341577294,11.19,151.14,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341577501,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341578998,3.3092,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341584497,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341587104,1.3113,151.17,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341587105,3.3097,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341591606,3.3094,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341591907,3.3094,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341592100,3.3091,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341592505,11.19,151.16,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341594305,11.19,151.14,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727341594503,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341595107,3.3093,151.12,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341596008,3.3093,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341596208,11.19,151.13,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341596505,3.31,151.08,151.05,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727341596901,11.19,151.09,151.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727341597102,3.3103,151.07,151.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727341597304,11.19,151.09,151.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727341598207,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341598208,3.3105,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341601015,3.3102,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341601209,3.3102,151.07,151.01,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727341601210,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341603513,3.31,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341607910,3.309,151.13,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727341608120,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341608509,61.57644985,151.15,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341608712,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341609416,61.57644985,151.15,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341610015,3.309,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341610219,61.57644985,151.15,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341610612,3.3089,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341611017,61.57644985,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341611714,3.3088,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341613217,3.3085,151.15,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727341613422,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341614017,3.3086,151.14,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341614829,2.7295,151.21,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341615031,11.19,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341615222,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341616431,3.3085,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341620940,1.403,151.21,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341621144,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341621340,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341621531,1.403,151.21,151.08,5.94756722]
["bitfinex-derivatives","SOLF0:USTF0",1727341621532,11.19,151.16,151.08,5.94756722]
["bitfinex-derivatives","SOLF0:USTF0",1727341621743,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341621934,2.7065,151.21,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341621935,11.19,151.15,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341622133,3.3092,151.12,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341623245,11.19,151.13,151.08,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727341623442,11.19,151.12,151.08,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727341624042,11.19,151.12,151.07,80.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727341624442,3.3097,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341625751,11.19,151.14,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341625939,3.3097,151.09,151.07,12.5454]
["bitfinex-derivatives","SOLF0:USTF0",1727341628362,3.3097,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341629844,3.3096,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341630850,3.3096,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341634348,3.3094,151.11,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341635653,3.3094,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341639954,61.56374415,151.19,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341639955,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341640155,3.3092,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341640854,3.3089,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341641252,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341641856,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341644057,3.3093,151.11,151.08,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1727341644252,3.3093,151.11,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341650956,3.3092,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341651156,3.3092,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341654257,3.3092,151.12,151.09,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727341654258,11.19,151.12,150.96,419.44]
["bitfinex-derivatives","SOLF0:USTF0",1727341654566,11.19,151.1,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341654966,3.3101,151.08,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727341656164,3.3102,151.07,151.04,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727341660166,11.19,151.08,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727341660372,11.19,151.08,151.03,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1727341660866,3.3104,151.06,151.03,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1727341661767,3.3103,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341665570,3.3103,151.07,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727341665770,11.19,151.09,151.03,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1727341666276,3.3105,151.06,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727341666873,3.3105,151.06,151.03,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1727341671880,11.19,151.06,151.01,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1727341672078,11.19,151.06,151.01,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727341672279,11.19,151.06,151.01,12.483]
["bitfinex-derivatives","SOLF0:USTF0",1727341672577,3.311,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341673981,3.311,151.04,151.01,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727341674379,3.3111,151.03,151.0,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727341675878,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727341676083,3.3115,151.01,150.98,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727341678479,3.3115,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341680688,3.3114,151.02,150.99,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727341680984,11.19,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341682685,11.19,151.04,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341683185,3.3115,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341689098,6.6184,151.12,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341689293,6.6184,151.12,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341689497,11.19,151.06,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341690002,3.3112,151.03,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341691198,1.3531,151.14,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341691396,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341693800,3.3104,151.06,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341694895,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341695302,3.3103,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341698799,3.3103,151.07,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341700796,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341701405,14.57323668,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341701810,3.3102,151.07,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341703303,61.58382885,151.13,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341703610,1.3588,151.15,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341703807,3.3091,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341708404,11.19,151.15,151.06,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1727341708609,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341709313,14.42929886,151.14,151.06,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727341709504,14.42929886,151.14,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341709505,11.19,151.13,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341710210,3.3097,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341711607,3.31,151.08,151.06,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727341711808,3.31,151.08,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341713710,3.3102,151.07,151.06,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727341713909,3.3102,151.07,151.06,12.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727341714410,3.3104,151.06,151.0,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1727341714616,11.19,151.1,151.01,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727341714811,3.3105,151.06,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341715207,3.37319105,151.11,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341715415,11.19,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341716315,3.31,151.08,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341721017,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341722215,3.3101,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341722514,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341723319,3.3102,151.07,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341726219,11.19,151.07,151.01,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727341726409,11.19,151.05,151.01,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727341727120,3.3109,151.04,151.01,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727341728423,3.3109,151.04,151.01,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727341728818,3.3113,151.02,151.01,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727341729215,3.3487952,151.08,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727341729419,3.3487952,151.08,151.01,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727341729420,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341729620,11.19,151.06,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341731217,11.19,151.06,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341731814,3.3108,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341732019,64.35742601,151.1,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341732213,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341732417,3.3107,151.05,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341732714,11.19,151.06,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341733916,3.311,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341735628,11.19,151.05,151.01,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727341735820,11.19,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341736126,3.3114,151.02,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341736324,3.3114,151.02,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727341736523,3.3114,151.02,150.99,14.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727341737122,3.3115,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341739327,3.3115,151.01,150.99,14.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727341740539,3.3115,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341741328,3.3115,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341741524,3.3115,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727341741726,67.58851523,151.1,150.97,76.75953357]
["bitfinex-derivatives","SOLF0:USTF0",1727341741727,11.19,151.04,150.97,76.75953357]
["bitfinex-derivatives","SOLF0:USTF0",1727341741930,11.19,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341742834,3.3116,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341743921,3.3116,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727341744129,3.3116,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341744430,3.3116,151.01,150.97,76.75953357]
["bitfinex-derivatives","SOLF0:USTF0",1727341744431,11.19,151.03,150.97,76.75953357]
["bitfinex-derivatives","SOLF0:USTF0",1727341744628,67.58851523,151.1,150.97,74.15933357]
["bitfinex-derivatives","SOLF0:USTF0",1727341744834,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341745031,3.311,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341745424,11.19,151.03,150.97,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727341745734,3.3119,151.0,150.97,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727341745928,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341746124,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341749428,3.3119,150.99,150.97,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727341749633,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341750430,67.58851523,151.1,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341750645,67.58851523,151.1,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341750934,11.19,151.05,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341751131,3.3112,151.03,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341751934,3.3112,151.03,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341752636,3.3113,151.02,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727341752835,3.3113,151.02,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341756639,3.3117,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341756836,3.3117,151.01,150.98,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727341757041,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341757234,3.3117,151.01,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341757733,3.3117,151.01,150.98,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727341758142,11.19,151.04,150.98,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727341758143,3.3117,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341759444,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341761237,11.19,151.02,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727341761434,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341761737,11.19,151.01,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341762340,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341762737,11.19,151.02,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727341763040,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341763941,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341767230,3.3121,150.98,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727341767231,3.3121,150.98,150.94,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727341767438,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341768255,3.3121,150.98,150.94,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727341768256,3.3124,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341769042,3.3122,150.98,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341769643,3.3122,150.98,150.94,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727341769843,3.3122,150.98,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341770938,3.3122,150.98,150.95,14.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727341772344,11.19,151.0,150.94,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727341772740,11.19,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341774844,3.3125,150.97,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341775638,3.3125,150.97,150.94,14.503]
["bitfinex-derivatives","SOLF0:USTF0",1727341777843,1.3561,151.07,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341777844,3.3121,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341778248,3.3121,150.98,150.93,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727341778249,3.3128,150.96,150.93,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727341778435,3.3128,150.96,150.93,15.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727341779138,11.19,150.98,150.93,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727341779139,3.3128,150.95,150.93,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727341779739,3.3128,150.95,150.93,12.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727341781447,11.19,150.96,150.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341781646,11.19,150.96,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341782042,3.3132,150.94,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341782238,11.19,150.96,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341782643,3.3132,150.94,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341783041,1.3319,151.0,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341783248,3.313,150.94,150.91,14.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727341784345,11.19,150.92,150.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727341784647,11.19,150.91,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341784855,11.19,150.91,150.85,82.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727341785046,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341785261,3.33841799,150.93,150.85,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727341785452,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341786458,61.66257332,150.94,150.85,82.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727341786657,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341787155,3.3142,150.89,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341792567,11.19,150.91,150.85,82.835]
["bitfinex-derivatives","SOLF0:USTF0",1727341792768,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341793668,3.3143,150.89,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341794569,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341795269,3.3144,150.88,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341795770,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341795964,3.3143,150.89,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341796165,11.19,150.92,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341796671,3.314,150.9,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341797170,3.314,150.9,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727341797365,3.314,150.9,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341798469,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341798670,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341798671,3.3137,150.91,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341799568,3.3135,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341799769,7.9557,151.0,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341799770,11.19,150.95,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341799971,11.19,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341800973,11.19,150.91,150.84,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727341801168,3.31896873,150.93,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341801473,3.3142,150.89,150.86,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727341801677,11.19,150.92,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341801875,3.3142,150.89,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341802273,11.19,150.91,150.84,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727341802473,3.3145,150.88,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341802874,11.19,150.88,150.84,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727341804171,11.19,150.88,150.84,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727341804573,1.3513,150.92,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341805077,1.3513,150.92,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341805373,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341805574,1.3513,150.92,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341805777,11.19,150.9,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341806880,61.66742743,150.93,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341807180,11.19,150.92,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341807377,3.3143,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341807672,11.19,150.92,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341807874,61.66742743,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341808078,72.85742743,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341808472,72.85742743,150.93,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341809176,3.3141,150.89,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341809376,11.19,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341809884,64.97644039,150.93,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341809885,3.3148,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341810379,3.315,150.85,150.82,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727341810679,3.315,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341811381,3.3153,150.84,150.82,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727341811569,11.19,150.87,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341811974,3.3151,150.85,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341812171,11.19,150.87,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341812371,3.3154,150.83,150.82,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727341812779,11.19,150.86,150.82,12.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727341812975,3.3154,150.84,150.82,12.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727341813174,11.19,150.86,150.82,12.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727341813377,11.19,150.86,150.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727341813573,11.19,150.86,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341815379,11.19,150.86,150.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727341815580,11.19,150.86,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341816781,3.3156,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341818075,3.3156,150.83,150.8,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727341818076,3.3156,150.83,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341819183,3.3156,150.83,150.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727341819383,3.3156,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341819583,3.3156,150.83,150.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727341819784,3.3156,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341821981,3.3157,150.82,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341822987,3.3155,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341823286,3.3155,150.83,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341824086,11.19,150.85,150.79,13.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727341824480,11.19,150.83,150.79,13.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727341825087,3.3157,150.82,150.79,13.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727341825287,11.19,150.83,150.79,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727341825685,3.316,150.81,150.79,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727341826283,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341826485,3.3161,150.8,150.77,14.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727341830395,3.3163,150.79,150.77,14.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727341830599,11.19,150.83,150.77,14.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727341831196,11.19,150.83,150.76,76.22406245]
["bitfinex-derivatives","SOLF0:USTF0",1727341831394,11.19,150.82,150.76,76.22406245]
["bitfinex-derivatives","SOLF0:USTF0",1727341831596,11.19,150.82,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341832087,3.3165,150.79,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341832289,11.19,150.79,150.72,3.31654334]
["bitfinex-derivatives","SOLF0:USTF0",1727341832499,11.19,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341833199,11.19,150.79,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727341833200,3.3169,150.77,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727341833400,3.3169,150.77,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341834197,3.3171,150.76,150.72,72.93233721]
["bitfinex-derivatives","SOLF0:USTF0",1727341834401,3.3171,150.76,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341836501,3.3168,150.77,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341836905,3.3168,150.77,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727341838196,3.3166,150.78,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727341838403,11.19,150.79,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727341838893,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341839094,11.19,150.81,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341839899,3.3167,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341840105,11.19,150.81,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341841400,11.19,150.81,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341842807,3.3167,150.78,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341845910,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341851609,3.3166,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341852814,2.7559,150.84,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341853015,11.19,150.83,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341853923,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341859632,3.3161,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727341859929,11.19,150.8,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341860325,3.3167,150.78,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341861834,3.3167,150.78,150.75,14.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727341862129,3.3167,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341870139,3.3167,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341870931,2.7559,150.84,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341871138,11.19,150.83,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341871339,11.19,150.82,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341871535,3.3163,150.79,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341872442,3.3165,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341873341,3.3165,150.78,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727341873543,3.3165,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341873737,11.19,150.82,150.73,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727341873940,11.19,150.82,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341874445,3.3164,150.79,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341874840,3.3164,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341875239,11.19,150.82,150.73,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727341875441,11.19,150.8,150.73,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727341875741,11.19,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341876141,3.3169,150.77,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341876348,11.19,150.78,150.73,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727341876645,11.19,150.78,150.73,12.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727341876841,11.19,150.78,150.73,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727341877047,3.3172,150.75,150.72,72.93233721]
["bitfinex-derivatives","SOLF0:USTF0",1727341877553,3.3172,150.75,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341877848,3.317,150.76,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341878241,11.19,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341878445,3.3169,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341879045,3.3166,150.78,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341879544,72.90359769,150.81,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341880848,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341883649,3.3168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727341883852,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341884152,3.3168,150.77,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727341884353,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341884651,3.317,150.76,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727341884955,11.19,150.8,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341885352,3.3169,150.77,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341885852,3.3169,150.77,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727341886053,3.3169,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341886847,3.317,150.76,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341887349,11.19,150.8,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341888857,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341891153,11.19,150.77,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341891752,61.71359769,150.81,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341891950,11.19,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341892353,3.3172,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341893054,3.3172,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727341893356,3.3172,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341894158,3.3172,150.75,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1727341894456,3.3172,150.75,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341895354,3.3172,150.75,150.72,14.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727341896159,3.3172,150.75,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341897157,11.19,150.78,150.7,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727341897356,11.19,150.77,150.7,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727341897561,11.19,150.77,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341897755,3.3176,150.74,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341898557,3.3177,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341900360,3.3177,150.73,150.7,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1727341900757,3.3177,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341900962,3.3179,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341901363,11.19,150.77,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341901962,3.3177,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341902766,3.3177,150.73,150.7,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1727341902964,3.3177,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341903461,1.3781,150.79,150.7,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727341903660,11.19,150.75,150.7,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727341904459,11.19,150.75,150.7,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727341904666,11.19,150.75,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341905261,3.3178,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341905860,3.3178,150.73,150.7,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727341906056,3.3179,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341907280,3.3179,150.72,150.7,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727341907467,3.3179,150.72,150.7,12.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727341911671,11.19,150.73,150.64,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727341911871,11.19,150.73,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341912171,3.3183,150.7,150.67,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727341912371,3.3183,150.7,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341913074,3.3182,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341913468,3.3182,150.71,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341914579,3.30390178,150.77,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341914770,11.19,150.76,150.65,75.61060354]
["bitfinex-derivatives","SOLF0:USTF0",1727341914966,11.19,150.76,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341915170,3.3181,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341916274,3.3181,150.72,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727341916574,3.29647835,150.77,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341916575,3.3181,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341917078,3.3179,150.72,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341917269,11.19,150.76,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341917664,11.19,150.76,150.7,14.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727341917665,3.3178,150.73,150.7,14.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727341918071,3.3178,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341918576,3.318,150.72,150.65,75.61060354]
["bitfinex-derivatives","SOLF0:USTF0",1727341918770,11.19,150.76,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341919265,11.19,150.76,150.65,75.61060354]
["bitfinex-derivatives","SOLF0:USTF0",1727341919470,11.19,150.76,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341920574,3.35092923,150.77,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341920769,11.19,150.76,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341921372,3.3178,150.73,150.7,14.5083]
["bitfinex-derivatives","SOLF0:USTF0",1727341922568,4.0074,150.79,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341922775,2.6475,150.79,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341923066,11.19,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341923571,3.3173,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341923763,11.19,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341923965,11.19,150.77,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341924168,14.5295319,150.77,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341924374,3.3178,150.73,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341924770,3.9219,150.79,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341924973,3.3175,150.74,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341926566,3.3175,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341926767,3.3173,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341927173,3.3169,150.77,150.73,14.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727341927368,12.5681,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341927573,1.3781,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341927776,3.317,150.76,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341927977,11.19,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341928174,61.71829899,150.8,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341928379,61.71829899,150.8,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341929473,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341930280,3.3166,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341930779,3.3164,150.79,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341931776,3.3165,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341933181,3.3168,150.77,150.72,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727341933381,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341934476,3.3168,150.77,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727341934684,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341935475,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341935882,11.19,150.81,150.72,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727341936079,11.19,150.77,150.72,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727341936271,11.19,150.77,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341937783,3.3172,150.75,150.72,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727341937981,11.19,150.77,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341938382,3.3173,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341938582,11.19,150.77,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341939890,3.3174,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341940984,3.3172,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341941486,3.3174,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341944184,3.3174,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341945389,3.3176,150.73,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341946790,3.3183,150.7,150.69,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727341947087,11.19,150.75,150.67,81.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727341947300,3.3187,150.68,150.67,81.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727341947596,3.3187,150.68,150.67,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727341953888,3.3186,150.69,150.67,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1727341954085,11.19,150.74,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341954285,11.19,150.74,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341954490,3.3181,150.71,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341959997,14.5849824,150.76,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341960201,4.1514,150.78,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341960396,11.19,150.76,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341961902,3.3179,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341979319,2.7907,150.78,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341979519,13.9807,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341980115,3.3175,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341989923,11.19,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341989924,3.3173,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341991117,3.3174,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341993625,2.7318,150.83,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341993823,2.7318,150.83,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341994021,2.7318,150.83,150.66,80.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727341994022,11.19,150.81,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341994323,3.317,150.76,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341995531,11.19,150.79,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341996126,3.317,150.76,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341996327,11.19,150.79,150.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727341996528,11.19,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341997122,3.3172,150.75,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341998425,11.19,150.78,150.7,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727341998625,11.19,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341998932,3.3176,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341999327,11.19,150.78,150.69,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727341999530,11.19,150.76,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727341999929,3.3179,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342000334,11.19,150.76,150.68,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1727342000535,3.318,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342001336,11.19,150.76,150.68,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727342001533,11.19,150.76,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342001831,3.3176,150.73,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342002136,3.3176,150.73,150.72,11.14358184]
["bitfinex-derivatives","SOLF0:USTF0",1727342006741,3.3176,150.74,150.72,11.14358184]
["bitfinex-derivatives","SOLF0:USTF0",1727342006936,3.3176,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342007750,11.19,150.75,150.64,80.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727342008039,11.19,150.75,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342008833,3.3181,150.71,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342009438,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727342009638,3.3181,150.71,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342009836,11.19,150.75,150.65,74.23170354]
["bitfinex-derivatives","SOLF0:USTF0",1727342010039,11.19,150.74,150.65,74.23170354]
["bitfinex-derivatives","SOLF0:USTF0",1727342010339,11.19,150.73,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342010641,3.3187,150.68,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342010843,11.19,150.7,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1727342011039,11.19,150.7,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342011743,3.3194,150.66,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342014339,3.319,150.67,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342014533,3.319,150.67,150.63,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727342014534,3.319,150.67,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342016348,3.3188,150.68,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342018450,3.3186,150.69,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342019551,3.3188,150.68,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342021753,3.3188,150.68,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342021952,3.3184,150.7,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342022147,3.3184,150.7,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342022553,11.19,150.74,150.62,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727342022554,3.3186,150.69,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342022750,1.2839,150.76,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342023154,11.19,150.74,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342023747,12.25119576,150.76,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342023949,11.11291861,150.74,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342024556,3.3182,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342024944,1.2839,150.76,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342025148,3.3183,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342031663,3.3179,150.72,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342032249,3.3179,150.72,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727342032455,3.3179,150.72,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342036366,3.3181,150.71,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727342036564,3.3181,150.71,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342042170,3.3179,150.72,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342042471,12.4739,150.76,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342043169,3.3178,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342044162,3.3175,150.74,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342045570,3.3176,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342046375,3.3175,150.74,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342047369,3.3175,150.74,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342047867,3.3176,150.73,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342048676,3.3175,150.74,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342049277,3.3173,150.75,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342049771,11.19,150.78,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342050373,2.656,150.83,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342050574,11.19,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342051775,3.3172,150.75,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342056780,2.656,150.83,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342056975,10.97242712,150.8,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342057783,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342058784,3.3166,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342059188,61.71444216,150.81,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342059384,3.3164,150.79,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342059683,61.71444216,150.81,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342059888,61.71444216,150.81,150.7,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727342059889,12.5124,150.83,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342060083,12.5124,150.83,150.7,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727342060084,11.19,150.8,150.7,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727342060282,63.02716375,150.83,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727342060482,11.19,150.81,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342060988,3.3167,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342061487,11.19,150.81,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342061687,3.3167,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342064483,11.19,150.82,150.74,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727342064691,11.19,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342065786,3.3165,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342068196,63.02716375,150.83,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342068387,63.02716375,150.83,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342069193,10.96566215,150.82,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342069891,3.3163,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342070094,22.15566215,150.82,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342070892,3.3166,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342072195,11.19,150.79,150.7,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727342072398,11.19,150.78,150.7,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727342072694,11.19,150.78,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342073096,3.3176,150.74,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342073495,3.3176,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342076493,3.3176,150.74,150.7,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727342076800,3.3176,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342077801,12.4968,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342078803,11.19,150.75,150.58,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1727342079103,11.19,150.75,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342079104,11.19,150.74,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342080094,3.3182,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342080400,11.19,150.74,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342082705,3.3183,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342085396,3.3183,150.71,150.67,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727342085600,3.3183,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342085801,3.3183,150.71,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727342086006,3.3183,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342088510,11.19,150.72,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342090010,3.3187,150.69,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342091203,3.3187,150.69,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727342091204,3.33156561,150.75,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342091408,14.52156561,150.75,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342092218,147.48265983,151.09,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342092219,61.70476375,150.83,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342092404,61.70476375,150.83,150.69,3.31374435]
["bitfinex-derivatives","SOLF0:USTF0",1727342092405,11.19,150.8,150.69,3.31374435]
["bitfinex-derivatives","SOLF0:USTF0",1727342092602,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342094009,11.19,150.8,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342095007,3.3169,150.77,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342097215,3.3166,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342098219,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342099920,3.3171,150.76,150.74,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727342100219,3.3171,150.76,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342100818,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342101815,19.92,150.75,150.54,6.92807313]
["bitfinex-derivatives","SOLF0:USTF0",1727342102013,30.88600351,150.74,150.53,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727342102213,10.96600351,150.73,150.55,4.73788588]
["bitfinex-derivatives","SOLF0:USTF0",1727342102408,10.96600351,150.73,150.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342102718,11.19,150.66,150.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342103116,10.96600351,150.72,150.53,5.84976634]
["bitfinex-derivatives","SOLF0:USTF0",1727342103117,10.96600351,150.73,150.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342103313,10.96600351,150.73,150.53,5.84976634]
["bitfinex-derivatives","SOLF0:USTF0",1727342103314,11.19,150.67,150.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342103514,3.3198,150.64,150.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342104223,3.3198,150.64,150.53,10.58390205]
["bitfinex-derivatives","SOLF0:USTF0",1727342104224,3.3198,150.64,150.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342105415,3.3194,150.65,150.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342105613,11.19,150.7,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342106225,14.48513212,150.7,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342106719,3.3192,150.66,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342107123,11.19,150.7,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342107526,19.92,150.87,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342107527,19.92,150.78,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342107722,11.19,150.71,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342107926,14.51303726,150.71,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342108126,11.19,150.71,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342108928,3.3191,150.67,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342110829,3.3195,150.65,150.61,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727342111132,3.3195,150.65,150.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342112231,3.3196,150.64,150.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342113024,3.3195,150.65,150.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342113227,3.3195,150.65,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342113830,3.3197,150.64,150.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342115626,11.19,150.67,150.61,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727342115825,11.19,150.67,150.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342117635,3.3198,150.64,150.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342118031,11.19,150.67,150.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342118432,3.3198,150.64,150.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342119131,11.19,150.66,150.61,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727342119334,11.19,150.64,150.61,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727342119539,6.6364,150.71,150.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342119540,11.19,150.63,150.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342121135,11.19,150.64,150.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342121733,3.3203,150.61,150.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342121930,11.19,150.64,150.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342122434,3.3204,150.61,150.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342123938,3.3204,150.61,150.57,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1727342124139,3.3204,150.61,150.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342124840,3.3201,150.62,150.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342125236,6.6364,150.71,150.59,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727342125436,3.33067795,150.72,150.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342125644,11.19,150.72,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342126534,3.3187,150.69,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342127539,3.3183,150.7,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342128443,11.19,150.74,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342129743,3.3183,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342130449,3.36078889,150.77,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342130745,29.8662,150.84,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342130746,11.19,150.75,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342130944,3.318,150.72,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342131842,3.3177,150.73,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342132145,3.3177,150.73,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342135553,14.47884146,150.78,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342135554,3.3175,150.74,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342135744,11.19,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342135943,10.92074577,150.82,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342136249,10.92074577,150.82,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342136447,11.19,150.8,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342137747,3.3169,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342139549,3.317,150.76,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342139750,11.19,150.81,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342139951,11.19,150.81,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342140151,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342140455,11.19,150.77,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342141745,3.3175,150.74,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342143853,3.3175,150.74,150.7,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727342144049,3.3175,150.74,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342147359,3.3175,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342147857,3.3175,150.74,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342150048,3.3173,150.75,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342150254,11.19,150.78,150.7,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727342150454,11.19,150.78,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342151857,3.3174,150.75,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342153159,3.3175,150.74,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342154267,3.3179,150.72,150.7,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727342154463,3.24303047,150.77,150.7,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727342154762,11.19,150.74,150.7,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727342155163,3.318,150.72,150.7,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727342155459,3.39840908,150.77,150.66,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1727342155661,3.3185,150.7,150.66,14.509]
["bitfinex-derivatives","SOLF0:USTF0",1727342155864,3.3185,150.7,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342157165,3.3182,150.71,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342158263,3.3182,150.71,150.68,14.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727342160762,11.19,150.73,150.65,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727342160963,11.19,150.73,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342162058,3.3184,150.7,150.67,14.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727342162469,3.3184,150.7,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342166771,3.39155527,150.77,150.65,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727342166971,81.62476375,150.83,150.65,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727342166972,11.19,150.7,150.65,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727342167771,3.319,150.67,150.65,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727342172072,3.3188,150.68,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342172672,3.3186,150.69,150.66,14.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727342173972,3.3188,150.68,150.66,14.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727342175380,3.3186,150.69,150.66,14.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727342177683,3.3188,150.68,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342177981,11.19,150.71,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342179082,11.19,150.69,150.65,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727342180877,3.3192,150.66,150.65,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727342182083,3.3192,150.66,150.64,72.96674422]
["bitfinex-derivatives","SOLF0:USTF0",1727342182486,3.3194,150.65,150.64,72.96674422]
["bitfinex-derivatives","SOLF0:USTF0",1727342185588,68.37123185,150.76,150.64,84.15674422]
["bitfinex-derivatives","SOLF0:USTF0",1727342185888,11.19,150.72,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342186687,3.3187,150.68,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342192986,3.3186,150.69,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342193689,3.3186,150.69,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342193989,65.10135214,150.76,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342194293,11.19,150.75,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342194621,3.3182,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342197292,3.3182,150.71,150.67,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727342197497,3.3182,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342199898,3.3183,150.7,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342202097,65.10135214,150.76,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342202292,11.19,150.74,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342202695,3.3182,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342204498,3.3183,150.7,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342204994,3.3183,150.7,150.67,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727342205198,3.3183,150.7,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342210099,3.3183,150.7,150.67,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727342210397,3.3183,150.7,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342216606,3.3183,150.7,150.67,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1727342216913,65.10135214,150.76,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342217106,76.29135214,150.76,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342218808,3.3179,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342219914,3.3177,150.73,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342220113,3.3177,150.73,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342222113,3.3175,150.74,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342222408,3.3175,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342223307,3.3174,150.75,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342223611,3.3174,150.75,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342225617,14.32365664,150.75,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342225817,11.00625664,150.75,150.72,12.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727342226514,3.3176,150.73,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342231016,3.3185,150.69,150.68,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727342232921,3.3185,150.69,150.68,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727342234020,3.3185,150.69,150.68,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727342234217,3.3185,150.69,150.68,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727342238922,3.3185,150.69,150.68,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727342239119,6.634,150.76,150.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727342239120,3.3192,150.66,150.65,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727342239524,3.3192,150.66,150.63,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727342239525,11.19,150.69,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342240127,3.3195,150.65,150.63,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727342240319,3.3195,150.65,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342242318,6.6361,150.72,150.64,14.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727342242523,6.6361,150.72,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342242524,11.19,150.7,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342243428,17.8261,150.72,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342244929,3.3187,150.68,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342245929,3.3187,150.68,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342249337,3.3187,150.68,150.65,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727342249537,3.3187,150.68,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342254440,3.319,150.67,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342261542,3.3192,150.66,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342261737,3.3192,150.66,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342261930,11.19,150.7,150.63,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727342261931,11.19,150.69,150.63,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727342262136,3.3196,150.64,150.63,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727342265039,3.3196,150.64,150.63,12.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727342265241,3.3195,150.65,150.63,12.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727342266038,3.3196,150.64,150.63,12.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727342267237,3.3195,150.65,150.63,12.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727342267736,3.3195,150.65,150.63,15.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727342269940,3.3195,150.65,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342270146,3.3193,150.66,150.64,14.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727342270639,6.6361,150.72,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342270849,3.3191,150.67,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342278247,11.19,150.69,150.63,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727342278447,11.19,150.69,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342280143,3.3193,150.66,150.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342280344,6.6361,150.72,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342280546,11.19,150.72,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342281639,3.3189,150.68,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342283050,3.319,150.67,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342287849,3.3187,150.69,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342288048,3.3187,150.69,150.63,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727342288049,72.92366516,150.76,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342288249,72.92366516,150.76,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342288451,11.19,150.75,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342289051,3.3179,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342289948,6.633,150.79,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342290147,14.52322409,150.78,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342290347,3.3176,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342291652,3.3176,150.73,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342291857,11.19,150.74,150.69,3.29005604]
["bitfinex-derivatives","SOLF0:USTF0",1727342292150,11.19,150.74,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342294045,3.3183,150.7,150.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727342294257,3.3183,150.7,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342296460,3.3185,150.69,150.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727342296960,3.3185,150.69,150.68,12.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727342304161,3.3184,150.7,150.68,15.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727342304366,3.3184,150.7,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342304662,3.3182,150.71,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342304864,3.3182,150.71,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342305264,61.73072541,150.77,150.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342305564,61.73072541,150.77,150.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727342305565,3.318,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342309264,14.46234944,150.76,150.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727342309472,11.19,150.74,150.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342309671,11.19,150.74,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342309874,3.3184,150.7,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342310071,11.19,150.71,150.64,81.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727342310271,3.35779159,150.73,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342310272,11.19,150.7,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342310471,3.3191,150.67,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342310676,11.19,150.7,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342311066,3.3191,150.67,150.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342311671,3.3191,150.67,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342312076,3.3188,150.68,150.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342312378,3.3188,150.68,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342316783,3.3186,150.69,150.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342316984,3.3186,150.69,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342321581,3.3184,150.7,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342322480,3.3185,150.69,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342323288,79.55452541,150.77,150.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342323487,11.19,150.76,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342323682,3.3179,150.72,150.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342331995,3.3176,150.74,150.71,14.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727342332291,65.07368915,150.77,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342332694,76.26368915,150.77,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342333795,3.3174,150.74,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342338092,61.73072541,150.77,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342338300,61.73072541,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342338493,11.19,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342339194,33.97387589,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342339391,10.98038329,150.81,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342339591,11.19,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342339898,3.3169,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342341695,10.98038329,150.79,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342341897,10.98038329,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342342097,22.78193005,150.84,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342342298,3.3163,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342345801,11.79487474,150.83,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342345802,3.3162,150.8,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342347296,3.3162,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342347494,3.3163,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727342347695,3.3163,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342348401,3.3166,150.78,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727342348599,3.3166,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342353204,11.19,150.8,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342353805,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342355806,11.19,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342355807,3.3166,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342356010,3.3166,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342358110,17.8212,150.83,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342358111,3.3169,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342359009,11.19,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342359215,11.19,150.82,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342359512,11.19,150.82,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727342359513,11.19,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342359914,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342361615,3.3171,150.76,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342366518,3.3171,150.76,150.75,14.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727342367818,3.3169,150.77,150.75,14.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727342368119,3.3169,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342370817,3.3167,150.78,150.76,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1727342371017,3.3167,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342373721,3.3164,150.79,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342374025,3.3164,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342381529,3.3164,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727342381730,3.3164,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342385527,3.3164,150.79,150.75,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727342385528,3.3166,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342387229,3.3165,150.79,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342390133,3.3165,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342395132,11.79849213,150.83,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342395338,11.79849213,150.85,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342395740,22.98849213,150.86,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342396140,3.31475177,150.85,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342396439,17.8195,150.87,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342396639,3.36054572,150.86,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342396839,3.3154,150.83,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342401031,61.72877915,150.89,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342401236,3.33621043,150.9,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342401946,3.3146,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342402448,11.19,150.93,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342402648,3.3146,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727342403036,3.3146,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342408844,3.3146,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727342409043,3.3146,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342409449,6.6257,150.95,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342409649,6.6257,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342409853,6.624,150.99,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342410150,3.313,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342417559,11.19,150.99,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342417751,11.19,150.99,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342418148,3.3126,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342423260,3.3125,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342423564,3.3125,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342425859,3.3122,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342426058,3.3122,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342428660,61.72877915,151.01,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342428872,61.72877915,151.01,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342429868,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342430666,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342432861,3.33466099,151.04,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342433068,3.33466099,151.04,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342433271,3.3115,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342436366,3.3122,150.98,150.93,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1727342436569,3.3122,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342437574,3.3124,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727342437877,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342438369,3.3124,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727342438572,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342440874,11.19,151.01,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727342441078,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342441377,11.19,151.01,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727342441573,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342442376,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342444676,11.19,150.99,150.92,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727342444885,29.859,151.1,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342444886,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342445278,11.19,150.98,150.92,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727342445474,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342445675,3.313,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342446678,11.19,150.96,150.91,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727342446882,11.19,150.94,150.84,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727342447078,11.19,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342447680,3.3138,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342447984,3.3138,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342449569,3.3136,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342449776,3.3136,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342454282,11.19,150.92,150.84,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727342454484,11.19,150.91,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342455489,6.6254,150.96,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342455685,11.19,150.92,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342456788,3.3135,150.92,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342461797,14.5035,150.92,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342463697,3.3135,150.92,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342466593,3.3135,150.92,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342467305,3.24570012,150.99,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342467306,3.3133,150.93,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342467601,11.19,150.96,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342467802,3.3135,150.92,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342469906,3.3135,150.92,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342475213,3.24570012,150.99,150.91,28.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727342475407,68.26651581,151.0,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342475607,11.19,150.97,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342475808,14.50056839,150.97,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342476310,14.50056839,150.97,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342476311,3.3134,150.93,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342478307,3.313,150.94,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342479101,3.3133,150.93,150.91,16.385]
["bitfinex-derivatives","SOLF0:USTF0",1727342479301,3.30902207,150.98,150.91,16.385]
["bitfinex-derivatives","SOLF0:USTF0",1727342479508,3.3135,150.92,150.91,16.385]
["bitfinex-derivatives","SOLF0:USTF0",1727342479907,3.3135,150.92,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342485814,3.3133,150.93,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342486012,11.19,150.94,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342486410,3.3131,150.94,150.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727342486616,3.3131,150.94,150.91,30.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727342489620,3.3132,150.93,150.91,27.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727342490216,3.3135,150.92,150.91,16.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727342490416,11.19,150.95,150.91,27.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727342490619,11.19,150.97,150.91,27.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727342490819,3.3132,150.94,150.91,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727342491820,3.3133,150.93,150.91,27.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727342492625,3.3131,150.94,150.91,30.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727342493422,3.3131,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342493929,3.3129,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342497228,11.19,150.95,150.91,16.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727342497425,71.62184401,151.0,150.91,16.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727342497626,11.19,150.94,150.91,16.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727342498030,3.3131,150.94,150.91,27.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727342498733,3.3131,150.94,150.91,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727342499431,3.3126,150.96,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727342499737,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342500129,64.99804401,151.0,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342500335,11.19,150.97,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342500635,64.99804401,151.0,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342500833,11.19,150.97,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342501328,3.3129,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342502436,64.99804401,151.0,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342502636,11.19,150.97,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342503834,3.3128,150.96,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342507233,11.19,150.97,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342507234,3.3128,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342510938,3.313,150.94,150.91,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727342511434,3.3132,150.93,150.91,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727342511740,3.3132,150.93,150.91,27.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727342512331,3.3132,150.93,150.91,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727342513337,64.99804401,151.0,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727342513536,11.19,150.97,150.91,27.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727342514333,64.99804401,151.0,150.91,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727342514646,11.19,150.97,150.91,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727342515337,3.3131,150.94,150.91,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727342518237,3.3131,150.94,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1727342518543,3.3131,150.94,150.91,27.6431]
["bitfinex-derivatives","SOLF0:USTF0",1727342518943,3.3131,150.94,150.91,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727342519844,3.3131,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342520440,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342521146,11.19,150.98,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727342521346,11.19,150.97,150.92,14.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727342521747,3.3129,150.95,150.92,14.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727342522544,3.3129,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342525048,3.313,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342525251,3.313,150.94,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727342525447,3.313,150.94,150.92,14.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727342530452,3.3134,150.93,150.91,19.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727342530647,3.3134,150.93,150.91,30.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727342531552,3.3134,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342532757,3.3131,150.94,150.92,14.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727342532955,3.3131,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342534652,3.3129,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342535862,3.3129,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342536155,3.3127,150.96,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342536353,72.83271581,151.0,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342536751,3.3127,150.96,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342538051,3.3125,150.97,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342539356,3.3126,150.96,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342542359,3.3128,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342542564,3.3128,150.95,150.92,15.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727342544964,3.3128,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342552467,3.3128,150.95,150.93,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727342552867,3.3128,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342553862,61.64271581,151.0,150.94,14.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727342554068,61.64271581,151.0,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342554873,3.3123,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342555972,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342559173,29.7882,151.09,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342559174,3.36979409,151.11,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342559472,11.19,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342559872,3.3118,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342560479,11.19,151.01,150.92,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727342560774,6.6211,151.06,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342560775,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342560972,3.3121,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342561165,6.6211,151.06,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342561370,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342561674,3.3118,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342564378,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342565574,3.3119,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342572182,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342572780,3.3119,150.99,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727342573077,3.3122,150.98,150.92,80.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727342573278,19.89,151.12,150.92,80.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727342573279,11.19,151.01,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342573484,6.6215,151.05,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342573981,11.19,151.02,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342574189,14.50068957,151.02,150.92,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727342574384,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342582289,3.312,150.99,150.97,14.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727342582484,3.312,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342585081,11.19,151.03,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727342585082,3.3122,150.98,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727342585290,3.3122,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342589793,3.3122,150.98,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727342590099,11.19,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342590290,11.19,150.98,150.93,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727342590491,3.313,150.94,150.93,90.69]
["bitfinex-derivatives","SOLF0:USTF0",1727342591800,3.313,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342598508,3.3129,150.95,150.93,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727342598709,3.3129,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342609209,3.3129,150.95,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727342609510,62.97434578,151.02,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342609703,11.19,150.95,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342610103,3.3135,150.92,150.91,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727342645353,3.3135,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342648437,63.04598656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342678862,61.67008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342690062,61.67008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342690263,61.67008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342692878,61.67008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342693665,61.67008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342693864,72.86008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342696467,61.67008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342696872,72.86008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342707577,61.67008656,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342710179,61.62534578,151.02,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342710389,13.21389399,151.01,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342710585,13.21389399,151.01,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727342710586,3.3136,150.92,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727342710880,14.55981565,150.95,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727342711279,3.3134,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727342711681,3.3134,150.93,150.9,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727342712077,3.3135,150.92,150.9,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727342712882,3.3135,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342713881,3.3135,150.92,150.9,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727342718189,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342719188,11.19,150.93,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727342720493,3.3141,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342721885,3.36981565,150.95,150.83,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727342721886,11.19,150.89,150.83,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727342722183,11.19,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342722387,11.19,150.9,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342722582,3.3145,150.88,150.86,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727342724089,3.3142,150.89,150.86,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727342725092,3.3143,150.88,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342725486,3.3146,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342725888,19.89,151.07,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342726085,11.7985436,151.06,150.87,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727342726291,1.3018,151.07,150.87,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727342726488,1.3018,151.07,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727342726489,3.3124,150.97,150.93,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727342726690,3.3124,150.97,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342728992,3.3122,150.98,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342730288,11.19,150.99,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727342730490,11.19,150.98,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342730794,3.30890569,151.02,150.88,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727342730795,3.313,150.94,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342730990,11.19,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342731489,11.19,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342731691,11.19,150.97,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342731991,3.313,150.94,150.9,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727342732495,3.3133,150.93,150.9,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727342733293,3.3133,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342733690,3.3133,150.93,150.9,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1727342733691,3.3133,150.93,150.9,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727342734088,11.19,150.96,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342734485,3.3131,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727342734685,3.3131,150.94,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342738804,11.19,150.97,150.92,14.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727342739297,11.19,150.97,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342741298,3.3131,150.94,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342743496,3.3131,150.94,150.92,14.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727342744797,3.3129,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342745401,3.3129,150.95,150.93,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727342748500,3.313,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342749001,11.19,150.96,150.9,12.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727342749195,11.19,150.96,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727342749904,3.3132,150.94,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727342751706,3.3132,150.94,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342752805,3.3132,150.94,150.92,14.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727342753603,11.19,150.96,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342754008,11.19,150.95,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727342754507,3.3132,150.93,150.91,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727342754901,3.3137,150.91,150.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727342755109,11.19,150.94,150.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727342755499,3.3136,150.92,150.9,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727342755699,3.3136,150.92,150.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727342756106,3.3136,150.92,150.9,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727342756307,11.19,150.94,150.9,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727342756308,3.3137,150.91,150.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727342757106,3.3136,150.92,150.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727342757707,11.19,150.94,150.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727342758106,11.19,150.95,150.91,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727342758711,3.3134,150.93,150.91,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727342761413,3.3131,150.94,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727342762916,3.3132,150.93,150.91,14.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727342763815,3.3131,150.94,150.92,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727342766423,62.90660336,151.01,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342766817,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342767019,3.313,150.95,150.93,14.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727342767215,6.6229,151.02,150.9,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727342767216,61.67159664,151.12,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342767416,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342767922,11.19,151.03,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342768121,3.3112,151.03,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342769024,14.5012,151.03,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342770419,1.267,151.07,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342770619,11.19,151.06,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342771525,3.3108,151.05,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342771822,3.3108,151.05,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727342771823,14.5008,151.05,151.0,14.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727342772018,3.3108,151.05,151.0,14.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727342772826,3.3108,151.04,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342773421,3.3106,151.05,151.01,14.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727342773624,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342774322,4.64871377,151.07,150.95,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1727342774627,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342775038,1.4,151.16,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342775219,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342775424,1.4,151.16,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342775722,3.3102,151.07,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342776225,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342776831,1.4,151.16,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342777030,11.19,151.09,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342777330,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342777728,3.3101,151.08,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342777929,3.36105154,151.1,150.97,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727342778124,1.4,151.16,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342778125,11.19,151.07,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342778326,1.4,151.16,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342778327,3.3106,151.05,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342778531,1.4,151.16,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342778727,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342778928,3.3105,151.06,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342779431,3.3106,151.05,151.0,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727342779734,3.24775766,151.1,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342779735,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342780033,3.3106,151.06,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342780933,3.3106,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342781732,3.3106,151.06,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342782425,3.3106,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342782630,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342782833,11.19,151.07,150.99,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727342783136,72.79644471,151.07,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342783326,3.25658069,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342783726,3.3103,151.07,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342784527,14.4345613,151.12,150.97,82.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727342784740,11.19,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342784930,14.48656703,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342785534,11.19,151.09,150.97,82.1551]
["bitfinex-derivatives","SOLF0:USTF0",1727342785738,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342786141,3.3106,151.05,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342788336,11.19,151.09,150.99,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727342788536,3.3595039,151.11,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342788537,11.19,151.06,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342789934,3.311,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342790130,11.19,151.06,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342790539,11.19,151.06,150.99,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1727342790736,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342791540,3.3112,151.03,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342792337,3.3113,151.02,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342792940,3.3119,151.0,150.97,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727342793138,3.3119,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342793336,6.62,151.08,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342793542,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342794034,3.3112,151.03,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342795332,3.38425742,151.09,150.97,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727342795539,3.38425742,151.09,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342795737,11.19,151.08,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342795945,11.19,151.06,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342796544,3.3109,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342797536,61.59555614,151.1,151.02,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727342797844,61.59555614,151.25,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342798043,11.19,151.18,151.07,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727342798340,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342798743,3.36260427,151.2,151.08,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1727342798938,11.19,151.19,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342799341,11.19,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342799541,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342800242,1.3856,151.24,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342800443,17.47,151.22,151.12,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342801243,3.27142939,151.21,151.12,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342801850,3.3081,151.17,151.12,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342806046,3.3083,151.16,151.12,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342806255,3.3083,151.16,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727342808559,18.8556,151.24,151.14,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342808853,18.8556,151.24,151.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727342808854,3.29393902,151.23,151.15,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727342809051,3.3077,151.19,151.15,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727342809848,3.3078,151.18,151.15,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727342810054,17.47,151.23,151.15,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727342810455,4.63143338,151.24,151.15,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727342810663,17.47,151.22,151.15,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727342811061,3.3077,151.19,151.15,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727342811259,3.3077,151.19,151.15,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727342811461,4.63143338,151.24,151.15,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727342811760,1.3856,151.24,151.16,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727342811956,17.47,151.25,151.15,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727342811957,20.78005487,151.25,151.15,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727342812159,17.47,151.26,151.16,18.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727342812660,3.307,151.22,151.17,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727342813467,20.72477143,151.26,151.16,22.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727342813652,20.72477143,151.26,151.16,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727342813963,3.3073,151.21,151.16,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727342814966,3.3067,151.23,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342815257,9.98618937,151.37,151.17,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342815458,1.3511,151.35,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342815659,17.47,151.28,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342816058,17.47,151.28,151.2,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727342816254,17.47,151.28,151.19,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342816963,3.3064,151.25,151.21,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727342817355,1.3511,151.35,151.2,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342817553,3.3062,151.26,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342818160,1.3511,151.35,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342818462,17.47,151.31,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342818764,3.3064,151.25,151.21,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727342820157,3.3065,151.24,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342820362,17.47,151.28,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342820755,3.3068,151.23,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342820961,17.47,151.27,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342821365,3.3069,151.22,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342822162,3.3068,151.23,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342822757,11.19,151.24,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342822758,14.4965,151.24,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342822965,6.6093,151.33,151.21,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1727342823161,11.19,151.28,151.22,14.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727342823368,1.3511,151.35,151.21,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727342823369,1.3511,151.35,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342823564,11.19,151.29,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342823866,3.3059,151.27,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342824565,11.19,151.29,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342824877,11.19,151.29,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342825168,3.3057,151.28,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342825368,11.19,151.34,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342825682,3.37868937,151.37,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342825966,11.19,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342826162,3.3048,151.32,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727342826469,3.3048,151.32,151.28,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727342827362,20.78642536,151.37,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727342828978,1.337,151.42,151.36,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727342829166,1.337,151.42,151.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727342829167,4.59118859,151.42,151.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1727342829473,4.59118859,151.42,151.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342829474,3.3035,151.38,151.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342829767,1.337,151.42,151.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342829970,3.3034,151.39,151.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342830168,1.337,151.42,151.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342830366,1.3661,151.43,151.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342830367,4.63880837,151.43,151.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342830571,4.63880837,151.43,151.35,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342831170,17.45,151.44,151.36,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727342831371,20.69195232,151.44,151.36,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727342831669,1.2915,151.49,151.37,20.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727342831670,17.45,151.46,151.37,20.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727342832068,3.3025,151.42,151.38,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727342832266,17.45,151.48,151.37,18.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727342832662,3.3019,151.45,151.37,22.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727342832870,17.45,151.48,151.37,22.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727342833769,3.3026,151.42,151.37,22.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727342833967,3.24211147,151.44,151.36,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727342834269,17.45,151.45,151.36,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727342834477,3.3026,151.42,151.37,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342834672,1.2915,151.49,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342834871,3.3023,151.43,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342835071,18.7415,151.49,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342835469,3.3023,151.43,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342836273,3.3023,151.43,151.39,20.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727342836675,3.3025,151.42,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342837074,18.7415,151.49,151.39,20.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727342838473,18.7415,151.49,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342838978,3.3023,151.44,151.39,20.753]
["bitfinex-derivatives","SOLF0:USTF0",1727342839175,3.3023,151.44,151.39,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1727342839374,3.3023,151.44,151.41,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342839772,18.7415,151.49,151.37,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727342839981,1.2915,151.49,151.38,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342840174,17.45,151.48,151.38,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342840976,3.3027,151.42,151.38,20.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727342842781,3.3022,151.44,151.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342842982,1.2915,151.49,151.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342843179,3.3022,151.44,151.4,20.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727342843878,3.3019,151.45,151.42,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342844680,3.3019,151.45,151.42,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727342845281,3.3018,151.46,151.42,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727342845675,62.76723724,151.5,151.42,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727342845877,3.3019,151.45,151.42,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727342846080,62.76723724,151.5,151.42,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727342846480,3.3018,151.46,151.42,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727342846681,3.3018,151.46,151.43,20.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727342846980,62.76723724,151.5,151.43,20.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727342846981,3.3016,151.47,151.43,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342847183,61.43993724,151.5,151.44,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1727342847483,61.43993724,151.5,151.44,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727342848687,3.3016,151.47,151.44,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727342848980,18.7633,151.57,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342849185,1.3136,151.56,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342849485,4.64330531,151.56,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342849683,1.3136,151.56,151.46,20.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727342850079,1.3136,151.56,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342850281,17.45,151.55,151.46,20.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727342850677,6.598,151.59,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342850879,6.598,151.59,151.44,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727342850880,6.598,151.59,151.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342851178,17.45,151.56,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342851386,3.3014,151.48,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342851782,3.2275354,151.53,151.44,18.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727342851783,20.6775354,151.53,151.44,18.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727342851980,17.45,151.53,151.44,18.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727342852288,3.3431348,151.52,151.45,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727342852480,2.7715,151.55,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342852481,1.4023,151.55,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342852681,4.6648455,151.55,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342852888,1.4023,151.55,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342853186,18.8523,151.55,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342853378,3.3011,151.49,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342854888,3.3011,151.49,151.46,20.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727342855086,3.36559412,151.53,151.44,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727342855281,17.45,151.51,151.44,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727342855783,17.45,151.51,151.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727342856288,1.3117,151.53,151.43,96.73]
["bitfinex-derivatives","SOLF0:USTF0",1727342856588,18.7617,151.53,151.43,96.73]
["bitfinex-derivatives","SOLF0:USTF0",1727342856790,3.3014,151.48,151.43,96.73]
["bitfinex-derivatives","SOLF0:USTF0",1727342857086,18.7617,151.53,151.43,96.73]
["bitfinex-derivatives","SOLF0:USTF0",1727342857279,3.3018,151.46,151.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727342857686,17.45,151.51,151.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727342859290,3.3016,151.47,151.43,82.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727342859493,17.45,151.51,151.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727342859895,3.3017,151.46,151.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727342860386,3.3017,151.46,151.42,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727342861189,1.3438,151.58,151.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342861386,17.45,151.55,151.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342861691,17.45,151.55,151.44,20.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727342861989,17.45,151.55,151.43,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727342861990,17.45,151.53,151.43,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727342862187,3.3014,151.48,151.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727342862693,17.45,151.53,151.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727342862994,26.4677,151.59,151.43,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727342862995,6.5977,151.59,151.47,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342863188,3.3004,151.52,151.47,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342863387,18.7903,151.57,151.47,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342863785,1.3403,151.57,151.47,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342863981,17.45,151.56,151.47,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342864988,9.9602249,151.59,151.47,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342864989,3.3625249,151.59,151.5,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727342865189,17.45,151.6,151.49,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342865390,3.30966503,151.59,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342865590,3.2997,151.56,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342866090,1.3881,151.61,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342866485,3.2998,151.55,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342866689,3.38564297,151.58,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342866890,1.3881,151.61,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342867388,3.27861318,151.6,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342867787,3.27861318,151.6,151.52,20.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727342867985,3.32893259,151.68,151.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342868191,6.5935,151.69,151.54,20.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727342868192,3.2992,151.58,151.54,20.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727342868595,3.25760179,151.62,151.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342868793,17.45,151.65,151.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342869294,3.299,151.59,151.55,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727342869490,3.23679594,151.65,151.54,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342869689,17.45,151.65,151.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727342869899,3.2991,151.58,151.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727342870095,20.75152525,151.65,151.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727342870891,3.2995,151.56,151.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727342871501,3.2999,151.55,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342871796,17.45,151.62,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342871797,1.3732,151.61,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342871992,17.45,151.6,151.52,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342872297,17.45,151.6,151.5,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727342872998,3.3,151.54,151.5,22.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727342873901,17.45,151.6,151.5,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727342874400,17.45,151.6,151.52,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727342875102,17.45,151.6,151.5,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727342875495,3.2997,151.55,151.51,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727342876693,3.3,151.54,151.5,22.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727342877200,3.3,151.54,151.5,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727342877402,3.3,151.54,151.5,22.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727342877801,3.3,151.54,151.5,18.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727342878103,3.29645892,151.57,151.5,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727342878697,17.45,151.58,151.5,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727342879296,17.45,151.56,151.46,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1727342879496,20.6919638,151.56,151.46,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1727342879702,17.45,151.55,151.46,96.71]
["bitfinex-derivatives","SOLF0:USTF0",1727342880500,17.45,151.55,151.46,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1727342880501,18.7418,151.55,151.46,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1727342881497,18.7418,151.55,151.45,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727342881902,3.3012,151.49,151.45,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727342883301,18.7418,151.55,151.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342883706,20.0421,151.55,151.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342883898,20.0421,151.55,151.44,20.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727342884302,3.3011,151.49,151.45,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727342884700,20.0421,151.55,151.45,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727342885298,20.0421,151.55,151.44,20.752]
["bitfinex-derivatives","SOLF0:USTF0",1727342885299,3.3013,151.48,151.44,20.752]
["bitfinex-derivatives","SOLF0:USTF0",1727342885706,3.3013,151.48,151.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342885910,3.3013,151.48,151.44,20.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727342886408,1.2918,151.55,151.46,20.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727342886602,1.2918,151.55,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342887311,3.301,151.5,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342887707,3.301,151.5,151.46,20.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727342888206,3.301,151.49,151.46,20.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727342888410,3.301,151.49,151.46,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342888710,1.2918,151.55,151.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342889211,1.2918,151.55,151.45,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727342890211,3.3013,151.48,151.45,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727342890611,17.45,151.5,151.43,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1727342890808,3.3021,151.44,151.43,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727342891312,17.45,151.48,151.43,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727342891503,6.6011,151.52,151.43,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727342891504,3.302,151.45,151.43,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727342891708,18.7418,151.55,151.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342892212,3.3014,151.47,151.44,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342894505,3.3014,151.47,151.44,20.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727342894912,3.3014,151.47,151.43,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727342896210,3.3014,151.47,151.44,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727342897006,17.45,151.53,151.43,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727342897007,3.3017,151.46,151.43,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727342898214,3.3017,151.46,151.44,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727342898413,3.3016,151.47,151.44,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727342899018,17.45,151.53,151.44,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727342899019,3.3017,151.46,151.44,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727342899613,3.3021,151.44,151.43,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1727342900317,3.3021,151.44,151.43,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727342903821,20.80734171,151.48,151.39,20.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727342903822,3.3026,151.42,151.39,20.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727342904023,3.3026,151.42,151.39,22.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727342904321,20.80734171,151.48,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342904515,3.3026,151.42,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342904912,3.3028,151.41,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342905918,3.303,151.4,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342906321,3.303,151.4,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342906925,3.3025,151.42,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342907424,3.3025,151.42,151.39,22.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727342908320,3.3028,151.41,151.39,22.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727342909127,17.45,151.49,151.39,22.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727342909128,6.6016,151.5,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342909324,6.6016,151.5,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342909530,3.3026,151.42,151.39,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727342911626,24.0516,151.5,151.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342911832,6.6016,151.5,151.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342912029,17.45,151.49,151.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727342912333,17.45,151.49,151.39,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727342912334,3.28508924,151.48,151.39,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727342912629,17.45,151.49,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342912934,17.45,151.45,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342913128,3.30315835,151.46,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342913327,1.3978,151.48,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342913537,4.67683805,151.48,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342913735,4.67683805,151.48,151.4,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727342913736,3.3022,151.44,151.4,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727342914333,3.3022,151.44,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342915037,11.17,151.47,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342915429,11.17,151.48,151.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342915626,3.302,151.45,151.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342916232,11.17,151.5,151.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342916532,6.6017,151.5,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342916833,11.17,151.47,151.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342917035,11.17,151.48,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342917435,3.24852411,151.48,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342917638,11.17,151.47,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342918039,11.17,151.47,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342918336,17.45,151.49,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342918537,3.3023,151.43,151.39,22.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727342922240,3.3025,151.42,151.39,22.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727342922840,3.3023,151.43,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342923338,3.3023,151.43,151.4,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727342923542,3.3023,151.43,151.39,18.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727342924038,3.3023,151.43,151.4,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727342926143,3.3023,151.43,151.41,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727342927941,3.3026,151.42,151.4,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727342929641,3.3024,151.43,151.4,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727342929939,17.45,151.47,151.39,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727342930244,3.3028,151.41,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342930739,3.3028,151.41,151.39,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727342932942,3.3026,151.42,151.39,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727342933144,3.3026,151.42,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727342933943,3.3025,151.43,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727342934144,17.45,151.47,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727342934536,3.3025,151.43,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727342934740,17.45,151.47,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727342934943,17.45,151.47,151.39,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727342935138,3.3028,151.41,151.39,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727342937745,3.36726509,151.48,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342937746,3.303,151.4,151.39,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727342940050,3.3032,151.39,151.35,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727342940247,3.3032,151.39,151.36,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727342940452,3.3032,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342943858,11.17,151.42,151.36,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727342944157,11.17,151.42,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342944559,3.3033,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342945258,3.3034,151.38,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342945858,3.3033,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342946050,11.17,151.42,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342946450,1.296,151.45,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342946650,11.17,151.43,151.36,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727342946860,3.3033,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342947054,11.17,151.43,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342947660,3.3033,151.39,151.36,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727342947857,11.17,151.43,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342948057,3.3032,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342948258,3.3032,151.39,151.36,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727342948561,3.3032,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342949657,3.3032,151.39,151.36,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727342949958,3.3032,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342951761,3.3034,151.38,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342951958,3.3034,151.38,151.36,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727342953254,3.3036,151.37,151.36,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727342955566,3.3035,151.38,151.36,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727342955767,3.3035,151.38,151.36,15.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727342956367,3.3035,151.38,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342957170,3.3033,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342957569,1.296,151.45,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342957868,11.17,151.49,151.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342958267,11.17,151.49,151.37,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727342958467,11.17,151.48,151.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342959075,3.3022,151.44,151.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342959575,11.17,151.47,151.38,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727342959772,11.17,151.47,151.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342960077,3.3025,151.42,151.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342960691,3.3024,151.43,151.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342960988,11.17,151.48,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342961185,3.302,151.45,151.42,14.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727342961488,11.17,151.47,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342961885,11.17,151.48,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342962681,11.17,151.48,151.41,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727342962886,11.17,151.48,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342963492,3.3021,151.45,151.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342964693,11.17,151.46,151.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342965794,3.3025,151.43,151.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342965991,11.17,151.45,151.37,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1727342966197,1.2662,151.46,151.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342966390,3.3025,151.43,151.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342966796,12.4362,151.46,151.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342968196,11.17,151.45,151.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342969090,3.3027,151.41,151.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342969508,11.17,151.45,151.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342969993,3.3026,151.42,151.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342971790,3.3027,151.41,151.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342972691,3.303,151.4,151.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342973792,3.303,151.4,151.38,14.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727342973989,3.303,151.4,151.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342974293,3.3032,151.39,151.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342975592,3.3032,151.39,151.36,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727342975593,3.3034,151.38,151.36,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727342975802,3.3034,151.38,151.36,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727342976698,3.3034,151.38,151.36,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1727342976894,3.3034,151.38,151.36,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727342977098,3.3036,151.37,151.34,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727342977294,3.3036,151.37,151.35,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727342977793,3.3036,151.37,151.34,93.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727342978197,3.3032,151.39,151.34,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727342978391,11.17,151.43,151.38,14.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727342979101,11.17,151.43,151.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342979497,3.303,151.4,151.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342980201,3.3032,151.39,151.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342981302,3.3034,151.38,151.36,14.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727342981498,3.3034,151.38,151.36,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342981702,3.3034,151.38,151.35,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727342981902,11.17,151.39,151.32,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727342982198,11.17,151.37,151.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342982505,11.17,151.36,151.32,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727342982897,11.17,151.36,151.31,90.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342983299,11.17,151.36,151.31,93.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727342983505,11.17,151.36,151.31,90.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342983701,11.17,151.36,151.31,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727342984002,11.17,151.36,151.31,90.47]
["bitfinex-derivatives","SOLF0:USTF0",1727342984799,11.17,151.34,151.31,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727342985203,3.3047,151.32,151.31,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727342985606,3.3049,151.31,151.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342986108,9.268,151.39,151.27,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727342986109,11.17,151.32,151.27,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727342986409,3.3053,151.3,151.27,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727342986603,11.17,151.32,151.27,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727342987203,3.3053,151.3,151.27,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727342987708,11.17,151.31,151.26,14.476]
["bitfinex-derivatives","SOLF0:USTF0",1727342988006,11.17,151.31,151.24,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727342988205,11.17,151.3,151.25,14.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727342988505,11.17,151.27,151.24,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727342989408,3.306,151.26,151.24,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727342989610,11.17,151.27,151.24,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727342990706,3.3062,151.25,151.24,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1727342991712,9.92629573,151.4,151.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342992011,11.17,151.36,151.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342992208,3.3047,151.32,151.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342992711,3.3047,151.32,151.28,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727342992907,3.3047,151.32,151.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342993808,3.3046,151.33,151.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342996011,2.6452,151.39,151.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342996306,2.6452,151.39,151.26,3.30202979]
["bitfinex-derivatives","SOLF0:USTF0",1727342996307,11.17,151.38,151.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342996915,3.3043,151.34,151.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342999914,2.6452,151.39,151.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727342999915,3.3045,151.33,151.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727343000311,3.3045,151.33,151.3,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1727343001706,20.0952,151.39,151.3,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343001707,3.3042,151.35,151.3,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343001916,6.604,151.45,151.34,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343002122,1.3902,151.44,151.36,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343002414,3.3029,151.41,151.37,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727343002609,3.3029,151.41,151.36,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343002919,3.3029,151.41,151.37,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727343003117,3.303,151.4,151.37,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727343003712,3.303,151.4,151.37,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727343004420,3.3032,151.39,151.37,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727343004615,1.3902,151.44,151.37,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727343005016,1.3796,151.47,151.37,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727343005214,1.3796,151.47,151.4,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343005410,17.45,151.51,151.42,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343005617,20.83567369,151.51,151.42,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727343005916,17.45,151.46,151.37,80.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727343006723,20.102,151.46,151.37,80.6098]
["bitfinex-derivatives","SOLF0:USTF0",1727343006919,2.652,151.46,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343007821,2.652,151.46,151.39,20.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727343008416,2.652,151.46,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343008417,3.3026,151.42,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343008619,3.3026,151.42,151.38,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727343008922,3.3031,151.4,151.37,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727343009123,17.45,151.45,151.37,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727343009325,3.38345705,151.49,151.37,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727343009528,20.2125,151.48,151.38,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727343009922,20.2125,151.48,151.37,18.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727343010119,2.7625,151.48,151.4,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727343010321,2.7625,151.48,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343011929,3.3019,151.45,151.41,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727343012525,3.3017,151.46,151.42,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727343012725,3.3017,151.46,151.43,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727343013130,3.2623982,151.52,151.43,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727343013430,20.1061,151.54,151.43,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727343013827,17.45,151.51,151.43,22.095]
["bitfinex-derivatives","SOLF0:USTF0",1727343014028,17.45,151.51,151.43,18.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727343014230,3.3021,151.44,151.43,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727343016519,3.303,151.4,151.39,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343016732,17.45,151.47,151.38,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727343016923,24.0531,151.47,151.38,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727343018527,3.3032,151.39,151.38,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727343019831,17.45,151.43,151.33,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343019832,3.3039,151.36,151.33,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1727343020028,3.3039,151.36,151.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727343020224,17.45,151.41,151.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727343020425,3.304,151.35,151.34,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727343023325,3.3048,151.32,151.3,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1727343023528,3.3048,151.32,151.31,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727343025737,3.3048,151.32,151.31,26.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727343026632,3.3046,151.33,151.31,26.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727343027436,3.3044,151.34,151.31,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1727343027940,3.3044,151.34,151.31,47.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727343028137,3.3042,151.35,151.32,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727343028636,6.606,151.4,151.31,43.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727343028835,3.3044,151.34,151.31,47.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727343029238,6.606,151.4,151.31,47.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727343030037,3.3044,151.34,151.31,47.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727343030438,3.3044,151.34,151.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1727343031043,6.6065,151.39,151.31,26.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727343031245,11.17,151.34,151.31,26.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727343031541,3.3047,151.32,151.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343033243,3.3047,151.32,151.31,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727343033749,3.3047,151.32,151.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343039463,3.3047,151.32,151.31,22.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727343039762,20.7647,151.32,151.31,16.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727343040962,3.3062,151.26,151.24,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727343041366,3.3062,151.25,151.24,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727343041966,3.3061,151.26,151.24,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727343043362,3.3061,151.26,151.24,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727343043557,3.3059,151.27,151.24,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1727343043760,17.46,151.3,151.23,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727343043959,20.82740615,151.3,151.23,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727343045161,3.3064,151.24,151.23,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727343045360,17.46,151.3,151.23,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727343046063,3.3061,151.26,151.23,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727343048170,3.3062,151.25,151.23,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727343048372,3.28239214,151.3,151.23,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727343048574,17.46,151.28,151.23,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727343049473,17.46,151.28,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343049474,3.3066,151.24,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343050171,3.3067,151.23,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343051470,3.3065,151.24,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343052769,3.3067,151.23,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343053372,3.3066,151.24,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343054276,17.46,151.28,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343054277,3.3067,151.23,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343057072,3.3067,151.23,151.2,17.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727343057073,3.3069,151.23,151.2,17.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727343057668,3.307,151.22,151.2,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727343057969,29.7817,151.36,151.2,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727343058175,3.3073,151.21,151.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1727343059076,3.3071,151.21,151.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1727343059279,3.3071,151.21,151.16,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727343059280,11.18,151.21,151.16,13.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727343059481,11.18,151.21,151.16,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727343059681,3.3077,151.19,151.16,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727343059878,3.3077,151.19,151.16,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727343060276,3.3078,151.18,151.16,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727343060679,11.18,151.2,151.16,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727343060876,3.308,151.17,151.15,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727343061075,11.18,151.18,151.15,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727343062085,3.3082,151.16,151.15,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727343062276,6.6128,151.25,151.12,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727343062478,3.3084,151.15,151.12,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727343069184,3.3088,151.14,151.12,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727343069688,11.18,151.14,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727343070788,3.3089,151.13,151.11,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727343073385,3.37813468,151.19,151.11,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727343073581,11.18,151.17,151.12,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727343073786,3.2845649,151.21,151.08,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727343073985,11.18,151.19,151.15,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727343074588,3.3081,151.17,151.15,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727343074987,19.87,151.38,151.16,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727343075187,11.18,151.26,151.21,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1727343075387,11.18,151.25,151.12,5.91946478]
["bitfinex-derivatives","SOLF0:USTF0",1727343075591,3.3066,151.24,151.2,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727343075784,11.18,151.25,151.2,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727343075990,11.18,151.23,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727343076384,17.48,151.25,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727343076589,3.307,151.22,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727343077189,3.3071,151.21,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727343078788,3.3073,151.2,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727343079095,17.48,151.23,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727343079497,17.48,151.23,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727343079498,3.3073,151.21,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727343079888,17.48,151.23,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727343080086,17.48,151.23,151.13,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727343080289,3.3073,151.2,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727343080794,17.48,151.23,151.13,18.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727343080795,3.3077,151.19,151.15,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727343081692,3.3081,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727343081893,17.48,151.2,151.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727343082695,3.3081,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727343084494,3.3082,151.16,151.13,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727343084694,17.48,151.2,151.12,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727343085498,3.3083,151.16,151.13,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727343087295,3.3083,151.16,151.12,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727343087296,3.3083,151.16,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727343087497,3.3081,151.17,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727343089803,3.3081,151.17,151.14,28.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727343090503,2.5212,151.24,151.14,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1727343090702,1.1985,151.24,151.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727343090902,17.48,151.27,151.18,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727343091297,17.48,151.27,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727343091505,3.31358832,151.26,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727343091703,17.48,151.27,151.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727343091901,17.48,151.25,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727343092203,20.80285525,151.25,151.15,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727343092999,20.80285525,151.25,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727343093000,3.3072,151.21,151.18,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727343093500,20.80285525,151.25,151.15,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727343093800,1.3452,151.26,151.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727343094604,3.3068,151.23,151.2,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727343097910,3.29120449,151.25,151.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727343098109,1.3452,151.26,151.16,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1727343098310,11.19,151.24,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343098504,3.3071,151.22,151.18,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727343098700,14.53182822,151.24,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343098901,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343099101,3.3077,151.19,151.16,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727343100010,3.3077,151.19,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727343100210,3.3077,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343100513,3.3078,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343100713,3.3078,151.18,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343100914,3.3078,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343101107,3.3078,151.18,151.15,14.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727343101307,3.3078,151.18,151.15,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727343101503,3.3078,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343102213,3.3078,151.18,151.16,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727343103519,3.3078,151.18,151.15,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727343103919,3.308,151.17,151.15,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727343104114,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343104319,3.3075,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343104922,3.3075,151.2,151.17,14.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727343106220,3.3075,151.2,151.18,14.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727343107518,3.3075,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343111326,3.3075,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343111727,3.3075,151.19,151.17,14.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727343112130,3.3078,151.18,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343112426,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343112831,3.3079,151.18,151.16,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727343114724,3.308,151.17,151.15,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727343114931,3.308,151.17,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343115228,3.308,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343115431,3.308,151.17,151.14,28.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727343115631,3.308,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343115927,3.3082,151.16,151.14,39.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727343116133,11.19,151.19,151.15,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727343116536,11.19,151.19,151.15,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727343116730,3.3081,151.17,151.15,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727343117035,3.3081,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343117824,3.3081,151.17,151.15,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727343119336,3.3081,151.17,151.15,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727343119529,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343120330,11.19,151.18,151.14,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343120935,3.3084,151.16,151.14,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343121338,11.19,151.18,151.14,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343122040,3.3084,151.16,151.14,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343122237,11.19,151.17,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343122533,3.3084,151.15,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343124836,14.4984,151.15,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343125836,3.3084,151.15,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343126044,14.4984,151.15,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727343134743,11.19,151.15,151.08,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727343134938,11.19,151.11,151.08,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727343135143,3.26646365,151.16,151.08,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727343135144,11.19,151.1,151.08,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727343135347,3.3097,151.09,151.07,72.75957438]
["bitfinex-derivatives","SOLF0:USTF0",1727343136038,11.19,151.12,151.07,72.75957438]
["bitfinex-derivatives","SOLF0:USTF0",1727343136540,3.3098,151.09,151.07,76.06967438]
["bitfinex-derivatives","SOLF0:USTF0",1727343137543,3.3098,151.09,151.07,72.75957438]
["bitfinex-derivatives","SOLF0:USTF0",1727343137936,3.3098,151.09,151.06,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727343137937,11.19,151.09,151.06,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727343138344,11.19,151.08,151.06,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727343138541,3.3102,151.07,151.06,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727343138738,11.19,151.08,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343139142,11.19,151.08,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727343140243,3.3107,151.05,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727343140433,11.19,151.06,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727343141240,11.19,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727343141241,3.3107,151.05,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727343141744,3.3107,151.05,151.01,85.37340458]
["bitfinex-derivatives","SOLF0:USTF0",1727343141952,3.3107,151.05,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727343142439,3.3107,151.05,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727343143342,3.3107,151.05,151.01,85.37340458]
["bitfinex-derivatives","SOLF0:USTF0",1727343143343,1.1987,151.13,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343143542,11.19,151.1,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343144244,11.19,151.07,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343144848,3.3105,151.06,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343145352,3.3105,151.06,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727343145551,3.3103,151.07,151.04,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727343146743,3.3104,151.06,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727343147954,3.3103,151.07,151.05,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727343150253,11.19,151.07,151.01,74.18340458]
["bitfinex-derivatives","SOLF0:USTF0",1727343150453,11.19,151.07,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343151354,3.3105,151.06,151.03,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1727343151550,3.3105,151.06,151.03,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1727343151759,4.45033333,151.13,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343151959,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343152152,11.19,151.09,151.04,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727343152457,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343152651,3.3103,151.07,151.05,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727343153253,3.3103,151.07,151.04,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727343154053,3.25163333,151.13,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343154262,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343155258,3.3104,151.07,151.04,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727343155457,11.19,151.09,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343155763,3.3104,151.06,151.04,14.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727343156364,3.3104,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343156656,1.3514,151.14,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343156857,11.19,151.11,151.06,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727343157057,3.31,151.08,151.06,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727343157863,3.31,151.08,151.05,14.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727343158664,11.19,151.09,151.01,74.18340458]
["bitfinex-derivatives","SOLF0:USTF0",1727343158960,11.19,151.09,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343159462,11.19,151.09,151.05,14.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727343159658,11.19,151.09,151.01,74.18340458]
["bitfinex-derivatives","SOLF0:USTF0",1727343159659,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343159864,1.2009,151.18,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343160163,11.19,151.13,151.01,80.80620458]
["bitfinex-derivatives","SOLF0:USTF0",1727343160467,11.19,151.12,151.07,14.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727343161759,11.19,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343161960,3.3099,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343162465,11.19,151.11,151.06,14.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727343164360,3.3099,151.09,151.07,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727343166064,3.3099,151.09,151.06,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727343166265,3.31,151.08,151.06,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727343166966,3.3098,151.09,151.07,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727343169171,3.3096,151.1,151.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727343171669,3.3096,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343172162,3.24360336,151.14,151.09,14.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727343172364,6.6161,151.17,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343172562,14.50534375,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343172763,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343173270,3.3092,151.12,151.1,14.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727343175175,3.3092,151.12,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727343175363,3.3092,151.12,151.1,14.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727343181068,3.32594473,151.24,151.08,72.76511523]
["bitfinex-derivatives","SOLF0:USTF0",1727343181267,11.19,151.19,151.08,72.76511523]
["bitfinex-derivatives","SOLF0:USTF0",1727343181479,3.3086,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343182074,3.3087,151.14,151.12,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1727343182984,3.3085,151.15,151.12,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1727343183476,3.3083,151.16,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343183774,3.3083,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343185071,3.3081,151.17,151.15,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727343185273,3.3081,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343185476,17.804,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343185477,11.19,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343186574,3.3079,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343186974,3.3079,151.18,151.16,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727343189283,11.19,151.2,151.09,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1727343189577,11.19,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343189972,11.19,151.18,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343190377,3.3083,151.16,151.14,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727343190876,11.19,151.2,151.14,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727343191070,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343191883,3.3079,151.18,151.16,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727343192681,3.3079,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343193179,6.6131,151.24,151.17,14.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727343193180,11.19,151.23,151.17,14.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727343193379,1.3185,151.25,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343193582,3.3073,151.2,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343194283,3.25554904,151.25,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343194484,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343194677,11.19,151.26,151.11,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727343194678,3.3072,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343195582,11.19,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343196385,3.3073,151.2,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343197283,3.3076,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343197686,3.3076,151.19,151.17,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727343197881,3.3076,151.19,151.17,14.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727343200078,3.3072,151.21,151.18,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727343201288,14.54396161,151.25,151.18,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727343201789,11.19,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343202185,14.54197624,151.22,151.15,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727343202385,14.54197624,151.22,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343202386,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343202785,11.19,151.2,151.15,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727343205287,11.19,151.21,151.11,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727343205788,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343205984,3.3084,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343207593,3.3084,151.15,151.12,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1727343208197,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343208396,11.19,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343208593,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343208788,3.3079,151.18,151.15,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727343211803,3.3081,151.17,151.15,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727343213204,3.3082,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343213408,11.19,151.17,151.11,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727343213599,11.19,151.17,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343213804,3.3088,151.14,151.12,14.499]
["bitfinex-derivatives","SOLF0:USTF0",1727343214007,3.3088,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343214402,3.3089,151.13,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343214605,11.19,151.17,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343215206,11.19,151.17,151.11,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727343215507,11.19,151.17,151.11,15.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727343216003,11.19,151.16,151.11,15.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727343216396,11.19,151.16,151.11,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727343217409,3.309,151.13,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343217709,11.19,151.17,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343218110,3.3087,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343218807,3.3087,151.14,151.12,14.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727343219112,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343219410,11.19,151.18,151.13,14.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727343219608,3.3084,151.16,151.13,14.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727343219813,11.19,151.18,151.13,14.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727343222015,3.3084,151.15,151.13,14.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727343222315,11.19,151.18,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727343223817,3.3082,151.16,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727343226913,3.3082,151.16,151.13,14.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727343227414,3.3086,151.15,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343231120,3.3086,151.14,151.12,15.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727343232233,4.66472335,151.23,151.11,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727343232234,3.3091,151.12,151.11,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727343232418,3.3091,151.12,151.11,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727343234518,3.3091,151.12,151.08,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727343234519,3.3095,151.11,151.08,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727343234725,11.19,151.14,151.08,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727343234922,11.19,151.12,151.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727343235115,11.19,151.12,151.07,17.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727343235317,3.3096,151.1,151.07,17.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727343235516,11.19,151.12,151.07,17.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727343235920,11.19,151.12,151.07,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1727343236126,3.28477524,151.14,151.05,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727343236127,3.3098,151.09,151.06,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727343237128,3.3098,151.09,151.07,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727343239026,3.31,151.08,151.06,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727343239420,11.19,151.1,151.05,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1727343239731,11.19,151.1,151.05,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1727343240821,3.3102,151.07,151.05,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1727343241530,3.3101,151.08,151.05,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1727343241727,3.3101,151.08,151.05,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1727343241924,3.3101,151.08,151.05,15.847]
["bitfinex-derivatives","SOLF0:USTF0",1727343242124,3.3101,151.08,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343242324,3.37615695,151.14,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343242524,11.19,151.13,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343243032,3.3096,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343243231,1.1966,151.17,151.09,14.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727343243438,11.19,151.15,151.09,14.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727343243734,14.51317996,151.15,151.09,14.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727343244331,11.19,151.15,151.09,14.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727343244928,3.3092,151.12,151.09,14.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727343245732,3.309,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343247723,3.3086,151.15,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343247924,3.3086,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343248134,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343248531,3.3083,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343248742,1.1968,151.22,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343248931,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343249131,3.3082,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343250839,3.3081,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343251036,11.19,151.2,151.15,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727343251538,3.3079,151.18,151.15,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727343252044,3.3079,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343252245,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343253135,11.19,151.21,151.09,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727343253441,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343254042,3.3079,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343255140,3.308,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343255837,11.19,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343255838,3.3082,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343256740,3.3082,151.16,151.14,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727343257046,3.3082,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343257245,3.3084,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343258237,3.3083,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343263042,3.3084,151.15,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343265640,3.3082,151.16,151.14,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727343271752,3.3082,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343273649,6.6129,151.25,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343273847,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343274454,3.3075,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343279262,3.27993344,151.25,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343279457,3.27993344,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343279667,6.6111,151.29,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343279956,3.3064,151.25,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343280753,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343280754,3.3066,151.24,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343283355,3.3067,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343284363,3.3065,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343285355,3.3065,151.24,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343286760,3.3068,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343286958,3.3068,151.23,151.15,86.63927259]
["bitfinex-derivatives","SOLF0:USTF0",1727343286959,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343288064,11.19,151.24,151.15,86.63927259]
["bitfinex-derivatives","SOLF0:USTF0",1727343288266,11.19,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343289567,11.19,151.24,151.19,14.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727343290960,3.3072,151.21,151.19,14.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727343292765,3.3072,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343292966,3.3068,151.23,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343293171,3.3068,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343293673,3.3066,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343294562,3.3063,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343294761,3.3063,151.25,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343295765,3.3051,151.31,151.25,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727343295968,12.5127,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343296268,11.19,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343297070,3.3054,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343297672,3.3052,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343297972,3.3052,151.3,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343298679,3.305,151.31,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343298866,11.19,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343299369,11.19,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343299564,11.19,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343299966,3.3055,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343301078,3.3055,151.29,151.25,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727343301275,3.3055,151.29,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343301477,3.3055,151.29,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343303083,1.3912,151.37,151.28,14.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727343303277,11.19,151.36,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343303581,3.3045,151.33,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343304483,11.19,151.39,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343304680,14.44693941,151.39,151.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343305283,3.3042,151.35,151.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343305589,11.19,151.39,151.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343306994,3.304,151.35,151.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343307493,3.3044,151.34,151.28,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727343307696,3.3044,151.34,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343309496,11.19,151.34,151.28,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727343309699,11.19,151.34,151.28,13.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727343310403,3.305,151.31,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343315800,3.3054,151.29,151.28,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727343315999,11.19,151.32,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343316196,11.19,151.31,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343316905,3.3058,151.27,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343318304,11.19,151.3,151.24,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727343318601,11.19,151.3,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343319101,3.306,151.26,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343319708,6.6091,151.33,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343319709,3.3065,151.24,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343321099,11.19,151.27,151.21,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1727343321299,11.19,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343322308,3.3066,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343323104,3.3064,151.25,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343323405,3.3064,151.25,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343325307,3.3064,151.24,151.22,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727343325504,3.3064,151.24,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343326306,6.6091,151.33,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343326506,11.19,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343326809,3.3056,151.28,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343327815,3.306,151.27,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343329916,3.3058,151.28,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343331809,11.19,151.31,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343331810,3.3058,151.27,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343332210,11.19,151.32,151.26,14.496]
["bitfinex-derivatives","SOLF0:USTF0",1727343332413,11.19,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343333418,11.19,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343333920,3.3056,151.28,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343335816,3.3048,151.32,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727343336012,11.19,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343336416,3.3051,151.3,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343337815,11.19,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343338710,11.19,151.32,151.27,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727343340918,3.3054,151.29,151.27,14.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727343342625,3.3056,151.28,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343345129,3.3059,151.27,151.25,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1727343345327,3.3059,151.27,151.25,14.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727343345525,14.54152559,151.31,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343345826,11.19,151.3,151.24,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727343346027,11.19,151.3,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343346221,3.31481557,151.31,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343346421,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343346817,3.3064,151.25,151.23,14.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727343347221,11.19,151.27,151.21,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727343347423,3.3066,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343348419,3.3067,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343353530,11.19,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343353822,11.19,151.28,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343354224,3.3066,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343355129,3.3069,151.22,151.2,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1727343355330,3.3069,151.22,151.16,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727343355331,11.19,151.25,151.16,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727343355534,11.19,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343355924,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343356328,3.3075,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343357830,3.3075,151.19,151.16,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727343358030,3.3075,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343358227,3.3075,151.2,151.18,83.90725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343361029,3.3075,151.19,151.18,83.90725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343362937,3.3074,151.2,151.18,83.90725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343363139,11.19,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343363339,7.8067,151.28,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343363536,3.3071,151.22,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343364438,3.3071,151.21,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343365639,3.3071,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343366039,11.19,151.22,151.18,83.90725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343366641,3.3075,151.19,151.18,83.90725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343367346,3.3074,151.2,151.18,83.90725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343368438,3.3075,151.19,151.18,83.90725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343370847,3.3075,151.19,151.18,72.71725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343372751,14.4975,151.19,151.18,72.71725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343375754,3.3075,151.19,151.18,72.71725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343377451,3.3074,151.2,151.18,108.90725977]
["bitfinex-derivatives","SOLF0:USTF0",1727343378045,14.4975,151.19,151.18,21.79999999]
["bitfinex-derivatives","SOLF0:USTF0",1727343378252,17.74002982,151.19,151.18,21.79999999]
["bitfinex-derivatives","SOLF0:USTF0",1727343378653,17.74002982,151.19,151.18,19.69029999]
["bitfinex-derivatives","SOLF0:USTF0",1727343380257,17.74002982,151.19,151.18,18.49349999]
["bitfinex-derivatives","SOLF0:USTF0",1727343380757,3.3091,151.13,151.1,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727343382453,3.3087,151.14,151.1,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727343382652,3.3087,151.14,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343383052,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343383655,11.19,151.15,151.1,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727343384257,3.3093,151.12,151.1,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727343387462,3.3093,151.12,151.1,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727343390261,3.3093,151.11,151.1,12.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727343395063,3.3093,151.11,151.1,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727343397568,3.3093,151.11,151.09,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727343397569,3.3095,151.1,151.09,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727343407073,6.6163,151.17,151.09,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727343407074,3.3094,151.11,151.09,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1727343408275,3.3095,151.1,151.09,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727343411581,3.24252982,151.19,151.09,12.458]
["bitfinex-derivatives","SOLF0:USTF0",1727343411885,6.6145,151.21,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343412177,3.3087,151.14,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343412569,3.3089,151.13,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343412775,3.3089,151.13,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343413168,3.3089,151.13,151.1,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727343415370,3.3089,151.13,151.11,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727343417174,3.3089,151.13,151.1,14.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727343418685,3.3089,151.13,151.11,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727343418979,3.3089,151.13,151.11,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727343425989,3.3091,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343426187,3.3091,151.12,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727343426389,3.3091,151.12,151.1,14.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727343429498,3.3091,151.12,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343430192,3.309,151.13,151.11,14.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727343430690,11.19,151.22,151.12,14.53580594]
["bitfinex-derivatives","SOLF0:USTF0",1727343430890,11.19,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343431094,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343432790,11.19,151.23,151.17,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727343432791,11.19,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343432988,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343433487,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343435791,3.3076,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343435988,9.8833633,151.25,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343436296,3.3077,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343436994,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343441692,3.3077,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343442703,3.3077,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343444601,3.3075,151.2,151.18,14.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727343445098,3.3075,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343445604,3.3075,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343466020,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343466222,11.19,151.23,151.15,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727343466223,6.611,151.29,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343466421,11.19,151.26,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343467121,3.3069,151.22,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343467726,11.19,151.22,151.15,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727343468020,11.19,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343469324,3.3079,151.18,151.16,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727343471022,3.3079,151.18,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727343471322,3.3079,151.18,151.16,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727343476329,3.3079,151.18,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727343476526,3.3079,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343478730,3.3076,151.19,151.17,14.498]
["bitfinex-derivatives","SOLF0:USTF0",1727343478924,3.3076,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343479125,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343479631,3.3075,151.2,151.18,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727343480525,3.3072,151.21,151.19,14.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727343481426,3.3073,151.2,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343484831,11.19,151.24,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343485834,3.3074,151.2,151.18,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727343489139,3.3075,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343489332,3.25743494,151.25,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343489530,11.19,151.24,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343490337,21.69576428,151.24,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343490541,11.19,151.24,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343490733,3.3075,151.2,151.18,14.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727343492928,3.3075,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343493649,10.51172837,151.23,151.15,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727343493650,11.19,151.21,151.15,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727343493823,11.19,151.21,151.15,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727343494336,3.3081,151.17,151.15,15.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727343495836,3.25743494,151.25,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343496140,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343496329,14.44511813,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343496533,10.51909545,151.22,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343496932,3.3077,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343503152,3.3079,151.18,151.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727343503350,3.3079,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343506147,3.3076,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343506347,23.244708,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343508752,23.244708,151.22,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343509153,11.19,151.27,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343509358,3.3066,151.24,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343510357,26.55270925,151.24,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343511761,26.55270925,151.24,151.21,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727343511762,26.55270925,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343511959,3.3066,151.24,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343512361,3.3067,151.23,151.2,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727343512558,3.3067,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343515667,11.19,151.26,151.19,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727343515860,23.89627626,151.26,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343516462,3.3071,151.22,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343516664,11.19,151.26,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343516961,21.7117269,151.26,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343517157,11.19,151.26,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343517356,21.71141715,151.26,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343517556,34.41485636,151.26,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343517765,3.3071,151.21,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343527974,3.307,151.22,151.2,14.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727343528277,3.307,151.22,151.15,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727343528278,17.8013,151.28,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343528475,23.22186187,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343528780,34.41186187,151.27,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343528973,23.22186187,151.26,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343529778,3.3067,151.23,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343534875,9.9112,151.37,151.22,14.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727343535071,11.19,151.29,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343535478,10.51776936,151.34,151.23,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727343535479,3.3062,151.25,151.23,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727343535680,3.3062,151.25,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343538872,3.3062,151.25,151.23,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727343539075,3.3062,151.25,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343556192,3.3061,151.26,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343556385,3.3061,151.26,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343557187,3.3064,151.25,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343557991,3.3067,151.23,151.21,72.72211622]
["bitfinex-derivatives","SOLF0:USTF0",1727343558191,11.19,151.26,151.21,83.91211622]
["bitfinex-derivatives","SOLF0:USTF0",1727343558788,3.3063,151.25,151.21,83.91211622]
["bitfinex-derivatives","SOLF0:USTF0",1727343558991,11.19,151.26,151.21,83.91211622]
["bitfinex-derivatives","SOLF0:USTF0",1727343559889,3.3069,151.23,151.21,83.91211622]
["bitfinex-derivatives","SOLF0:USTF0",1727343561293,3.3069,151.22,151.21,83.91211622]
["bitfinex-derivatives","SOLF0:USTF0",1727343563398,3.3069,151.22,151.21,72.72211622]
["bitfinex-derivatives","SOLF0:USTF0",1727343563604,3.3069,151.22,151.21,83.91211622]
["bitfinex-derivatives","SOLF0:USTF0",1727343565603,3.3069,151.22,151.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343573701,3.3069,151.22,151.2,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727343573702,11.19,151.22,151.18,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727343573898,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343574098,3.3078,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343579514,11.19,151.2,151.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727343579711,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343580012,11.19,151.2,151.15,83.93449001]
["bitfinex-derivatives","SOLF0:USTF0",1727343580412,3.30565636,151.23,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343580713,11.19,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343581114,3.3079,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343582515,11.19,151.19,151.15,72.74449001]
["bitfinex-derivatives","SOLF0:USTF0",1727343582712,11.19,151.17,151.15,72.74449001]
["bitfinex-derivatives","SOLF0:USTF0",1727343583016,3.3082,151.16,151.15,72.74449001]
["bitfinex-derivatives","SOLF0:USTF0",1727343583617,14.4982,151.16,151.15,72.74449001]
["bitfinex-derivatives","SOLF0:USTF0",1727343583908,11.19,151.16,151.08,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727343584107,11.19,151.13,151.08,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727343584411,6.6154,151.19,151.08,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727343584713,11.19,151.13,151.08,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727343586110,3.3096,151.1,151.08,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727343586509,11.19,151.12,151.08,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727343586706,3.3097,151.09,151.08,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727343587408,3.3097,151.09,151.06,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727343588211,11.19,151.11,151.06,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727343588512,11.19,151.1,151.06,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727343588717,11.19,151.1,151.05,90.59]
["bitfinex-derivatives","SOLF0:USTF0",1727343589015,3.3104,151.06,151.05,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1727343589411,3.3104,151.06,151.04,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727343589616,3.3104,151.06,151.04,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727343590017,3.3102,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343595819,3.3101,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343596119,3.3101,151.08,151.06,83.9812038]
["bitfinex-derivatives","SOLF0:USTF0",1727343596416,3.3101,151.08,151.06,72.7912038]
["bitfinex-derivatives","SOLF0:USTF0",1727343598720,6.6161,151.17,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343598921,11.19,151.13,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343600122,3.3096,151.1,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343600317,6.6161,151.17,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343600518,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343600821,3.3092,151.12,151.09,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727343601121,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343601318,3.309,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343601522,11.19,151.14,151.1,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727343601820,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343602225,3.3094,151.11,151.08,14.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727343604125,11.19,151.12,151.07,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727343604428,11.19,151.11,151.07,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727343605336,3.3097,151.1,151.07,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727343606025,3.25817242,151.14,151.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727343606223,11.19,151.1,151.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727343606426,3.3098,151.09,151.07,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727343606728,11.19,151.09,151.06,72.7912038]
["bitfinex-derivatives","SOLF0:USTF0",1727343607928,3.3102,151.07,151.06,72.7912038]
["bitfinex-derivatives","SOLF0:USTF0",1727343618636,3.3102,151.07,151.06,83.9812038]
["bitfinex-derivatives","SOLF0:USTF0",1727343618831,3.31,151.08,151.06,87.2916038]
["bitfinex-derivatives","SOLF0:USTF0",1727343619037,3.26003867,151.13,151.06,83.9812038]
["bitfinex-derivatives","SOLF0:USTF0",1727343619237,3.3098,151.09,151.07,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1727343622044,3.3098,151.09,151.07,14.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727343622439,3.3096,151.1,151.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727343623045,11.19,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343623840,3.3094,151.11,151.08,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727343624644,3.3096,151.1,151.08,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727343629838,6.6141,151.22,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343630045,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343630249,3.28200973,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343630445,11.19,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343630643,14.43723917,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343631049,11.19,151.2,151.14,14.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727343631347,11.19,151.18,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343631550,11.19,151.17,151.12,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727343632053,3.3088,151.14,151.12,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727343632451,11.19,151.15,151.11,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727343632647,3.30287907,151.19,151.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727343632648,11.19,151.12,151.05,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727343632855,11.19,151.12,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343633054,11.19,151.12,151.06,83.96990144]
["bitfinex-derivatives","SOLF0:USTF0",1727343633443,11.19,151.12,151.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1727343633852,11.19,151.12,151.07,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1727343634055,3.3096,151.1,151.07,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1727343634549,3.3102,151.07,151.06,72.77990144]
["bitfinex-derivatives","SOLF0:USTF0",1727343634756,11.19,151.1,151.06,72.77990144]
["bitfinex-derivatives","SOLF0:USTF0",1727343635751,3.3102,151.07,151.06,72.77990144]
["bitfinex-derivatives","SOLF0:USTF0",1727343636358,3.3104,151.06,151.05,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727343636552,11.19,151.08,151.03,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727343636967,3.3105,151.06,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343637168,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343637464,3.3103,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343637857,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343638165,6.616,151.17,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343638365,11.19,151.12,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343638569,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343638766,11.19,151.11,151.06,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727343638767,3.31,151.08,151.06,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727343640662,11.19,151.09,151.03,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727343640968,11.19,151.09,151.03,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727343641171,3.3103,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343641869,3.3101,151.08,151.05,14.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727343642573,11.19,151.08,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727343642872,6.6169,151.15,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727343642873,11.19,151.09,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727343643269,3.3103,151.07,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727343643871,3.3104,151.06,151.04,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727343646967,11.19,151.09,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343647174,3.3102,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343648074,3.3104,151.06,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343653669,3.3104,151.06,151.04,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727343653867,3.3104,151.06,151.03,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727343653868,3.3106,151.05,151.03,15.835]
["bitfinex-derivatives","SOLF0:USTF0",1727343654672,3.31269048,151.17,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343654673,3.3108,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343654874,3.3108,151.04,151.01,85.37486374]
["bitfinex-derivatives","SOLF0:USTF0",1727343655371,3.3108,151.04,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727343655876,3.3108,151.04,151.02,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727343657379,11.19,151.05,151.01,74.18486374]
["bitfinex-derivatives","SOLF0:USTF0",1727343657676,11.19,151.04,151.01,74.18486374]
["bitfinex-derivatives","SOLF0:USTF0",1727343658078,11.19,151.04,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343658580,9.92036718,151.09,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343658581,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343662077,14.5013,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343662576,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343667182,3.3112,151.03,151.01,87.30466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343667383,3.3112,151.03,151.01,83.99316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343668185,3.3112,151.03,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343668889,3.3112,151.03,151.01,76.11466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343671189,3.3112,151.03,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343671983,3.3112,151.03,151.01,76.11466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343672385,3.3112,151.03,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343672585,11.19,151.05,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343672790,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343679296,3.3112,151.03,151.01,87.30466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343679794,3.3112,151.03,151.01,83.99316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343680395,3.3112,151.03,151.01,87.30466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343680997,3.3112,151.03,151.01,83.99316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343682097,3.3112,151.03,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343682796,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343689401,11.19,151.05,151.01,87.30466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343689901,11.19,151.05,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343691997,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343693209,11.19,151.05,151.01,87.30466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343694006,3.3112,151.03,151.01,87.30466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343694306,3.3112,151.03,151.01,83.99316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343695198,3.3112,151.03,151.01,87.30466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343696601,3.3109,151.04,151.02,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727343697004,11.19,151.05,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343697809,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343698908,3.3111,151.03,151.01,76.11466374]
["bitfinex-derivatives","SOLF0:USTF0",1727343699910,3.3111,151.03,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343702306,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343705615,14.5013,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343708111,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343715116,14.5013,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343718123,3.3113,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343728627,14.5013,151.02,151.01,72.80316374]
["bitfinex-derivatives","SOLF0:USTF0",1727343732529,11.19,151.02,150.92,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727343732729,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343732935,11.19,150.98,150.93,85.42204573]
["bitfinex-derivatives","SOLF0:USTF0",1727343733233,3.3125,150.97,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727343733632,11.19,150.98,150.93,74.23204573]
["bitfinex-derivatives","SOLF0:USTF0",1727343733839,3.3127,150.96,150.93,77.54524573]
["bitfinex-derivatives","SOLF0:USTF0",1727343734434,3.3127,150.96,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727343736338,3.24916517,151.0,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727343736339,3.3124,150.97,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727343736540,3.3124,150.97,150.95,14.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727343737540,3.3122,150.98,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727343737936,3.3122,150.98,150.95,14.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727343739542,3.3124,150.97,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727343740546,3.3123,150.98,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727343742536,3.3124,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727343743642,3.3126,150.96,150.93,88.73524573]
["bitfinex-derivatives","SOLF0:USTF0",1727343745847,3.3126,150.96,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727343746048,3.3124,150.97,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343746943,3.3124,150.97,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727343752950,11.19,150.98,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727343753753,3.3127,150.96,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727343756352,6.6222,151.03,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343756655,6.6222,151.03,150.93,74.23204573]
["bitfinex-derivatives","SOLF0:USTF0",1727343756656,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343757047,11.19,151.01,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727343757254,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343757656,3.3123,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343757852,14.45041747,151.0,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727343758255,14.45041747,151.0,150.94,14.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727343758456,3.3125,150.97,150.94,14.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727343758657,3.3125,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727343758856,3.3125,150.97,150.94,14.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727343759766,3.3126,150.96,150.94,14.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727343763568,3.3126,150.96,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727343768971,3.3128,150.95,150.93,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1727343770772,3.3127,150.96,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1727343773370,3.3129,150.95,150.93,77.54665022]
["bitfinex-derivatives","SOLF0:USTF0",1727343779481,3.3129,150.95,150.93,76.15875022]
["bitfinex-derivatives","SOLF0:USTF0",1727343781083,3.313,150.94,150.93,72.84555022]
["bitfinex-derivatives","SOLF0:USTF0",1727343781280,14.503,150.94,150.93,72.84555022]
["bitfinex-derivatives","SOLF0:USTF0",1727343782389,11.19,150.94,150.88,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727343782586,11.19,150.92,150.88,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727343782889,11.19,150.92,150.88,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727343783891,3.314,150.9,150.88,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727343784387,3.314,150.9,150.88,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727343787590,11.19,150.92,150.87,15.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727343787787,3.38339013,150.93,150.87,15.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727343787788,11.19,150.91,150.87,15.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727343788382,11.19,150.91,150.87,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727343788687,11.19,150.9,150.84,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1727343788887,3.3146,150.87,150.84,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1727343789289,3.3146,150.87,150.84,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727343789488,3.3146,150.87,150.84,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1727343789888,3.3148,150.86,150.84,94.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727343790985,3.3148,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343791793,3.315,150.85,150.83,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727343793194,3.315,150.85,150.83,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727343794389,3.315,150.85,150.82,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727343794590,3.3153,150.84,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727343795388,3.3153,150.84,150.82,14.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727343796092,3.3153,150.84,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343797693,3.3151,150.85,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343798589,3.3151,150.85,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727343801192,3.3153,150.84,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727343801397,11.19,150.86,150.81,14.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727343801594,11.19,150.84,150.8,72.90656541]
["bitfinex-derivatives","SOLF0:USTF0",1727343801789,3.3155,150.83,150.8,72.90656541]
["bitfinex-derivatives","SOLF0:USTF0",1727343802194,11.19,150.84,150.8,76.22256541]
["bitfinex-derivatives","SOLF0:USTF0",1727343802399,3.3156,150.83,150.8,72.90656541]
["bitfinex-derivatives","SOLF0:USTF0",1727343802799,3.3156,150.83,150.8,84.09656541]
["bitfinex-derivatives","SOLF0:USTF0",1727343804401,6.6263,150.94,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343804692,11.19,150.89,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343804892,6.6263,150.94,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343804893,3.3149,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343806791,65.04793254,150.96,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343806994,11.19,150.93,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343807804,3.3139,150.9,150.87,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727343808001,3.3139,150.9,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727343808198,3.3139,150.9,150.87,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727343808900,3.3139,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343808901,11.19,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343809605,3.3145,150.88,150.85,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727343810305,3.3142,150.89,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727343811098,3.3144,150.88,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727343811306,11.19,150.92,150.87,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727343812507,3.314,150.9,150.87,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727343813509,3.3138,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727343814106,3.3139,150.9,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727343814801,3.3139,150.9,150.87,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727343815202,3.3139,150.9,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343816209,3.3139,150.9,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727343816409,3.3138,150.91,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727343817009,3.3138,150.91,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727343817404,65.04793254,150.96,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343817712,11.19,150.95,150.9,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727343818004,3.3134,150.93,150.9,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727343818210,11.19,150.95,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343819002,11.19,150.95,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727343819003,3.3135,150.92,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727343819205,11.19,150.95,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727343819407,3.3135,150.93,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727343820313,11.19,150.95,150.88,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727343820511,11.19,150.95,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343821814,3.3138,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343824716,3.3139,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343825317,3.3139,150.9,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343826016,3.3139,150.9,150.87,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727343826918,3.3142,150.89,150.87,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727343827617,65.04793254,150.96,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343827813,3.38363415,150.96,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343828015,11.19,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343828219,14.51968775,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343828520,3.3137,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343828720,14.51968775,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343829115,3.3136,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343833026,3.3136,150.92,150.9,14.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727343833924,3.3136,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343835528,3.3137,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343836123,3.3137,150.91,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727343836323,3.3137,150.91,150.89,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727343836519,3.3139,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343844852,3.32968775,150.95,150.89,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727343845051,6.6244,150.98,150.85,3.2675681]
["bitfinex-derivatives","SOLF0:USTF0",1727343845052,11.19,150.97,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343845849,3.3132,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343849154,3.3131,150.94,150.92,14.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727343849354,3.3131,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343851054,3.3129,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343851354,23.24058006,150.97,150.94,14.503]
["bitfinex-derivatives","SOLF0:USTF0",1727343851551,6.6229,151.02,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343851552,3.30902207,150.99,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343851755,23.23896894,151.0,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343851948,3.33355791,150.99,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343852351,16.04262452,150.99,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343852556,26.57252685,150.99,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343852755,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343853050,16.02146661,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343853351,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343853754,3.3128,150.95,150.91,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727343853950,3.3128,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343857757,3.313,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343857963,11.19,150.98,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343858562,3.38273017,150.97,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343860654,3.3132,150.94,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343861863,3.3132,150.94,150.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727343862059,3.3132,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343867564,6.6229,151.02,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343867757,6.6229,151.02,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343867960,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343872271,3.3116,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343872465,3.3116,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343879478,9.9251,151.16,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343879674,11.19,151.08,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343880470,3.3108,151.04,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343883378,23.13593183,151.09,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343883574,3.27005466,151.1,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343883775,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343884377,3.3103,151.07,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343884578,3.31776406,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343884772,3.3097,151.09,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343887280,3.3101,151.08,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343887777,14.57423744,151.1,151.02,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727343887979,11.19,151.09,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343888980,11.19,151.07,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343889779,3.3109,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343890877,11.19,151.05,150.98,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727343891075,11.19,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343891587,3.3114,151.02,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343898888,3.3114,151.02,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343901786,3.3117,151.01,150.98,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727343901992,11.19,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343902496,3.3115,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343903393,3.3119,151.0,150.98,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727343903592,3.3119,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343908296,11.19,151.06,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343908599,3.27347024,151.05,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343909797,3.311,151.03,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343910503,14.46347024,151.05,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343910704,11.19,151.05,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343911303,3.3116,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343912905,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343914199,3.3119,150.99,150.98,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727343914403,11.19,151.02,150.96,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727343916106,11.19,151.01,150.94,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727343916612,11.19,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343916810,11.19,151.0,150.94,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727343917109,11.19,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343917311,11.19,151.0,150.92,72.85353263]
["bitfinex-derivatives","SOLF0:USTF0",1727343917505,11.19,151.0,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343917706,11.19,151.0,150.92,72.85353263]
["bitfinex-derivatives","SOLF0:USTF0",1727343917906,11.19,151.0,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343918310,11.19,151.0,150.92,76.16693263]
["bitfinex-derivatives","SOLF0:USTF0",1727343918506,11.19,151.0,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343919801,3.3127,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343920011,14.51217964,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343920307,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343920603,3.3124,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343920998,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343929009,6.6214,151.05,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343929010,11.19,151.03,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343929213,11.19,151.03,150.94,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727343929214,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343929714,3.3119,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343930015,3.23390193,151.02,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343930612,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343930809,6.6214,151.05,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343930810,11.19,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343931212,3.3119,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343934212,3.33035288,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343934411,11.19,151.07,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343935114,23.19524267,151.08,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343935115,3.311,151.03,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343937614,3.3125703,151.05,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727343937817,3.3114,151.02,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343943422,3.3115,151.01,150.98,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1727343943617,34.39431677,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343943921,3.3115,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343944425,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343949623,3.25481428,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343949927,11.19,151.05,150.96,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727343950121,3.3121,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343950324,11.19,151.02,150.95,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727343950629,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343951321,3.3121,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343952520,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343952826,14.50190326,151.01,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727343953027,11.19,151.01,150.95,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727343953427,3.3126,150.96,150.95,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727343954129,3.3125,150.97,150.95,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727343954730,3.3126,150.96,150.95,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1727343956424,3.3126,150.96,150.95,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727343956625,3.29864637,151.0,150.94,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727343956626,3.3128,150.95,150.94,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727343958326,3.3132,150.93,150.92,72.85353263]
["bitfinex-derivatives","SOLF0:USTF0",1727343958530,3.3132,150.93,150.92,84.04353263]
["bitfinex-derivatives","SOLF0:USTF0",1727343959727,3.3131,150.94,150.92,84.04353263]
["bitfinex-derivatives","SOLF0:USTF0",1727343959921,3.3131,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343962531,3.3132,150.93,150.92,84.04353263]
["bitfinex-derivatives","SOLF0:USTF0",1727343963229,3.3137,150.91,150.9,13.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727343964337,3.314,150.9,150.88,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727343964634,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343965430,3.3141,150.89,150.87,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727343965640,11.19,150.92,150.86,82.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727343965830,11.19,150.92,150.86,94.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727343966129,3.3142,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343966731,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343966927,29.78103992,150.99,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343967135,11.19,150.96,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343967531,3.3137,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343971740,3.3134,150.93,150.9,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727343971927,29.75958197,150.99,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343972133,34.32548197,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343972329,64.94422958,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343972538,64.94422958,151.0,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343973241,3.3123,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343973739,3.3123,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343980643,3.312,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343980844,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343981350,14.46533247,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343981947,3.3122,150.98,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727343982149,3.3122,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343984651,3.312,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343984849,3.312,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343985448,3.3118,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343985649,3.3118,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343990949,3.3116,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343991149,3.3116,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343991348,3.3114,151.02,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343991653,3.3114,151.02,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343996962,37.55982685,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343997264,14.43451888,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727343998663,3.3121,150.98,150.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727343998863,3.3121,150.98,150.97,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727344003562,3.3121,150.98,150.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727344003763,3.3121,150.98,150.97,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727344003965,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344011170,3.3121,150.98,150.93,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727344011171,11.19,151.02,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727344011379,11.19,151.01,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727344011678,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344012270,11.19,151.01,150.93,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727344012466,11.19,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344013068,11.19,151.0,150.93,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727344013272,11.19,151.0,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344013872,3.313,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344015373,3.313,150.95,150.93,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727344015674,3.313,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344015880,11.19,151.0,150.92,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727344015881,14.55438254,150.97,150.92,13.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727344016067,11.19,150.96,150.92,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727344016267,14.47151597,150.96,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344016467,3.3136,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344017472,9.90681597,150.96,150.88,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727344017678,11.19,150.92,150.87,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727344017972,9.90681597,150.96,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344017973,3.3141,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344018689,3.3138,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344018986,3.3138,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344020880,3.314,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344021287,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344022088,3.28151597,150.96,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344022288,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344022489,14.46684887,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344023990,3.3141,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344025085,6.624,150.99,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344025286,11.19,150.96,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344025483,3.3135,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344026387,11.19,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344027089,14.47525654,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344027892,3.3137,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344028193,14.47525654,150.95,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344028382,3.3142,150.89,150.87,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727344028580,3.3142,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344031389,3.3143,150.88,150.87,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727344031693,3.3143,150.88,150.87,12.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727344035999,3.3143,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344036194,3.3146,150.87,150.86,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1727344036897,3.3145,150.88,150.86,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1727344037094,11.19,150.93,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344037698,3.3142,150.89,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344038300,6.6254,150.96,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344038510,11.19,150.97,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344039200,11.19,150.95,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344039407,11.19,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344039803,3.3139,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344040510,3.3139,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344040701,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344041309,3.3142,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344043608,11.19,150.93,150.86,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727344043810,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344044510,3.3143,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344046109,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344046309,3.314,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344047709,3.3142,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344050110,3.3142,150.89,150.86,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727344050314,3.3144,150.88,150.86,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727344050513,3.3144,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344054716,3.3142,150.89,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727344058522,3.3143,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344060024,3.3142,150.89,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727344061119,11.19,150.93,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344061821,3.3143,150.89,150.87,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727344062831,3.3143,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344064022,3.3142,150.89,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727344064325,3.3142,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344064726,3.314,150.9,150.88,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727344065231,11.19,150.96,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727344065424,14.42706107,150.96,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344066825,3.3135,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344067829,6.6242,150.99,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344067830,11.19,150.98,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344068039,14.42883588,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344069230,3.3131,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344069629,14.45569355,150.99,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344069828,11.19,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344070432,3.3131,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344072335,3.3133,150.93,150.9,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727344072634,3.3133,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344073738,11.19,150.97,150.86,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1727344073938,11.19,150.97,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344074333,3.3135,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344084542,3.3133,150.93,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344084737,3.3133,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344086440,3.3135,150.92,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727344086741,3.3135,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344094650,3.3138,150.91,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727344094953,3.3138,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344095757,11.19,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344095955,14.57516808,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344096653,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344096952,11.19,150.9,150.87,72.86717276]
["bitfinex-derivatives","SOLF0:USTF0",1727344097853,3.3143,150.88,150.87,72.86717276]
["bitfinex-derivatives","SOLF0:USTF0",1727344098551,3.3143,150.88,150.87,84.05717276]
["bitfinex-derivatives","SOLF0:USTF0",1727344099352,3.3143,150.88,150.87,72.86717276]
["bitfinex-derivatives","SOLF0:USTF0",1727344112471,3.3146,150.87,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344113477,3.3148,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344116271,3.315,150.85,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344116472,3.315,150.85,150.83,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727344123477,3.315,150.85,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344123677,3.315,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344126469,3.3149,150.86,150.84,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727344126780,3.3149,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344131078,3.3149,150.86,150.84,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727344134381,3.3146,150.87,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727344135878,7.9597,150.93,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344136080,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344136681,11.19,150.91,150.86,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727344137382,3.3144,150.88,150.86,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727344138885,3.3144,150.88,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727344145789,3.3144,150.88,150.85,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727344146588,3.3144,150.88,150.86,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727344148182,65.05065278,150.94,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727344148388,11.19,150.92,150.87,14.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727344148588,11.19,150.92,150.87,15.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727344148985,11.19,150.92,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727344149191,72.8554847,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344149391,76.1900358,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344150198,3.3138,150.91,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727344150998,3.3138,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344153291,3.3139,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344153595,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344154292,3.3141,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344159802,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344160801,3.314,150.9,150.88,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727344161301,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344167707,3.3141,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344170908,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344171911,3.3141,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344184709,3.314,150.9,150.88,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727344185012,61.6654847,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344186512,61.6654847,150.94,150.89,14.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727344187815,3.3137,150.91,150.89,14.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727344189319,3.3139,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344190428,11.19,150.91,150.86,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727344191932,3.3146,150.87,150.86,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727344192321,3.3146,150.87,150.86,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727344194532,3.3146,150.87,150.86,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727344194728,3.3146,150.87,150.86,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727344198432,11.19,150.88,150.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727344198634,6.6271,150.92,150.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727344199038,6.6271,150.92,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344199235,3.3149,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344199939,3.315,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344201335,3.315,150.85,150.83,12.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727344201636,3.3153,150.84,150.81,14.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727344205032,3.3151,150.85,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344205239,3.3151,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344205644,11.19,150.9,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344205939,11.19,150.9,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344206843,3.3148,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344207443,3.3144,150.88,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344207643,3.3144,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344210841,3.3146,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344213946,3.3149,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344216742,3.3149,150.86,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727344216743,11.19,150.88,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344217541,3.3151,150.85,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344218246,3.3149,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344221045,3.315,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344223050,68.2919847,150.94,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344223351,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344223547,3.3148,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344225148,68.2919847,150.94,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344225351,61.6654847,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344225547,61.6654847,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344226049,61.6654847,150.94,150.89,14.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727344226554,3.3136,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344226851,3.3136,150.92,150.9,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727344227155,11.19,150.97,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344227348,11.19,150.97,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344227548,3.3131,150.94,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344229552,6.6227,151.02,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344229752,11.19,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344230251,3.3128,150.96,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344230451,6.6227,151.02,150.92,14.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727344230452,11.19,150.98,150.92,14.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727344230653,3.37101929,151.01,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344230956,11.19,151.0,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344231358,3.3127,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344233070,3.3124,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344233256,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344234859,3.3123,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344235861,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344237572,11.19,150.99,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344238061,11.19,150.99,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344238461,11.19,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344238966,3.3127,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344244071,3.3125,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344244267,3.3125,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344244461,11.19,151.03,150.96,14.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727344244661,1.3775,151.04,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344244862,11.19,151.05,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344245366,3.3115,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344246368,3.3119,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344246971,3.3119,151.0,150.97,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727344246972,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344247880,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344248175,3.3121,150.98,150.95,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727344248176,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344249774,3.3125,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344256681,3.3129,150.95,150.89,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1727344256881,3.3129,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344259878,3.3124,150.97,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344260191,11.19,151.01,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344260991,3.3127,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344261587,3.3125,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344264589,61.62451871,151.04,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344264780,61.62451871,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344265192,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344265492,3.3117,151.0,150.97,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727344265687,11.19,151.03,150.96,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727344265688,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344266089,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344267082,3.3118,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344267283,61.62451871,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344268487,3.3117,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344268990,61.62451871,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344269191,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344270393,3.3116,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344274491,3.3116,151.01,151.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344281704,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344283013,11.19,151.02,150.96,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727344283310,11.19,151.0,150.96,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1727344283503,3.27877195,151.02,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344283504,11.19,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344284106,3.3128,150.96,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344286109,3.3128,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344286809,3.3128,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344288310,3.3128,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344288611,11.19,151.01,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344288804,3.2590917,151.0,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344289213,3.3125,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344293119,3.3126,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344296424,3.3125,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344296721,3.3125,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344302128,3.3123,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344303521,3.3123,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344308026,12.5667,151.03,150.97,14.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727344308233,61.62451871,151.04,150.92,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727344308234,61.62451871,151.04,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344308527,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344313333,3.3117,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344314841,3.3119,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344315137,14.49594317,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344315337,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344315932,14.55713588,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344316137,3.312,150.99,150.97,14.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727344316330,3.312,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344321345,3.312,150.99,150.97,14.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727344321641,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344326850,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344327347,3.3124,150.97,150.96,14.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727344327549,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344328549,3.3124,150.97,150.96,14.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727344329252,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344333560,3.3123,150.98,150.96,14.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727344335065,3.3124,150.97,150.96,14.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727344336962,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344341254,11.19,150.99,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727344341466,3.33952389,151.02,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727344341467,11.19,150.98,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727344342164,3.3129,150.95,150.93,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727344346471,3.3129,150.95,150.92,13.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727344346472,3.3127,150.96,150.94,14.503]
["bitfinex-derivatives","SOLF0:USTF0",1727344347266,3.3127,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344347468,3.3122,150.98,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344347768,3.3122,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344349568,3.38702919,151.02,150.97,14.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727344349771,3.38702919,151.02,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344350671,14.57702919,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344351270,3.312,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344354075,3.3121,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344355374,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344355570,3.3124,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344355769,11.19,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344357379,3.3126,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344357578,12.2466083,151.01,150.93,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727344357579,11.19,150.99,150.93,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727344357773,11.19,150.97,150.93,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727344357979,3.3126,150.96,150.93,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727344358176,11.19,150.97,150.93,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727344359278,3.3128,150.95,150.93,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727344362476,3.313,150.94,150.92,17.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727344364890,3.313,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344376092,3.3129,150.95,150.93,14.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727344380088,3.313,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344380486,11.19,150.97,150.92,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727344380689,3.3132,150.93,150.92,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727344380891,11.19,150.97,150.92,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727344381293,3.3131,150.94,150.92,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1727344381490,3.38702919,151.02,150.91,72.84997807]
["bitfinex-derivatives","SOLF0:USTF0",1727344381491,11.19,150.96,150.91,72.84997807]
["bitfinex-derivatives","SOLF0:USTF0",1727344381890,3.3136,150.92,150.89,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727344382595,3.3136,150.92,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727344383890,3.3136,150.92,150.89,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727344385295,3.3136,150.92,150.87,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727344385296,3.3136,150.92,150.9,14.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727344385896,11.19,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344385897,3.3137,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344387203,3.3137,150.91,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727344387893,3.314,150.9,150.88,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727344388090,3.314,150.9,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727344388289,11.19,150.91,150.87,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727344388897,3.314,150.9,150.87,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727344389297,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344389494,3.3139,150.91,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727344389799,11.19,150.93,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727344389994,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344390199,3.3141,150.89,150.87,17.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727344398102,3.314,150.9,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727344400009,3.314,150.9,150.88,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727344410212,3.314,150.9,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727344412815,3.3138,150.91,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727344413016,3.3138,150.91,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727344413210,1.3837,150.98,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344413410,11.19,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344414009,3.3136,150.92,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344415218,3.3137,150.91,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727344416118,3.3136,150.92,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727344418821,3.3137,150.91,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727344420624,3.3139,150.9,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727344421421,3.3142,150.89,150.87,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727344422824,3.3142,150.89,150.83,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727344422825,11.19,150.89,150.83,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727344423029,3.39312538,150.93,150.83,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727344423220,11.19,150.86,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344423418,11.19,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344423419,14.5049,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344425824,3.315,150.85,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344426126,11.19,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344426925,14.5049,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344428035,3.3146,150.87,150.84,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727344429234,3.3146,150.87,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727344430431,3.3148,150.86,150.84,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727344430629,3.3148,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344432835,3.315,150.85,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344433334,3.315,150.85,150.82,14.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727344434036,3.315,150.85,150.83,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727344434426,3.3154,150.84,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727344434626,3.3154,150.84,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344435332,3.3154,150.84,150.8,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727344435534,3.3155,150.83,150.8,13.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727344435838,3.3155,150.83,150.8,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727344437327,3.3155,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344437836,3.3155,150.83,150.81,14.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727344440136,3.3155,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344441536,3.3155,150.83,150.8,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727344441537,3.3158,150.82,150.8,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727344442834,3.3158,150.82,150.8,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727344444437,11.19,150.85,150.8,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727344444838,3.3158,150.82,150.8,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727344445539,3.3158,150.82,150.8,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727344454846,3.3155,150.83,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727344462544,3.3153,150.84,150.81,14.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727344463744,3.3156,150.83,150.81,14.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727344463946,3.3156,150.83,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727344470155,3.3158,150.82,150.8,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727344472354,11.19,150.87,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344472752,3.3154,150.84,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727344475558,3.3154,150.83,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727344478253,3.3153,150.84,150.82,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727344479261,3.3153,150.84,150.82,14.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727344479459,3.315,150.85,150.83,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727344481553,3.27806502,150.9,150.83,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727344481751,11.19,150.88,150.83,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727344482566,3.3151,150.85,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344483758,11.19,150.88,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344483961,3.3152,150.84,150.82,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727344485361,3.315,150.85,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344486461,3.315,150.85,150.83,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727344486665,3.315,150.85,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344489969,3.315,150.85,150.83,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727344490964,3.315,150.85,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344496067,3.3149,150.86,150.83,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727344496276,11.19,150.89,150.83,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727344497172,3.315,150.85,150.83,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727344500574,11.19,150.87,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344501478,3.3152,150.85,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344501979,3.3152,150.85,150.83,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727344503380,3.3152,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344506080,3.3149,150.86,150.84,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727344507080,3.315,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344509387,3.3149,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344510791,3.315,150.85,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344511088,3.315,150.85,150.83,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727344513078,3.3149,150.86,150.83,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727344513288,3.3149,150.86,150.83,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727344513485,3.38702919,151.02,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344513784,11.19,150.99,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344513989,1.2862,151.01,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344514186,1.2862,151.01,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344514491,3.32614931,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344514788,3.3125,150.97,150.93,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727344515288,11.19,151.0,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344515983,3.3123,150.98,150.95,14.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727344516179,3.3123,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344516582,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344516583,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344518087,3.3124,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344518891,3.3126,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344524686,3.3124,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344524890,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344525995,3.3124,150.97,150.94,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727344526196,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344526397,3.2440781,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344526603,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344526793,11.19,151.02,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344526993,3.37531264,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344527192,3.3125,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344533607,7.9075,151.06,150.96,14.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727344533908,7.9075,151.06,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344533909,11.19,151.04,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344534105,7.9075,151.06,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344534106,11.19,151.05,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344534303,3.3117,151.0,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344535806,3.3123,150.98,150.95,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727344536004,14.5238876,151.02,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344536906,3.3124,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344540617,11.19,151.0,150.93,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1727344540911,11.19,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344541612,14.43251222,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344542207,14.43251222,150.99,150.93,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1727344542414,11.19,150.97,150.89,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727344542615,11.19,150.97,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344543216,3.3132,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344544615,3.3137,150.91,150.89,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727344544811,14.43814734,150.97,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344545814,3.3135,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344546714,3.3137,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344547618,3.3135,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344547815,11.19,150.96,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344548820,3.3135,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344558927,3.3139,150.9,150.88,87.3659723]
["bitfinex-derivatives","SOLF0:USTF0",1727344561335,3.3141,150.89,150.88,84.0517723]
["bitfinex-derivatives","SOLF0:USTF0",1727344561630,3.3141,150.89,150.88,72.8617723]
["bitfinex-derivatives","SOLF0:USTF0",1727344562032,3.3143,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344563625,3.3142,150.89,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344565026,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344565929,3.3137,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344566130,14.43814734,150.97,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344566320,14.43814734,150.97,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344567125,3.3132,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344567427,11.19,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344567627,11.19,150.94,150.86,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727344567932,11.19,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344568832,3.3141,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344570129,3.3141,150.9,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727344570329,3.3141,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344570525,3.3138,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344570726,3.3138,150.91,150.89,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727344574530,11.19,150.95,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727344574531,3.3136,150.92,150.9,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727344574726,11.19,150.96,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344575426,11.19,150.96,150.91,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727344575427,3.3134,150.93,150.91,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727344577332,3.3135,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344579225,11.19,150.94,150.86,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727344579429,11.19,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344580233,3.3138,150.91,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727344584138,11.19,150.94,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727344584433,11.19,150.92,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727344585229,3.314,150.9,150.88,14.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727344586033,3.3141,150.89,150.87,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727344586333,11.19,150.89,150.85,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727344586929,3.3147,150.87,150.85,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727344588939,3.3147,150.87,150.85,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727344590138,3.3148,150.86,150.85,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727344593336,3.3148,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344593337,3.3151,150.85,150.83,14.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727344595442,3.3149,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344596838,3.3147,150.87,150.84,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727344597640,3.3147,150.87,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727344597839,3.3147,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344601949,3.3147,150.87,150.84,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727344606249,3.3148,150.86,150.84,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727344609449,3.3147,150.87,150.84,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727344609947,3.3147,150.87,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727344611250,3.3147,150.87,150.84,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727344612645,3.3148,150.86,150.84,14.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727344614860,11.19,150.9,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344615660,3.3149,150.86,150.83,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727344616661,3.3149,150.86,150.84,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727344618357,11.19,150.85,150.79,82.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727344618552,11.19,150.84,150.79,82.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727344618761,11.19,150.82,150.79,82.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727344618963,3.316,150.81,150.79,82.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727344620861,3.31741623,150.85,150.79,82.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727344620862,3.3161,150.8,150.79,82.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727344621464,3.3161,150.8,150.79,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727344621961,3.3161,150.8,150.78,14.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727344623365,3.3161,150.8,150.74,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1727344623366,11.19,150.82,150.74,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1727344623566,11.19,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344624066,11.19,150.82,150.76,14.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727344624264,11.19,150.8,150.75,3.31486704]
["bitfinex-derivatives","SOLF0:USTF0",1727344624560,11.19,150.8,150.74,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1727344624561,11.19,150.79,150.74,15.039]
["bitfinex-derivatives","SOLF0:USTF0",1727344624766,3.3169,150.77,150.74,18.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727344625060,11.19,150.77,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727344625259,3.3174,150.75,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727344625465,65.08980508,150.86,150.73,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727344625466,11.19,150.79,150.73,90.77]
["bitfinex-derivatives","SOLF0:USTF0",1727344625863,3.317,150.76,150.73,94.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727344626265,11.19,150.79,150.73,94.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727344627161,11.19,150.79,150.73,90.77]
["bitfinex-derivatives","SOLF0:USTF0",1727344627559,3.3172,150.76,150.73,90.77]
["bitfinex-derivatives","SOLF0:USTF0",1727344627767,3.3172,150.76,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344628064,11.19,150.79,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344628267,14.44743771,150.78,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727344628463,14.44743771,150.78,150.7,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727344628660,11.19,150.78,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344628859,3.3174,150.75,150.72,14.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727344629364,14.42785458,150.78,150.72,14.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727344629570,3.3174,150.75,150.72,14.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727344630366,3.3174,150.74,150.72,14.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727344631067,3.3173,150.75,150.72,14.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727344633862,6.631,150.83,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344634064,11.19,150.8,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344634370,11.19,150.8,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727344634371,3.3169,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727344635367,3.3169,150.77,150.74,14.5073]
["bitfinex-derivatives","SOLF0:USTF0",1727344635766,3.3169,150.77,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344636866,3.3169,150.77,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727344637472,3.3169,150.77,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344637473,11.19,150.8,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727344638168,3.3169,150.77,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727344639377,3.3169,150.77,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1727344650080,11.19,150.79,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727344650281,11.19,150.77,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344650672,3.3171,150.76,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727344650876,3.3171,150.76,150.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344651881,3.3171,150.76,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727344652183,3.3172,150.75,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727344656486,11.19,150.79,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344656993,6.631,150.83,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344657289,11.19,150.79,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344657791,3.3169,150.77,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727344658089,11.19,150.79,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344658287,3.3172,150.75,150.73,14.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727344658489,11.19,150.79,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344658884,3.317,150.77,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344659683,11.19,150.79,150.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344659684,3.3171,150.76,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727344663792,11.19,150.79,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727344664593,3.3171,150.76,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727344667387,6.631,150.83,150.75,14.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727344667388,3.3169,150.77,150.75,14.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727344667589,11.19,150.8,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344667793,11.19,150.8,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344668396,11.19,150.8,150.74,14.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727344669793,3.3169,150.77,150.74,14.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727344672092,1.367,150.85,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344672293,11.19,150.83,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344672698,3.3162,150.8,150.78,14.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727344673200,3.3162,150.8,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727344679700,3.3163,150.79,150.77,15.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727344680989,3.3162,150.8,150.77,15.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727344682295,3.3162,150.8,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344686302,65.08980508,150.86,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344686504,76.27980508,150.86,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344687897,3.3158,150.82,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344688906,3.3161,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344690006,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344691704,3.3161,150.8,150.78,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1727344692010,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344694412,3.3161,150.8,150.78,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1727344694813,11.19,150.83,150.78,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1727344694814,3.3163,150.79,150.78,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1727344695511,3.3165,150.78,150.77,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727344696107,11.19,150.79,150.74,72.92894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344696411,11.19,150.79,150.74,84.11894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344696605,3.3168,150.77,150.75,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1727344697213,11.19,150.79,150.74,72.92894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344697410,11.19,150.79,150.74,84.11894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344698013,11.19,150.79,150.74,87.43634594]
["bitfinex-derivatives","SOLF0:USTF0",1727344698216,11.19,150.79,150.74,84.11894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344698417,11.19,150.79,150.74,72.92894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344698714,11.19,150.79,150.74,84.11894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344698911,11.19,150.79,150.74,76.24634594]
["bitfinex-derivatives","SOLF0:USTF0",1727344699106,11.19,150.79,150.74,87.43634594]
["bitfinex-derivatives","SOLF0:USTF0",1727344699510,3.3169,150.77,150.74,87.43634594]
["bitfinex-derivatives","SOLF0:USTF0",1727344702620,3.3169,150.77,150.74,76.24634594]
["bitfinex-derivatives","SOLF0:USTF0",1727344702820,3.3169,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344704112,66.40950508,150.86,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344704313,11.19,150.83,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344704820,11.19,150.83,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344704821,3.3163,150.79,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344706721,3.3166,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727344707018,3.3166,150.78,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344708715,3.3168,150.77,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344708917,11.19,150.79,150.75,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727344709323,6.6306,150.84,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344709518,11.19,150.82,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344709922,3.3165,150.79,150.76,14.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727344710522,3.3166,150.78,150.76,14.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727344711126,3.3166,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727344711329,3.3166,150.78,150.76,14.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727344716430,3.3166,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727344716640,3.3166,150.78,150.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344718738,3.3166,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727344718940,11.19,150.79,150.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727344719338,3.317,150.77,150.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727344719539,11.19,150.79,150.75,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727344720434,11.19,150.78,150.74,72.92894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344721541,3.3172,150.75,150.74,72.92894594]
["bitfinex-derivatives","SOLF0:USTF0",1727344721738,11.19,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727344722242,1.347,150.81,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727344722439,11.19,150.79,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344722848,3.3171,150.76,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727344723238,3.3171,150.76,150.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344723930,3.3171,150.76,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727344726440,3.3169,150.77,150.74,14.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727344726633,3.3169,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344728847,3.317,150.76,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344730045,3.3169,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344731144,3.39882163,150.86,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344731340,6.6299,150.86,150.79,14.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727344731650,11.19,150.84,150.79,14.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727344732443,3.316,150.81,150.79,14.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727344732648,3.316,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344734255,3.316,150.81,150.79,14.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727344734649,3.316,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344735651,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344735853,3.3161,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727344736055,3.3161,150.8,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344736752,11.19,150.83,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344736753,3.3163,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344738360,3.37980163,150.85,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344738552,3.37980163,150.85,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344738752,61.69846834,150.87,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344738957,61.69846834,150.87,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344738958,64.94398197,150.87,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344739152,61.69846834,150.87,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344739559,65.05978652,150.87,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344740159,61.69846834,150.87,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344740562,3.3154,150.84,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344740757,61.69846834,150.87,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344741762,3.3156,150.83,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344753966,3.3157,150.82,150.81,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727344755867,3.3157,150.82,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344756674,3.3159,150.81,150.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344757569,11.19,150.84,150.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727344757771,11.19,150.84,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344758474,3.3163,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344765772,3.3162,150.8,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344766076,3.3162,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344766780,3.3162,150.8,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727344767069,11.19,150.82,150.77,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727344767277,11.19,150.82,150.77,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727344767679,3.3165,150.78,150.77,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727344768381,3.3162,150.8,150.77,17.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727344768677,1.2994,150.86,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344768878,3.3158,150.82,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344769078,11.19,150.86,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344769471,3.3157,150.82,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344784486,3.3156,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344785188,72.88846834,150.87,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344785189,3.3157,150.82,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344786686,3.3155,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344786887,3.3155,150.83,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344799701,3.3153,150.84,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344799887,3.3153,150.84,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344802085,3.315,150.86,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344802292,3.315,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344803007,1.306,150.92,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344803188,21.1304,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344803391,12.27435654,150.92,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344804098,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344804692,11.19,150.92,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344805096,11.19,150.92,150.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1727344805291,3.3145,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344806190,6.625,150.97,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344806396,11.19,150.93,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344807398,3.3143,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344809191,1.3038,150.98,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344809392,11.19,150.97,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344809592,1.3038,150.98,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344809797,3.3132,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344812703,11.19,150.95,150.82,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727344812902,11.19,150.93,150.82,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1727344813202,3.3142,150.89,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344813702,3.3143,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344815499,3.3142,150.89,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344815704,3.3142,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344815901,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344816096,3.3141,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344816407,11.19,150.96,150.89,14.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727344816607,11.19,150.96,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344816808,3.3132,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344825505,6.625,150.97,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344825705,11.19,150.93,150.87,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727344825905,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344825906,3.3136,150.92,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344826111,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344826818,3.314,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344829412,3.3141,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344832314,3.3143,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344833617,3.3146,150.87,150.85,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727344833817,3.3146,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344843127,3.3144,150.88,150.86,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727344843328,3.3144,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344844130,3.3144,150.88,150.86,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727344844526,3.3144,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344848322,3.3142,150.89,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344848518,3.3142,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344849632,11.19,150.92,150.83,72.8795786]
["bitfinex-derivatives","SOLF0:USTF0",1727344849829,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344851029,3.3146,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344852327,11.19,150.88,150.83,72.8795786]
["bitfinex-derivatives","SOLF0:USTF0",1727344852527,12.21780233,150.96,150.83,72.8795786]
["bitfinex-derivatives","SOLF0:USTF0",1727344852732,11.19,150.89,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344852926,11.19,150.91,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344853932,3.3146,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344856438,3.3145,150.88,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344856638,3.3145,150.88,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344858339,3.3142,150.89,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344859437,6.6254,150.96,150.88,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727344859438,3.3138,150.91,150.88,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727344859740,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344859940,18.85506036,150.96,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344859941,12.22966036,150.95,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344860140,11.19,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344861937,11.19,150.94,150.88,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727344862132,12.22966036,150.95,150.87,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727344862339,12.22966036,150.96,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344863033,3.3134,150.93,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344863640,3.3135,150.92,150.89,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727344863840,11.19,150.96,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344864038,11.19,150.94,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344864245,11.19,150.93,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344865538,3.3138,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344865842,11.19,150.91,150.87,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727344866242,3.3143,150.89,150.87,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727344866449,11.19,150.92,150.87,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727344866938,11.19,150.92,150.87,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727344867139,3.3143,150.88,150.85,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727344867340,3.3143,150.88,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344868136,3.3143,150.88,150.86,14.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727344872942,3.3143,150.88,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344873158,11.19,150.89,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344874750,3.3148,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344876958,11.19,150.88,150.83,72.8795786]
["bitfinex-derivatives","SOLF0:USTF0",1727344877553,3.3152,150.84,150.83,72.8795786]
["bitfinex-derivatives","SOLF0:USTF0",1727344879048,3.3157,150.82,150.81,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1727344881160,3.3159,150.81,150.8,12.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727344881364,11.19,150.83,150.76,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727344881554,11.19,150.83,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344882754,3.3162,150.8,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344883764,3.3162,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344883959,230.0,151.06,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344884263,11.19,150.84,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344885265,3.316,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344885564,11.19,150.84,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344886063,3.316,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344888163,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344888469,11.19,150.84,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344889264,3.316,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344889870,3.316,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727344890071,3.316,150.81,150.78,14.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727344892269,3.3161,150.8,150.78,14.5065]
["bitfinex-derivatives","SOLF0:USTF0",1727344892566,11.19,150.82,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727344893872,3.3163,150.79,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727344894173,11.19,150.82,150.76,15.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727344894470,3.27582353,150.83,150.75,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727344894471,11.19,150.8,150.75,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727344894676,11.19,150.8,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344895173,11.19,150.8,150.75,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727344895764,3.3168,150.77,150.75,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727344896368,3.3168,150.77,150.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344898871,3.3168,150.77,150.75,14.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727344901374,3.3167,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727344901571,3.3167,150.78,150.76,14.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727344905878,3.3164,150.79,150.77,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727344910280,3.3162,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727344910982,3.3163,150.79,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727344913580,3.3164,150.79,150.76,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727344919686,3.3162,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727344919985,3.3162,150.8,150.77,14.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727344921289,6.6291,150.88,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727344921485,11.19,150.83,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727344921682,3.3161,150.81,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727344922482,3.3162,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727344922688,3.3162,150.8,150.77,14.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727344922890,3.3162,150.8,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727344923280,3.3164,150.79,150.76,14.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727344923479,3.3164,150.79,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727344927579,3.3166,150.78,150.76,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727344930587,3.3164,150.79,150.77,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727344931286,3.3161,150.81,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344931486,11.19,150.84,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344932193,3.3158,150.82,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727344932390,3.29417768,150.86,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344932585,3.29417768,150.86,150.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727344932586,0.8364,150.89,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344932792,3.3154,150.84,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344934092,3.3154,150.84,150.81,14.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727344934295,11.19,150.87,150.81,14.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727344934296,3.3155,150.83,150.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344934595,11.19,150.84,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727344934794,3.3155,150.83,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727344935096,11.19,150.84,150.8,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1727344935290,11.19,150.84,150.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727344935491,11.19,150.83,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344936089,11.19,150.83,150.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727344936296,11.19,150.81,150.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344936797,3.3162,150.8,150.77,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727344937294,3.3162,150.8,150.77,14.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727344938800,3.3162,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727344940001,3.3159,150.81,150.79,14.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727344947010,11.19,150.84,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344947914,3.316,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344950514,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344951917,3.3163,150.79,150.77,14.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727344953310,3.3162,150.8,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727344954210,3.3162,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344955709,6.6294,150.87,150.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727344955710,3.3164,150.79,150.77,14.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727344957614,6.6294,150.87,150.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727344957615,3.3165,150.78,150.76,14.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727344960824,3.3164,150.79,150.77,14.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727344961522,3.3164,150.79,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344962719,3.3164,150.79,150.77,14.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727344964425,3.3165,150.78,150.77,14.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727344965522,3.3161,150.8,150.78,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727344965824,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344966031,3.316,150.81,150.79,14.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727344966322,3.316,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344967228,3.3161,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344978531,11.19,150.84,150.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727344978731,6.6294,150.87,150.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727344978732,12.28400446,150.86,150.74,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727344978926,6.6294,150.87,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344978927,11.19,150.87,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344979130,23.47400446,150.88,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344979434,3.3149,150.84,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344980537,3.3149,150.84,150.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344982427,3.3149,150.84,150.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344992033,11.19,150.86,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727344992233,3.32172041,150.89,150.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344992234,11.19,150.85,150.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344992737,3.3155,150.81,150.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344993335,3.3155,150.81,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727344993539,3.3155,150.81,150.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344994438,11.19,150.84,150.76,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1727344994642,11.19,150.84,150.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344994847,11.19,150.84,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344996750,3.3158,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344998155,3.3158,150.8,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727344998446,3.3158,150.8,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344999245,3.3157,150.81,150.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344999647,6.6281,150.88,150.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344999949,9.9391,150.95,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727344999950,12.27235187,150.94,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345000149,11.19,150.89,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345000354,3.3147,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345004947,3.3146,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345005150,3.3146,150.86,150.78,3.34162924]
["bitfinex-derivatives","SOLF0:USTF0",1727345005151,3.3146,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345006051,3.3147,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345011555,3.3145,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345011757,3.3145,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345011957,3.30281781,150.89,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345012261,3.3138,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345012865,12.0272,150.94,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345012866,3.3137,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345013056,3.3137,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727345013057,3.3137,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345021674,3.3138,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345024575,3.3137,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345024879,3.3137,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345027070,11.19,150.92,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345028981,3.3139,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345047899,3.3137,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345048200,3.3137,150.9,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727345048201,3.3137,150.9,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345049796,3.3135,150.91,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345049998,3.3135,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345053098,3.3135,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1727345053401,3.3135,150.91,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345057703,3.3132,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345057902,3.3132,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345058703,11.19,150.97,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345059698,3.3131,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345060203,11.19,150.97,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345060399,3.313,150.93,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1727345060605,3.313,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345065206,3.29473591,150.99,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345065398,11.19,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345065604,14.57881517,150.99,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345066211,3.3125,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345066511,11.19,150.98,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345067907,3.3127,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345077623,3.3129,150.93,150.91,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727345077819,3.3129,150.93,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345079318,3.3131,150.92,150.91,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1727345079519,3.3131,150.92,150.91,13.949]
["bitfinex-derivatives","SOLF0:USTF0",1727345082816,3.3131,150.92,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345084924,11.19,150.92,150.87,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727345085224,11.19,150.92,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345085427,3.3139,150.89,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345086327,3.314,150.88,150.87,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727345086722,3.33344563,150.96,150.86,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727345086723,3.3142,150.87,150.86,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1727345087828,3.3144,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345088023,14.44066312,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345088529,14.44066312,150.9,150.84,74.25353874]
["bitfinex-derivatives","SOLF0:USTF0",1727345088726,14.44066312,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345088920,14.44066312,150.9,150.84,74.25353874]
["bitfinex-derivatives","SOLF0:USTF0",1727345089123,14.44066312,150.9,150.79,82.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727345089124,14.44066312,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345090026,3.3146,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345090226,14.44066312,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345090420,11.19,150.9,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345091031,0.8352,150.93,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345091228,11.19,150.9,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345092029,3.3142,150.87,150.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345095029,3.3145,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345095435,11.19,150.9,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345095933,3.3144,150.86,150.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345100437,3.3147,150.85,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345103238,3.3145,150.86,150.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345117142,3.3145,150.86,150.84,14.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727345127261,3.3143,150.87,150.85,14.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727345127759,3.27099084,150.93,150.86,14.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727345127968,3.27099084,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345127969,11.19,150.93,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345128164,3.30834963,150.92,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345128466,14.49834963,150.92,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345128664,11.19,150.92,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345129665,3.3137,150.9,150.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345129866,3.3137,150.9,150.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345130268,3.3133,150.92,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345130466,3.30536466,150.93,150.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345130769,11.19,150.95,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345130970,3.3133,150.92,150.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345132669,14.45845281,150.95,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345132670,3.313,150.93,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345134273,3.3128,150.94,150.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345134867,3.3126,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345135068,3.3126,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345136174,6.6219,151.03,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345136175,3.24436339,150.98,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345136365,11.19,151.01,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345136969,3.3122,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345137165,3.35842175,150.98,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345137378,11.19,151.01,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345137672,3.3123,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345140178,3.3121,150.97,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345141780,3.3123,150.96,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345150183,11.19,151.01,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345150478,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345151888,3.3118,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345153587,3.3117,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345153785,3.3117,150.99,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345162393,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345163096,3.3118,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345163995,11.19,151.01,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727345164195,11.19,151.01,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345164394,3.3119,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345164595,11.19,151.01,150.91,80.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727345164794,11.19,150.99,150.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345165194,11.19,151.0,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345165804,3.3122,150.97,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345170502,3.3119,150.98,150.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345170697,3.3119,150.98,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345178900,3.3125,150.95,150.91,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727345179102,3.3125,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345180307,3.3128,150.94,150.91,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727345180501,11.19,150.98,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345181106,3.31278567,150.97,150.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345181708,3.3128,150.94,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345182909,3.3126,150.95,150.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345183807,3.3126,150.95,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345185817,7.4562,151.05,150.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345186004,11.19,151.02,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345186210,3.3117,150.99,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345186811,3.3115,151.0,150.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345187008,3.3115,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345187702,3.3113,151.01,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345188106,11.19,151.03,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345189812,3.3115,151.0,150.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345190906,0.8353,151.05,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345191108,6.6191,151.09,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345191302,11.19,151.05,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345191508,14.5401226,151.05,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345191817,3.3113,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345192909,3.3111,151.02,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345193314,14.5401226,151.05,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345193812,3.3112,151.01,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345194415,3.311,151.02,150.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345194916,3.311,151.02,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345200117,14.5401226,151.05,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345200313,6.6191,151.09,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345200515,3.31,151.07,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345200721,11.19,151.08,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345200924,14.48290712,151.08,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345202219,3.3104,151.05,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345204422,3.3102,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345207428,3.3102,151.06,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345216131,3.3103,151.05,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345220841,3.3105,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727345221040,11.19,151.06,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345221645,3.3106,151.04,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345222444,3.3107,151.03,151.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345224544,3.3105,151.04,151.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345224949,3.3104,151.05,151.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345225343,3.2562551,151.07,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345225651,3.3098,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345225849,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345226553,3.3098,151.07,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345229147,3.3098,151.07,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345232860,3.38844004,151.12,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345233159,11.19,151.14,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345233459,3.3092,151.1,151.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345233658,11.19,151.11,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345233853,3.3097,151.08,151.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345234052,3.3097,151.08,151.04,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727345234053,3.3097,151.08,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345234366,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345235159,3.3095,151.09,151.05,14.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727345235357,3.3095,151.09,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345235560,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345235753,3.3097,151.08,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345235953,11.19,151.08,151.03,13.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727345236351,3.31,151.07,151.03,13.9074]
["bitfinex-derivatives","SOLF0:USTF0",1727345236555,11.19,151.07,151.03,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727345237458,3.3102,151.06,151.03,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727345240557,3.3103,151.05,151.03,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727345241864,3.3101,151.06,151.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345242065,11.19,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345242462,3.3098,151.08,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345242662,14.55094292,151.1,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345244364,3.3097,151.08,151.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345244562,11.19,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345244766,3.33388751,151.11,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345244964,3.3094,151.09,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345247376,3.3093,151.1,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345249665,11.19,151.12,151.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345249666,3.3082,151.15,151.07,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727345249869,6.6151,151.18,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345250171,11.19,151.14,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345250475,3.27880466,151.13,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345250675,11.19,151.14,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345250972,3.3088,151.12,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345251667,3.3086,151.13,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345251871,0.8328,151.19,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345252269,11.19,151.16,151.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345252665,11.19,151.18,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345252871,6.6133,151.22,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345253171,0.8323,151.25,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345253573,0.8323,151.25,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345253773,3.3071,151.2,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345254073,4.11189169,151.25,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345254074,11.19,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345254376,3.3072,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345254677,11.19,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345254866,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345255267,3.28356455,151.22,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345255472,3.3069,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345256077,3.3069,151.21,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345256676,14.55798771,151.22,151.12,83.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727345256870,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345257271,3.3073,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345257469,3.31325736,151.21,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345257664,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345257874,3.3069,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345258077,3.38044258,151.22,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345258277,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345258474,3.3072,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345259172,3.3072,151.2,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727345259371,3.3072,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345260877,3.3071,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345261578,3.3071,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345262876,3.3072,151.19,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345263071,3.3072,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345264783,11.19,151.19,151.12,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727345264979,3.29427962,151.21,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345264980,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345265480,11.19,151.18,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345265481,3.3075,151.18,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345265882,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345266178,3.3075,151.18,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345267480,3.34481051,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345268582,3.34481051,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345269878,6.65251051,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345271981,3.34481051,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345272194,11.19,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345272689,14.49497762,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345272990,3.30497762,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345273185,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345273392,3.3075,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345273986,3.3077,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345274488,3.27187488,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345274894,6.57927488,151.19,151.15,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727345276796,3.3079,151.16,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345277298,3.3079,151.16,151.13,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727345277993,3.3079,151.16,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727345278292,3.3079,151.16,151.13,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727345279393,3.3077,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345279593,3.3077,151.17,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727345279594,3.3077,151.17,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345280391,3.3076,151.18,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345280693,14.46187488,151.19,151.14,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727345280890,11.19,151.19,151.14,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727345281395,3.3075,151.18,151.14,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727345282194,3.3075,151.18,151.15,14.498]
["bitfinex-derivatives","SOLF0:USTF0",1727345282394,3.3075,151.18,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345283589,3.24473063,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345283590,3.3073,151.19,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345284199,3.3071,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345284899,6.5985055,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345285308,3.3071,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345285494,3.3069,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345285693,6.58274721,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345285898,3.27584721,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345286095,3.3066,151.22,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345286495,3.36444814,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345287901,6.67124814,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345288097,3.3068,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345288605,3.26614601,151.2,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345289002,3.3068,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345289506,6.59060177,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345290702,6.59060177,151.21,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345291099,3.307,151.2,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345291605,3.3074,151.19,151.17,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727345292401,3.34800833,151.2,151.17,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727345292604,3.3074,151.18,151.17,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727345294406,11.19,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345294610,14.53988486,151.2,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345296113,14.53988486,151.2,151.13,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727345296114,11.19,151.18,151.13,17.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727345296307,11.19,151.18,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345296510,11.19,151.17,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345296716,0.8306,151.25,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345296717,11.19,151.15,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345297016,14.44787142,151.15,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345297422,3.3083,151.14,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345299526,3.3082,151.15,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345301623,3.3082,151.15,151.13,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727345301827,6.6137,151.21,151.13,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727345301828,6.65490863,151.16,151.13,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727345305927,3.3081,151.15,151.13,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727345307034,3.308,151.16,151.13,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727345307534,6.57910228,151.16,151.13,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727345309428,3.3077,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345309829,6.56125842,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345310235,3.25355842,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345310437,3.3075,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345313440,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345315444,3.3074,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345317242,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345318349,4.14142879,151.25,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345318350,11.19,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345318742,3.3069,151.21,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345319342,3.3069,151.21,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345321044,11.19,151.21,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345321646,3.3072,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345322540,3.31082879,151.25,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345322541,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345323343,11.19,151.22,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345323344,11.19,151.2,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345323543,11.19,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345323743,3.3076,151.18,151.14,14.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727345324149,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345324348,3.3077,151.17,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345325842,3.3077,151.17,151.14,14.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727345327048,3.3077,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345327847,3.3077,151.17,151.15,14.498]
["bitfinex-derivatives","SOLF0:USTF0",1727345331753,3.3079,151.16,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345331952,14.51638502,151.2,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345332651,3.3078,151.17,151.15,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727345333953,3.3078,151.17,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345334558,3.3079,151.16,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345334853,3.3079,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345335356,3.3079,151.16,151.14,14.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727345336453,11.19,151.19,151.13,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727345336661,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345337449,11.19,151.19,151.14,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727345337450,3.3078,151.17,151.14,14.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727345340352,3.3078,151.17,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727345340552,3.3079,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345341162,3.3079,151.16,151.14,14.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727345341456,3.3079,151.16,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345342161,3.3078,151.17,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727345344660,6.6129,151.23,151.09,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1727345344964,11.19,151.15,151.09,90.61]
["bitfinex-derivatives","SOLF0:USTF0",1727345345164,11.19,151.14,151.09,90.61]
["bitfinex-derivatives","SOLF0:USTF0",1727345345360,3.3087,151.13,151.09,90.61]
["bitfinex-derivatives","SOLF0:USTF0",1727345345565,11.19,151.15,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345346175,3.3084,151.14,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727345356573,3.3084,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727345356772,14.4982,151.15,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727345357772,3.308,151.16,151.13,14.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727345358075,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345359171,11.19,151.19,151.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345359369,11.19,151.21,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345360474,3.3072,151.19,151.16,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727345363979,6.53871448,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345365175,3.3071,151.2,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345365376,6.61741688,151.22,151.18,14.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727345366074,3.3068,151.21,151.18,14.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727345367379,3.3067,151.22,151.19,14.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727345368583,3.3067,151.22,151.18,14.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727345369373,3.3069,151.21,151.18,14.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727345369783,14.56083857,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345370080,11.19,151.22,151.17,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727345370589,11.19,151.22,151.17,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727345370777,14.44888425,151.22,151.17,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727345370978,3.3073,151.19,151.17,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727345371186,11.19,151.21,151.17,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727345371587,3.3073,151.19,151.17,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727345374593,3.3074,151.18,151.16,15.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727345374820,3.25888425,151.22,151.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727345374821,11.19,151.17,151.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727345374988,11.19,151.16,151.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727345375191,3.25888425,151.22,151.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727345375192,11.19,151.14,151.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727345375487,11.19,151.17,151.12,12.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727345375696,3.3082,151.15,151.12,12.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727345375889,3.3082,151.15,151.12,15.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727345377199,3.3082,151.15,151.12,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727345378397,3.3079,151.16,151.12,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727345379294,14.4979,151.16,151.12,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727345379495,3.3081,151.15,151.12,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727345385004,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727345385205,3.3079,151.16,151.13,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727345386609,3.3079,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727345390514,3.29018597,151.18,151.12,12.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727345390813,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345391009,14.52355402,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345391205,3.3078,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727345391402,3.3078,151.17,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345392113,14.4978,151.17,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345392415,14.4978,151.17,151.13,14.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727345392811,14.4978,151.17,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727345396717,3.33355402,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727345396920,0.8318,151.22,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345397217,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345397517,14.4976,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727345397716,11.19,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727345398909,3.3077,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727345400423,14.4977,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727345401025,3.3073,151.19,151.12,12.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727345401325,11.19,151.18,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727345401519,11.19,151.18,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345401921,3.29228732,151.22,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345402117,3.29228732,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345402118,11.19,151.22,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345402425,3.39093819,151.21,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345402728,11.19,151.23,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727345402920,6.6112,151.27,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727345403128,3.3067,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727345403424,3.3634611,151.21,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727345404028,3.3634611,151.21,151.18,14.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727345404625,6.6702611,151.21,151.18,14.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727345405421,6.6702611,151.21,151.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727345405422,3.307,151.2,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727345405624,14.5534611,151.21,151.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727345405822,11.19,151.2,151.15,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727345406018,11.19,151.2,151.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727345406422,3.3076,151.18,151.15,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727345406731,11.19,151.18,151.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727345407931,3.3079,151.16,151.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727345408427,3.3079,151.16,151.13,95.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727345408728,3.3079,151.16,151.13,15.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727345408927,3.3079,151.16,151.13,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727345409934,3.3079,151.16,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727345410730,3.3081,151.15,151.13,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727345410927,3.3081,151.15,151.13,15.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727345411423,3.308,151.16,151.13,15.8098]
["bitfinex-derivatives","SOLF0:USTF0",1727345413029,11.19,151.17,151.11,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727345413228,11.19,151.15,151.11,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1727345413531,11.19,151.15,151.11,15.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727345413828,3.3084,151.14,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727345414327,11.19,151.19,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345414529,14.53216101,151.19,151.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345414832,3.3078,151.17,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727345416631,3.3076,151.18,151.15,14.498]
["bitfinex-derivatives","SOLF0:USTF0",1727345416834,11.19,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345417222,3.3075,151.18,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345417829,3.3073,151.19,151.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345418133,3.3073,151.19,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345418332,14.4972,151.2,151.16,14.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727345419330,3.3072,151.19,151.16,14.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727345419933,3.3071,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727345420126,3.3071,151.2,151.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345420632,3.3071,151.2,151.16,14.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727345427042,3.3071,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727345427235,6.61255186,151.21,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727345427432,3.30575186,151.21,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727345427838,11.19,151.22,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727345428337,3.3069,151.21,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727345428538,11.19,151.22,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727345429236,3.3069,151.21,151.17,14.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727345430630,3.3071,151.2,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727345430833,3.3071,151.2,151.16,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727345430834,11.19,151.2,151.16,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727345431335,3.3074,151.19,151.16,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727345434534,11.19,151.2,151.16,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727345434735,11.19,151.17,151.12,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727345434949,11.19,151.17,151.12,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727345435235,3.3082,151.15,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727345437036,11.19,151.17,151.12,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727345437237,11.19,151.16,151.12,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727345437944,14.54650446,151.16,151.12,12.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727345438632,3.3084,151.14,151.12,15.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727345441836,14.54650446,151.16,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727345442041,14.54650446,151.16,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345442042,11.19,151.14,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345442444,3.3087,151.13,151.1,76.074527]
["bitfinex-derivatives","SOLF0:USTF0",1727345442641,3.3087,151.13,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345443143,3.3087,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727345445340,3.3087,151.13,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345445341,11.19,151.13,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345445836,11.19,151.13,151.1,76.074527]
["bitfinex-derivatives","SOLF0:USTF0",1727345446040,3.3089,151.12,151.1,76.074527]
["bitfinex-derivatives","SOLF0:USTF0",1727345446245,11.19,151.13,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345446444,3.309,151.11,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345446646,14.499,151.11,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345448050,3.309,151.11,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345448249,14.4988,151.12,151.1,72.765427]
["bitfinex-derivatives","SOLF0:USTF0",1727345449145,14.4988,151.12,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727345449548,3.309,151.11,151.07,17.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727345450048,14.499,151.11,151.07,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727345450247,3.3092,151.1,151.07,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727345450453,11.19,151.11,151.07,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727345450851,14.4991,151.11,151.07,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727345457258,3.3092,151.1,151.07,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727345459355,3.3092,151.1,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727345459554,14.499,151.11,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727345460763,3.3089,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727345460955,14.4989,151.12,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727345461362,11.19,151.1,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727345461562,11.19,151.1,151.07,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727345462166,14.4993,151.1,151.07,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1727345462869,14.4993,151.1,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727345466968,11.19,151.1,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727345470375,3.37769622,151.16,151.07,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727345470376,3.3088,151.12,151.07,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727345470565,3.3088,151.12,151.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345470869,11.19,151.13,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727345470870,14.4986,151.13,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727345481371,6.6131,151.23,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345481570,11.19,151.16,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345481969,3.308,151.16,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345482472,14.498,151.16,151.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345482677,14.4978,151.17,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345483776,14.4978,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727345484177,3.3076,151.18,151.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345484372,11.19,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727345485480,0.833,151.22,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727345485780,11.19,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727345486374,0.833,151.22,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727345486570,11.19,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727345486980,14.4975,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727345488569,11.19,151.18,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1727345488971,3.3073,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727345489974,14.4971,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727345490285,11.19,151.23,151.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345490972,3.3066,151.22,151.18,14.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727345491182,0.8326,151.29,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345491376,11.19,151.23,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345491577,14.4964,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727345491773,0.8326,151.29,151.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345491980,11.19,151.24,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345492481,11.19,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727345492989,14.4963,151.24,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727345493877,3.3064,151.23,151.19,14.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727345494182,14.4964,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727345494383,14.4967,151.22,151.18,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727345494584,11.19,151.22,151.18,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727345494979,3.3068,151.21,151.18,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727345495181,3.3068,151.21,151.17,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727345495580,3.307,151.2,151.17,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727345496192,0.8326,151.29,151.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345496382,11.19,151.25,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345496583,14.496,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727345496781,11.19,151.27,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727345496980,6.6074,151.36,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345497185,6.6074,151.36,151.18,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727345497186,11.19,151.3,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345497883,3.3054,151.28,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345498089,11.19,151.3,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345498282,11.19,151.28,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345498491,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345498887,14.54042339,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345499087,3.3058,151.26,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345499488,3.3058,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727345500194,14.4958,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727345500490,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727345503590,0.8323,151.35,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345503790,11.19,151.3,151.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345504192,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727345504895,3.3054,151.28,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345505194,3.3049,151.3,151.26,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727345505395,3.3049,151.3,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345506292,3.3049,151.3,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345506493,3.23208258,151.36,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345506694,11.19,151.34,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345506893,3.3045,151.32,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345507192,14.54207726,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345507389,14.54207726,151.34,151.29,14.495]
["bitfinex-derivatives","SOLF0:USTF0",1727345507701,3.3044,151.32,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345507991,11.19,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345508206,3.22737496,151.35,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345508392,11.19,151.35,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345508597,3.3043,151.33,151.29,14.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727345509098,3.3042,151.33,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345509494,14.57095975,151.35,151.25,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727345509694,14.57095975,151.35,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345509995,14.57095975,151.35,151.25,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727345509996,14.43238769,151.36,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345510192,6.6052,151.41,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345510390,11.19,151.37,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345510598,11.19,151.36,151.31,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727345510995,11.19,151.36,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345510996,3.3039,151.34,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345511994,3.3039,151.34,151.31,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727345512800,3.3038,151.35,151.31,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727345513493,3.304,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727345513699,3.304,151.34,151.31,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727345514401,3.304,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727345514602,3.3038,151.35,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345516002,3.3036,151.36,151.32,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727345516599,3.28471997,151.41,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345516797,11.19,151.39,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345517302,3.3038,151.35,151.32,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727345517698,3.3041,151.34,151.25,7.27976511]
["bitfinex-derivatives","SOLF0:USTF0",1727345517897,14.56035567,151.37,151.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345518502,11.19,151.36,151.26,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727345518800,11.19,151.36,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345518999,3.3043,151.33,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345519501,3.3044,151.32,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345521401,3.3044,151.32,151.26,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727345521402,11.19,151.34,151.26,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727345521606,11.19,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345521806,11.19,151.35,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345521996,3.3043,151.33,151.3,14.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727345522405,11.19,151.35,151.3,14.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727345522605,3.3045,151.32,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345525008,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727345525204,14.49997127,151.39,151.25,7.26135897]
["bitfinex-derivatives","SOLF0:USTF0",1727345525509,11.19,151.37,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345526207,4.06527509,151.42,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345526409,11.19,151.37,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345526909,3.3039,151.35,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345527107,4.06527509,151.42,151.25,7.26135897]
["bitfinex-derivatives","SOLF0:USTF0",1727345527410,4.06527509,151.42,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345527411,3.3046,151.31,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345527613,11.19,151.32,151.25,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727345527813,6.606,151.39,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345528015,3.3049,151.3,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345528412,3.35527233,151.33,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345528413,3.35527233,151.33,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727345528709,3.3047,151.31,151.27,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727345528914,14.50128936,151.33,151.27,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727345529113,14.50128936,151.33,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345529317,11.19,151.31,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345529510,6.606,151.39,151.25,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727345529511,11.19,151.3,151.25,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727345529904,3.3054,151.28,151.25,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727345530908,3.3055,151.27,151.25,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727345531306,11.19,151.28,151.25,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727345531506,14.4953,151.28,151.25,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727345531908,11.19,151.28,151.25,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727345532417,3.29078602,151.32,151.25,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727345532613,11.19,151.29,151.25,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727345532815,3.3054,151.28,151.25,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727345533015,11.19,151.28,151.18,80.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727345533215,11.19,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345533723,11.19,151.28,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345534615,3.3056,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727345537520,3.3058,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727345537816,3.3058,151.26,151.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345537817,11.19,151.28,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727345538021,11.19,151.28,151.22,14.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727345538219,3.3058,151.26,151.22,14.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727345538620,14.56005318,151.28,151.22,14.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727345539420,3.306,151.25,151.22,14.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727345539621,11.19,151.24,151.19,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727345539815,3.3065,151.23,151.19,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727345540217,3.3065,151.23,151.2,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1727345541123,3.3063,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727345541422,3.37005318,151.28,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345541423,11.19,151.27,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345541625,3.306,151.25,151.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345542926,3.306,151.25,151.22,14.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727345545825,11.19,151.27,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727345546822,3.3058,151.26,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727345547021,3.3058,151.26,151.22,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727345549628,3.3059,151.25,151.22,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727345552233,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727345553434,3.3062,151.24,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727345554228,3.306,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727345554730,11.19,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727345555633,3.3061,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727345556034,11.19,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727345556432,3.3062,151.24,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727345559940,3.3064,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727345562141,3.3066,151.22,151.2,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727345566533,3.3066,151.22,151.2,14.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727345566739,3.3064,151.23,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727345567341,3.3062,151.24,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727345568735,3.3063,151.23,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727345568940,11.19,151.23,151.19,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727345569440,3.307,151.2,151.19,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727345570237,11.19,151.22,151.19,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727345570238,3.3069,151.21,151.19,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727345572544,3.36201154,151.24,151.19,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727345572545,3.3065,151.23,151.19,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727345572942,3.3062,151.24,151.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345573335,3.3062,151.24,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727345573935,3.3062,151.24,151.22,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727345574341,3.306,151.25,151.22,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727345574943,3.3058,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727345576445,3.3059,151.25,151.22,14.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727345580845,14.4958,151.26,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727345582040,3.3058,151.26,151.23,14.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727345584142,0.8317,151.34,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345584143,11.19,151.31,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345584349,14.42242589,151.31,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345584543,3.23242589,151.31,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345584848,11.19,151.32,151.27,14.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727345585345,14.4945,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727345585645,14.4945,151.32,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345585846,3.29948991,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345586835,14.4942,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345587347,3.29585174,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345587846,14.4942,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345588241,3.2793146,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345588437,3.3042,151.33,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345588943,6.54240488,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345589139,11.19,151.34,151.3,14.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727345589140,3.304,151.34,151.3,14.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727345589342,6.60569909,151.34,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345590243,6.60569909,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727345590445,3.304,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727345592041,3.30599818,151.36,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727345592244,11.19,151.37,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727345592441,14.45730639,151.37,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727345592636,3.3038,151.35,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727345593037,14.4938,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727345593241,14.4938,151.35,151.25,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727345593242,11.19,151.33,151.25,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1727345593547,11.19,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345593749,3.3044,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345594147,3.3044,151.32,151.29,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345594545,3.3044,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345594944,3.3044,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345595346,3.3044,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345595547,3.3043,151.33,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345596047,11.19,151.35,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727345596048,3.3044,151.32,151.3,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727345596247,3.3044,151.32,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345597739,3.3044,151.32,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727345604353,3.3046,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727345604746,3.3045,151.32,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345608347,11.19,151.31,151.24,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727345608553,11.19,151.31,151.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345608944,3.3049,151.3,151.27,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727345610147,11.19,151.31,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727345610148,3.3051,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727345611149,11.19,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727345612056,14.4952,151.29,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727345612257,14.4952,151.29,151.24,13.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727345612258,11.19,151.29,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727345612656,3.3054,151.28,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727345614661,19.85,151.5,151.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345614856,0.8312,151.43,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345615056,3.3034,151.37,151.32,14.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727345615755,4.21700593,151.43,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345615955,11.19,151.39,151.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345616155,3.3037,151.35,151.27,3.37059329]
["bitfinex-derivatives","SOLF0:USTF0",1727345616354,11.19,151.36,151.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345616954,11.19,151.36,151.25,3.27237251]
["bitfinex-derivatives","SOLF0:USTF0",1727345617157,4.21700593,151.43,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345617158,11.19,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345617950,11.19,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727345618554,14.4942,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727345620760,14.4944,151.32,151.28,14.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727345621060,14.4944,151.32,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727345622557,14.4946,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727345624465,14.4946,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727345628960,14.4944,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345629768,3.3046,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345629961,14.4946,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345634870,14.4944,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345637267,11.19,151.31,151.25,72.69236383]
["bitfinex-derivatives","SOLF0:USTF0",1727345637472,11.19,151.31,151.25,83.88236383]
["bitfinex-derivatives","SOLF0:USTF0",1727345637672,11.19,151.31,151.25,72.69236383]
["bitfinex-derivatives","SOLF0:USTF0",1727345637876,11.19,151.31,151.25,83.88236383]
["bitfinex-derivatives","SOLF0:USTF0",1727345638275,14.4947,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345640680,11.19,151.31,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345641481,11.19,151.31,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727345643079,3.3042,151.33,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345643681,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727345646379,14.494,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727345647584,13.23225229,151.35,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345647880,24.42225229,151.35,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345648183,3.3041,151.34,151.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345649177,3.3041,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727345649884,14.4941,151.34,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727345650583,3.3042,151.33,151.24,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727345650781,3.3042,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345651182,3.3042,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727345651583,3.3042,151.33,151.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345652873,3.3042,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345654477,14.494,151.34,151.31,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727345654986,17.74125449,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727345655186,11.19,151.35,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727345655587,14.53093915,151.35,151.3,14.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727345655790,14.53093915,151.35,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727345656091,3.3041,151.34,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727345656678,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727345658194,3.3044,151.32,151.29,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727345659290,3.3044,151.32,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345660387,3.3047,151.31,151.29,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1727345660697,3.3047,151.31,151.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345661396,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345662282,3.3048,151.3,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345663887,3.3047,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345664293,3.3046,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345664899,11.19,151.32,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345664900,3.3048,151.3,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727345665694,13.37709146,151.35,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345665892,11.19,151.34,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345666494,3.3045,151.32,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1727345668895,3.3042,151.33,151.3,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727345671895,11.19,151.34,151.29,87.17999696]
["bitfinex-derivatives","SOLF0:USTF0",1727345671896,3.3044,151.32,151.29,87.17999696]
["bitfinex-derivatives","SOLF0:USTF0",1727345674306,3.3044,151.32,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345674503,3.3044,151.32,151.29,83.87509696]
["bitfinex-derivatives","SOLF0:USTF0",1727345675607,3.3046,151.31,151.29,72.68509696]
["bitfinex-derivatives","SOLF0:USTF0",1727345677611,3.3046,151.31,151.29,75.99009696]
["bitfinex-derivatives","SOLF0:USTF0",1727345680402,13.3046,151.31,151.29,75.99009696]
["bitfinex-derivatives","SOLF0:USTF0",1727345681816,10.0,151.31,151.29,75.99009696]
["bitfinex-derivatives","SOLF0:USTF0",1727345682519,10.0,151.31,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345686311,3.3044,151.32,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345689115,3.3043,151.33,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345692234,3.25319134,151.53,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345692424,3.25319134,151.53,151.31,12.58677972]
["bitfinex-derivatives","SOLF0:USTF0",1727345692425,1.2873,151.49,151.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345692625,1.2873,151.49,151.37,14.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727345692824,11.19,151.43,151.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345693027,14.55783889,151.43,151.34,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1727345693224,3.3023,151.42,151.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345693729,1.2873,151.49,151.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345693928,1.2873,151.49,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345694231,3.3018,151.44,151.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345694528,11.19,151.45,151.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345694729,11.19,151.45,151.36,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727345694730,14.4919,151.44,151.38,14.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727345694928,14.4919,151.44,151.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345695719,14.4919,151.44,151.36,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727345695927,14.4919,151.44,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727345697630,14.4919,151.44,151.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345698031,24.4919,151.44,151.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345698634,10.0,151.44,151.4,14.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727345701131,10.0,151.44,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345702034,13.3018,151.44,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345702234,11.19,151.47,151.36,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727345702729,3.3016,151.45,151.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345704234,11.19,151.46,151.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345705034,3.3017,151.45,151.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345705229,11.19,151.46,151.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345705437,3.3019,151.44,151.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345705633,4.56849575,151.49,151.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345705834,3.3015,151.45,151.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345706736,3.3014,151.46,151.42,14.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727345706937,3.3014,151.46,151.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345706938,13.3014,151.46,151.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345708042,3.3015,151.45,151.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345708936,3.3018,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1727345709239,3.3018,151.44,151.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345709538,3.3018,151.44,151.4,14.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727345710839,3.3018,151.44,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345711446,3.302,151.43,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345712147,3.3018,151.44,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345713538,3.3016,151.45,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345713846,3.3016,151.45,151.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345714748,10.0,151.46,151.41,14.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727345715643,3.3019,151.44,151.41,14.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727345720850,3.3016,151.45,151.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345721345,10.0,151.46,151.42,83.81949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345721545,10.0,151.46,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345721746,3.3019,151.44,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345722254,3.3016,151.45,151.42,75.93169338]
["bitfinex-derivatives","SOLF0:USTF0",1727345724749,13.3016,151.45,151.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345727547,3.3018,151.44,151.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345730853,13.3018,151.44,151.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345731354,13.3018,151.44,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345731355,3.302,151.43,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345731552,10.0,151.44,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345732356,13.3019,151.44,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345733152,13.3019,151.44,151.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345736859,10.0,151.44,151.43,14.492]
["bitfinex-derivatives","SOLF0:USTF0",1727345737061,10.0,151.44,151.43,15.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727345738259,5.7802,151.44,151.43,15.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727345742656,1.7802,151.44,151.43,15.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727345743360,3.33157129,151.5,151.43,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345743659,11.19,151.5,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345743849,14.48754845,151.5,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345744054,3.3013,151.47,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345744255,14.48754845,151.5,151.43,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345744455,11.19,151.48,151.43,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345744655,3.3015,151.46,151.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345745959,14.52223515,151.48,151.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345746663,3.3011,151.47,151.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345747360,3.3011,151.47,151.44,14.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727345749759,3.301,151.48,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727345752362,3.301,151.48,151.45,14.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727345752563,4.0,151.47,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727345752768,4.0,151.48,151.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345754262,7.3009,151.48,151.45,14.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727345754859,4.0,151.48,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345755077,3.3011,151.47,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345755267,4.0,151.48,151.45,14.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727345755562,7.3011,151.48,151.45,14.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727345755757,7.3011,151.48,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345756366,3.3012,151.47,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345757363,4.0,151.46,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345757557,4.0,151.46,151.45,14.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727345763272,3.3011,151.47,151.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345763770,15.19,151.46,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345763971,6.6008,151.51,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345763972,11.19,151.43,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345764776,14.492,151.43,151.42,72.62949338]
["bitfinex-derivatives","SOLF0:USTF0",1727345769669,11.19,151.43,151.38,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727345769877,11.19,151.4,151.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345770283,11.19,151.4,151.35,14.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727345771377,3.303,151.39,151.35,14.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727345772378,15.19,151.39,151.34,17.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727345772976,3.3034,151.37,151.34,17.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727345773289,15.19,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727345773290,4.0,151.39,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727345773585,4.0,151.39,151.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345773586,3.3032,151.38,151.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345774484,3.3032,151.38,151.35,14.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727345774674,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727345776989,3.3033,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727345777984,3.3033,151.37,151.34,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727345777985,3.3035,151.36,151.34,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727345778197,4.0,151.35,151.34,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727345779291,7.3037,151.35,151.34,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727345780695,4.0,151.35,151.34,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727345780895,4.0,151.35,151.34,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727345784102,3.3036,151.36,151.34,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727345785008,3.3036,151.36,151.34,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727345785304,3.3037,151.35,151.34,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727345785699,3.3037,151.35,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727345786504,3.3036,151.36,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1727345786804,3.3036,151.36,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727345789996,4.0,151.35,151.34,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727345791402,7.3037,151.35,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727345793405,3.3041,151.34,151.32,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727345794510,14.494,151.34,151.3,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727345794711,3.304,151.34,151.3,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727345795006,15.19,151.35,151.3,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727345795899,4.0,151.34,151.3,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1727345796505,4.0,151.34,151.33,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727345796704,4.0,151.34,151.33,75.96951725]
["bitfinex-derivatives","SOLF0:USTF0",1727345800210,7.3039,151.34,151.33,72.66531725]
["bitfinex-derivatives","SOLF0:USTF0",1727345801817,3.3039,151.34,151.33,72.66531725]
["bitfinex-derivatives","SOLF0:USTF0",1727345803304,14.4939,151.34,151.33,72.66531725]
["bitfinex-derivatives","SOLF0:USTF0",1727345807408,14.4939,151.34,151.33,68.66531725]
["bitfinex-derivatives","SOLF0:USTF0",1727345814120,3.3052,151.29,151.26,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727345814316,11.19,151.29,151.26,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727345814516,11.19,151.3,151.26,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727345814717,11.19,151.3,151.28,75.99677591]
["bitfinex-derivatives","SOLF0:USTF0",1727345814918,1.3445,151.35,151.28,72.69167591]
["bitfinex-derivatives","SOLF0:USTF0",1727345815124,14.4943,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727345815324,11.19,151.33,151.29,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727345816220,3.3046,151.32,151.28,75.99677591]
["bitfinex-derivatives","SOLF0:USTF0",1727345818422,1.3445,151.35,151.28,83.88167591]
["bitfinex-derivatives","SOLF0:USTF0",1727345818619,11.19,151.35,151.28,83.88167591]
["bitfinex-derivatives","SOLF0:USTF0",1727345819625,3.3039,151.34,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727345821334,3.3036,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727345821632,11.19,151.36,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345821834,1.2988,151.4,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345821835,11.19,151.35,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345822230,3.304,151.34,151.31,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727345828327,3.304,151.34,151.31,15.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727345828532,3.304,151.34,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727345829337,3.304,151.34,151.31,15.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727345830338,1.2988,151.4,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345830536,11.19,151.36,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345831342,3.304,151.34,151.31,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727345834936,1.2988,151.4,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727345835139,11.19,151.37,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727345835934,3.3037,151.35,151.32,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727345836339,3.3037,151.35,151.31,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727345837235,3.3039,151.34,151.31,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727345842037,3.3039,151.34,151.31,15.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727345844940,1.2988,151.4,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345845135,11.19,151.37,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345845838,3.3038,151.35,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727345846442,3.3038,151.35,151.31,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727345848544,14.4938,151.35,151.31,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727345850051,3.304,151.34,151.31,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727345850251,11.19,151.35,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345850851,3.304,151.34,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345852956,3.3042,151.33,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345854052,3.304,151.34,151.31,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1727345854754,3.3038,151.35,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345854958,3.3038,151.35,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345855747,3.3038,151.35,151.32,14.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727345860258,11.19,151.35,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345860961,3.3041,151.34,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345861561,3.3042,151.33,151.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727345866973,1.2988,151.4,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345867159,11.19,151.39,151.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345867961,3.3035,151.36,151.33,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727345870663,1.2988,151.4,151.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345870866,1.2988,151.4,151.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345870867,12.4888,151.4,151.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345871867,3.3031,151.38,151.35,14.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727345879969,3.3031,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727345880380,3.3033,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727345880884,11.19,151.39,151.34,14.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727345881077,3.3034,151.37,151.34,14.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727345882472,3.3034,151.37,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727345883380,3.3032,151.38,151.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345883678,3.3032,151.38,151.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345884376,3.3032,151.38,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727345887776,1.2988,151.4,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727345887777,3.3029,151.39,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1727345891081,11.19,151.43,151.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345891273,19.85,151.55,151.32,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727345891274,1.2923,151.48,151.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345891479,1.2923,151.48,151.32,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727345891480,11.19,151.45,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345891786,11.19,151.45,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345892176,11.19,151.44,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345892671,3.3023,151.42,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345893177,3.3021,151.43,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345897177,3.3022,151.42,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345902296,11.19,151.43,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345903788,3.3023,151.42,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345904591,3.3024,151.41,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345907591,6.61623822,151.41,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345907988,3.3024,151.41,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345908193,17.85855994,151.41,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345908390,14.4924,151.41,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345908890,17.81196378,151.41,151.4,72.63279249]
["bitfinex-derivatives","SOLF0:USTF0",1727345910493,14.50956378,151.41,151.33,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727345910691,11.19,151.36,151.33,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727345911196,1.2778,151.4,151.33,12.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727345911694,11.19,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727345912493,3.3032,151.38,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727345913791,3.3028,151.4,151.36,14.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727345913997,11.19,151.41,151.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345914293,1.393,151.46,151.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345914294,3.3032,151.38,151.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345915196,3.3032,151.38,151.35,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727345915998,3.3032,151.38,151.34,14.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727345916200,11.19,151.38,151.33,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727345916405,1.393,151.46,151.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345916597,11.19,151.44,151.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345916797,12.583,151.46,151.36,3.3744367]
["bitfinex-derivatives","SOLF0:USTF0",1727345917000,12.583,151.46,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345917400,3.3016,151.45,151.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345922016,3.3018,151.44,151.4,14.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727345922223,6.89806686,151.61,151.38,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727345922543,1.3568,151.59,151.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345922717,1.3568,151.59,151.5,72.58857916]
["bitfinex-derivatives","SOLF0:USTF0",1727345923112,1.3568,151.59,151.5,83.77857916]
["bitfinex-derivatives","SOLF0:USTF0",1727345923113,4.64795046,151.59,151.5,83.77857916]
["bitfinex-derivatives","SOLF0:USTF0",1727345923310,1.3568,151.59,151.5,72.58857916]
["bitfinex-derivatives","SOLF0:USTF0",1727345923518,3.2987,151.58,151.5,72.58857916]
["bitfinex-derivatives","SOLF0:USTF0",1727345923723,6.89608479,151.72,151.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345923915,3.2967,151.68,151.5,72.58857916]
["bitfinex-derivatives","SOLF0:USTF0",1727345924115,1.3568,151.71,151.5,72.58857916]
["bitfinex-derivatives","SOLF0:USTF0",1727345924419,4.69211699,151.71,151.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345924722,1.3568,151.71,151.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345924919,11.19,151.64,151.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345925217,4.73601577,151.71,151.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345925419,11.19,151.65,151.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727345925719,11.19,151.61,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345926322,11.19,151.62,151.57,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727345927117,11.19,151.61,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345927516,11.19,151.6,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345927721,1.3012,151.7,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345927920,11.19,151.61,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345928424,3.2981,151.61,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345928619,20.7381,151.61,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345929220,17.44,151.61,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345929421,3.2979,151.62,151.57,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727345929713,3.26303254,151.63,151.52,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727345930019,17.44,151.6,151.52,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727345930223,1.2783,151.62,151.52,18.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727345930424,20.69455505,151.61,151.52,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727345931021,17.44,151.61,151.52,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727345932324,3.2983,151.6,151.52,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727345932820,17.44,151.61,151.52,18.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727345933016,4.5763,151.62,151.52,18.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727345933222,1.2783,151.62,151.52,18.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727345933524,3.31991021,151.63,151.52,18.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727345933725,17.44,151.64,151.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345933920,1.3574,151.69,151.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345934115,3.2976,151.64,151.55,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727345934320,17.44,151.65,151.55,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727345934523,17.44,151.65,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345934722,3.2979,151.62,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345935223,17.44,151.65,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345935720,3.2979,151.62,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727345936121,3.2979,151.62,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345936621,3.2979,151.62,151.55,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727345936821,1.3574,151.69,151.55,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727345936822,3.2981,151.61,151.55,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727345937024,17.44,151.64,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727345937323,3.26115259,151.63,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345937521,3.298,151.62,151.55,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727345937725,3.298,151.62,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345938120,3.298,151.62,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727345940622,17.44,151.65,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345940833,17.44,151.65,151.55,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727345941218,3.2985,151.59,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345941723,20.76090242,151.62,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345942030,3.32090242,151.62,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345942325,17.44,151.62,151.55,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727345942525,3.26643434,151.63,151.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345942724,1.3574,151.69,151.56,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345943031,3.2976,151.64,151.59,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727345943330,17.44,151.67,151.58,18.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727345943631,17.44,151.67,151.58,22.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727345944131,17.44,151.67,151.58,18.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727345944429,1.3574,151.69,151.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345945023,1.3574,151.69,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727345945224,3.37921577,151.71,151.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345945429,3.2969,151.67,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727345945630,3.2969,151.67,151.62,20.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727345946524,3.297,151.66,151.62,20.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727345946718,17.44,151.72,151.62,20.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727345946719,17.44,151.72,151.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345946924,3.297,151.66,151.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345947329,3.297,151.66,151.61,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727345948124,5.98408073,151.76,151.58,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727345948125,5.98408073,151.76,151.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345948331,17.44,151.73,151.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345949228,17.44,151.72,151.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345949429,3.2967,151.68,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727345949825,17.44,151.72,151.58,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727345950028,17.44,151.72,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727345950624,17.44,151.72,151.61,20.738]
["bitfinex-derivatives","SOLF0:USTF0",1727345950828,17.44,151.72,151.61,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727345951024,17.44,151.72,151.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727345951627,3.2969,151.67,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727345952032,3.2969,151.67,151.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727345952232,3.297,151.66,151.62,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1727345952633,17.44,151.72,151.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727345953431,17.44,151.72,151.62,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1727345953637,5.98408073,151.76,151.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727345953836,17.44,151.71,151.62,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1727345954338,11.15,151.69,151.63,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345955233,3.297,151.67,151.63,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345955436,11.15,151.69,151.63,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345955828,3.2969,151.67,151.63,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345956841,11.15,151.69,151.63,14.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727345957237,3.2969,151.67,151.63,14.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727345958239,11.15,151.7,151.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345958835,5.98408073,151.76,151.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345959132,11.15,151.71,151.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345959338,3.2964,151.69,151.66,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345960242,3.2962,151.7,151.66,14.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727345960443,11.15,151.71,151.63,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727345960743,5.98408073,151.76,151.62,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727345960744,5.98408073,151.76,151.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345961042,11.15,151.71,151.65,83.66266309]
["bitfinex-derivatives","SOLF0:USTF0",1727345962141,3.2961,151.7,151.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345963144,3.2961,151.7,151.65,75.80966309]
["bitfinex-derivatives","SOLF0:USTF0",1727345963145,3.296,151.71,151.68,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345963344,3.296,151.71,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727345963345,3.296,151.71,151.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345965035,3.2957,151.72,151.69,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345965644,3.23618073,151.76,151.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345965948,3.23618073,151.76,151.65,72.51266309]
["bitfinex-derivatives","SOLF0:USTF0",1727345965949,11.15,151.77,151.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345966240,2.7121,151.81,151.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345966445,2.7121,151.81,151.74,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345966643,3.295,151.75,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727345966842,3.295,151.75,151.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345967038,11.15,151.78,151.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345967237,3.2945,151.78,151.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345967540,1.3626,151.81,151.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345967541,3.32146388,151.79,151.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345967745,3.2945,151.78,151.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345968339,1.3495,151.86,151.71,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727345968340,11.15,151.83,151.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345969647,3.2939,151.8,151.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345969847,1.2704,151.85,151.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345970039,11.15,151.84,151.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727345970451,1.2704,151.85,151.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345971138,1.2704,151.85,151.77,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727345971340,3.2933,151.83,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345971546,1.2704,151.85,151.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727345971946,3.2937,151.81,151.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727345972150,20.72980389,151.87,151.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727345972343,17.41,151.87,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345972542,3.36914963,151.86,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345972742,17.41,151.89,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345973055,3.2932,151.84,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345973449,3.2932,151.84,151.78,20.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727345973649,3.26598549,151.89,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345973852,17.41,151.88,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345974053,20.75179301,151.88,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345974254,3.2934,151.83,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345974645,20.75179301,151.88,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345974852,3.2936,151.82,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345975355,20.75179301,151.88,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345975558,1.3925,151.87,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345976452,18.8025,151.87,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345977052,3.2938,151.81,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345977254,18.8025,151.87,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345977451,20.1723,151.87,151.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727345977650,3.2941,151.8,151.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1727345978348,3.2944,151.78,151.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345978553,3.25752695,151.8,151.73,80.476]
["bitfinex-derivatives","SOLF0:USTF0",1727345978759,17.41,151.81,151.73,80.476]
["bitfinex-derivatives","SOLF0:USTF0",1727345978957,3.295,151.76,151.73,80.476]
["bitfinex-derivatives","SOLF0:USTF0",1727345979154,3.22310859,151.78,151.73,80.476]
["bitfinex-derivatives","SOLF0:USTF0",1727345979452,3.22310859,151.78,151.63,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345979453,17.41,151.76,151.66,19.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727345979754,3.33949129,151.78,151.66,21.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727345980058,17.41,151.77,151.66,21.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727345980258,17.41,151.75,151.66,21.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727345980459,17.41,151.73,151.66,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727345980853,4.64763813,151.79,151.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727345981057,17.41,151.71,151.6,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345981658,20.7069605,151.71,151.6,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345982361,3.297,151.66,151.6,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345983862,3.297,151.66,151.6,20.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727345984053,3.2968,151.67,151.6,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345984260,20.7069605,151.71,151.62,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345984460,1.3452,151.72,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345984763,3.2961,151.7,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345985060,1.3452,151.72,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345985462,1.3452,151.72,151.64,18.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727345985863,3.2965,151.69,151.64,18.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727345986260,1.3452,151.72,151.64,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727345986261,3.28384643,151.71,151.64,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727345986762,20.69384643,151.71,151.64,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727345986959,17.41,151.71,151.64,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727345987161,20.78952767,151.71,151.6,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345987364,3.297,151.66,151.6,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345987959,3.297,151.66,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727345989464,3.2968,151.67,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727345989861,22.07232767,151.71,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727345990766,3.297,151.66,151.61,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727345992063,3.2968,151.67,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727345996569,3.2966,151.68,151.62,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345996768,1.3452,151.72,151.62,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345996965,17.41,151.73,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727345997168,1.3012,151.77,151.66,18.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727345997169,17.41,151.75,151.66,18.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727345997372,17.41,151.75,151.66,20.0896]
["bitfinex-derivatives","SOLF0:USTF0",1727345997675,17.41,151.75,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727345998362,3.296,151.71,151.66,95.89672094]
["bitfinex-derivatives","SOLF0:USTF0",1727345998560,3.296,151.71,151.66,92.59992094]
["bitfinex-derivatives","SOLF0:USTF0",1727345999788,17.41,151.75,151.66,92.59992094]
["bitfinex-derivatives","SOLF0:USTF0",1727345999789,3.2956,151.73,151.66,92.59992094]
["bitfinex-derivatives","SOLF0:USTF0",1727346000176,17.41,151.77,151.69,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346000480,17.41,151.8,151.69,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346000781,17.41,151.8,151.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346001083,17.41,151.84,151.73,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346001379,6.5853,151.87,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346001380,17.41,151.8,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346001580,3.2949,151.76,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346001779,3.35476999,151.79,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346001977,3.35476999,151.79,151.73,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346002178,3.2944,151.78,151.73,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346002481,3.32014734,151.79,151.73,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346002881,3.32014734,151.79,151.73,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727346003080,17.41,151.82,151.73,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346003279,3.294,151.8,151.73,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346003479,18.7029,151.83,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727346003774,18.7029,151.83,151.74,18.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727346004077,17.41,151.83,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727346004378,3.2936,151.82,151.74,18.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727346004582,18.7064,151.86,151.74,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727346004779,18.7064,151.86,151.74,18.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727346004978,3.2938,151.81,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727346005179,18.7064,151.86,151.74,18.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727346005378,18.7064,151.86,151.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346005683,3.2933,151.83,151.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346006083,18.7064,151.86,151.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346006280,18.7064,151.86,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727346006788,18.7064,151.86,151.78,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727346006789,3.2934,151.83,151.78,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727346007175,3.2931,151.84,151.78,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727346007380,3.2931,151.84,151.78,20.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727346007584,3.2931,151.84,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727346007775,3.2931,151.84,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346008186,3.2931,151.84,151.78,20.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727346009086,3.2931,151.84,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727346009483,3.2931,151.84,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346009681,3.2933,151.83,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346010177,17.41,151.88,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346010382,3.2932,151.84,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346010784,20.76069759,151.88,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346010983,3.2933,151.84,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346011779,3.2929,151.85,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346011984,20.76069759,151.88,151.8,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727346012282,20.76069759,151.88,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346012483,3.35069759,151.88,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727346012684,3.35069759,151.88,151.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346012685,3.2925,151.87,151.81,18.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727346012887,3.29520719,151.87,151.81,20.074]
["bitfinex-derivatives","SOLF0:USTF0",1727346013085,17.41,151.89,151.81,20.074]
["bitfinex-derivatives","SOLF0:USTF0",1727346013284,17.41,151.89,151.81,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727346014285,18.7035,151.91,151.81,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727346014682,3.2925,151.87,151.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727346014991,6.56904194,151.87,151.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727346015186,3.27654194,151.87,151.81,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727346015386,18.7035,151.91,151.81,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727346015789,3.2915,151.92,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727346015985,3.2915,151.92,151.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346015986,17.41,151.95,151.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346016284,3.2913,151.92,151.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346016491,20.71916895,151.95,151.81,5.93823498]
["bitfinex-derivatives","SOLF0:USTF0",1727346016682,17.41,151.93,151.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346017081,20.78343425,151.93,151.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346017285,20.78343425,151.93,151.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346017286,17.41,151.92,151.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346017486,3.2922,151.88,151.82,20.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727346019092,20.67073721,151.89,151.81,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727346019395,17.41,151.87,151.81,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727346019588,3.2932,151.84,151.81,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727346019791,3.2932,151.84,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346020192,20.74092082,151.87,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346020393,3.2929,151.85,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346020593,17.41,151.89,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346021085,6.5802,151.98,151.8,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727346021086,6.5802,151.98,151.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346021292,17.41,151.94,151.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346021684,1.3026,151.95,151.84,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1727346021991,17.41,151.96,151.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346022186,17.41,151.96,151.87,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727346022690,17.41,151.93,151.78,3.28598635]
["bitfinex-derivatives","SOLF0:USTF0",1727346022893,1.3766,151.97,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346022894,17.41,151.89,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346023100,20.63270557,151.89,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346023589,17.41,151.89,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346023894,17.41,151.89,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727346023895,3.2924,151.88,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727346024093,17.41,151.89,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346024692,3.2923,151.88,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727346025293,3.2923,151.88,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346025294,3.2924,151.87,151.81,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727346026093,17.41,151.91,151.81,18.756]
["bitfinex-derivatives","SOLF0:USTF0",1727346027196,3.2918,151.9,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727346027394,17.41,151.91,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727346028096,17.41,151.93,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346028292,3.2917,151.91,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346028494,1.3798,151.95,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727346028694,1.3798,151.95,151.81,18.756]
["bitfinex-derivatives","SOLF0:USTF0",1727346028695,17.41,151.92,151.81,18.756]
["bitfinex-derivatives","SOLF0:USTF0",1727346029092,3.2921,151.89,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727346029295,26.4272,152.05,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346029498,17.41,151.94,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346030097,3.33025769,151.93,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346030797,3.2918,151.9,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727346031005,17.41,151.93,151.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727346031205,17.41,151.91,151.85,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727346032503,17.41,151.89,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727346032908,17.41,151.89,151.81,83.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727346033113,3.2924,151.87,151.81,83.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727346033611,3.2924,151.87,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727346033912,3.2929,151.85,151.81,80.426]
["bitfinex-derivatives","SOLF0:USTF0",1727346034505,17.41,151.89,151.81,80.426]
["bitfinex-derivatives","SOLF0:USTF0",1727346035710,17.41,151.89,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346036611,18.7399,151.91,151.81,18.756]
["bitfinex-derivatives","SOLF0:USTF0",1727346037508,3.292,151.89,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727346038209,18.7399,151.91,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727346038510,18.7399,151.91,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727346039305,1.3299,151.91,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727346039501,17.41,151.89,151.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727346039905,17.41,151.89,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346040109,17.41,151.87,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346040299,17.41,151.88,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346040710,17.41,151.88,151.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727346041305,1.2976,151.9,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346041609,3.2929,151.85,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346042306,3.2928,151.86,151.81,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727346042507,17.41,151.88,151.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727346043211,17.41,151.86,151.77,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727346045211,17.41,151.86,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346045412,3.2934,151.83,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727346045611,17.41,151.86,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346046913,17.41,151.84,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346047307,3.2939,151.81,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346047505,3.2939,151.81,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346047506,17.41,151.84,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346048211,3.2939,151.81,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727346048716,20.72476783,151.84,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727346049013,20.72476783,151.84,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346049014,17.41,151.82,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346049215,6.5845,151.88,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346049421,3.2933,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727346049713,17.41,151.86,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727346050115,17.41,151.86,151.77,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727346050618,3.2936,151.82,151.77,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727346051119,3.2939,151.8,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727346051416,17.41,151.84,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346051915,20.78586497,151.84,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346052115,20.78586497,151.84,151.74,82.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727346052520,3.2943,151.79,151.74,82.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727346053523,3.2944,151.78,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346054014,3.2947,151.77,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346054210,17.41,151.82,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346054410,1.2791,151.81,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346054621,1.2791,151.81,151.73,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1727346054622,17.41,151.8,151.73,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727346054814,17.41,151.8,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346057519,3.2948,151.76,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346057919,3.2947,151.77,151.72,75.76854722]
["bitfinex-derivatives","SOLF0:USTF0",1727346058421,17.41,151.8,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346058624,3.2947,151.77,151.72,75.76854722]
["bitfinex-derivatives","SOLF0:USTF0",1727346058921,17.41,151.8,151.72,75.76854722]
["bitfinex-derivatives","SOLF0:USTF0",1727346060026,3.2948,151.76,151.72,75.76854722]
["bitfinex-derivatives","SOLF0:USTF0",1727346060824,3.2946,151.77,151.72,75.76854722]
["bitfinex-derivatives","SOLF0:USTF0",1727346061026,3.37586497,151.84,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346061223,17.41,151.85,151.76,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727346061418,3.36477619,151.84,151.76,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727346061622,17.41,151.85,151.76,18.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727346061623,3.2934,151.83,151.76,18.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727346062125,3.2934,151.83,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727346062327,3.24902235,151.86,151.76,18.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727346062621,17.41,151.88,151.77,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727346063129,1.3045,151.89,151.79,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346063318,1.3045,151.89,151.77,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1727346063319,1.3045,151.89,151.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346063523,1.3045,151.89,151.82,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727346064129,3.2924,151.87,151.82,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727346064425,4.60201466,151.89,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346065425,3.2928,151.86,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346067527,1.3428,151.96,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346067727,17.41,151.9,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346068025,3.2926,151.87,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346068631,20.67093771,151.9,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346069425,3.2928,151.86,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346069625,20.67093771,151.9,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346070133,3.2923,151.88,151.82,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727346070526,20.67093771,151.9,151.82,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727346071326,3.2924,151.88,151.82,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727346071624,20.67093771,151.9,151.82,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727346071829,3.2923,151.88,151.82,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727346072026,1.276,151.95,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346072236,17.41,151.93,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346072432,3.2919,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346072735,17.41,151.93,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727346073028,3.23327841,151.92,151.83,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727346073235,17.41,151.91,151.83,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727346073433,3.2922,151.88,151.83,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727346073831,3.32158154,151.9,151.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727346074030,3.2924,151.88,151.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727346074833,3.2924,151.87,151.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727346075229,3.32158154,151.9,151.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727346075433,3.2924,151.88,151.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727346076229,3.2925,151.87,151.83,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1727346077439,3.2925,151.87,151.83,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727346078350,3.2926,151.86,151.83,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727346078553,3.32158154,151.9,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346078554,17.41,151.89,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346078750,18.6896,151.89,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346079053,3.2928,151.85,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346080257,18.6896,151.89,151.82,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727346080462,17.41,151.87,151.78,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727346080755,3.2934,151.83,151.78,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727346080957,3.2934,151.83,151.78,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727346081157,3.2934,151.83,151.78,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727346081653,17.41,151.87,151.78,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727346082252,3.2934,151.83,151.78,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1727346082446,17.41,151.87,151.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727346082648,1.2796,151.89,151.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727346082857,3.2941,151.8,151.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727346083458,3.2937,151.81,151.76,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727346085060,1.2796,151.89,151.76,18.684]
["bitfinex-derivatives","SOLF0:USTF0",1727346085250,17.41,151.86,151.76,18.684]
["bitfinex-derivatives","SOLF0:USTF0",1727346085650,3.2934,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727346086253,3.2935,151.82,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727346086653,3.2935,151.82,151.76,18.684]
["bitfinex-derivatives","SOLF0:USTF0",1727346086654,3.2935,151.82,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727346086954,17.41,151.86,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346087152,17.41,151.87,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346087554,3.2931,151.84,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346088160,3.2929,151.85,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346089159,3.2931,151.84,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346089660,17.41,151.87,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346089858,3.2929,151.85,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727346090856,3.2931,151.84,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727346091264,3.2931,151.84,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727346091465,3.2933,151.83,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346091964,17.41,151.87,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346092563,3.2934,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727346092761,17.41,151.87,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346093063,17.41,151.83,151.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727346093568,18.6896,151.89,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346093758,3.2943,151.79,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346094164,3.2943,151.79,151.74,82.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727346094358,3.2944,151.78,151.74,82.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727346094564,3.2944,151.78,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346094963,17.41,151.81,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346095662,3.2945,151.78,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346095965,17.41,151.81,151.74,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346096166,3.30718632,151.82,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346096167,17.41,151.78,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346096567,22.05685946,151.8,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346096766,18.7732,151.8,151.72,72.47294722]
["bitfinex-derivatives","SOLF0:USTF0",1727346096967,17.41,151.78,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346097364,22.02520656,151.8,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346098468,18.7732,151.8,151.73,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727346098767,3.2943,151.79,151.73,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727346099162,3.2943,151.79,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727346100164,3.2944,151.78,151.73,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727346100367,3.2944,151.78,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346100673,3.2947,151.77,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346101172,3.37598882,151.81,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346101766,3.2945,151.78,151.73,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727346103278,3.2951,151.75,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346103678,3.2949,151.76,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346104175,3.2952,151.74,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346104977,3.2951,151.75,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346105178,17.41,151.77,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346105676,3.28046518,151.8,151.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727346105881,19.85,151.93,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346106082,9.8727,151.95,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346106083,17.41,151.87,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346106479,11.14,151.84,151.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346106676,14.4332,151.84,151.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346107082,11.14,151.84,151.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346107383,3.2934,151.83,151.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346107885,3.2934,151.83,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727346108085,3.2934,151.83,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346108282,3.2934,151.83,151.77,20.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727346108485,3.2932,151.84,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727346109083,3.2932,151.84,151.74,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727346109084,3.2925,151.87,151.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346109288,17.41,151.91,151.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346109476,17.41,151.91,151.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727346109680,3.2924,151.87,151.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727346110780,3.2928,151.86,151.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727346111684,17.41,151.89,151.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727346111685,3.2929,151.85,151.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727346113692,1.3972,151.92,151.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727346113893,18.8072,151.92,151.82,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727346114294,3.2923,151.88,151.82,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1727346114888,3.2923,151.88,151.83,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727346118596,20.67313031,151.91,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727346118997,3.2918,151.9,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727346119198,3.2918,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346119393,3.37265238,151.91,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346119594,1.3972,151.92,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346119992,4.64794135,151.92,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346120301,3.2921,151.89,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727346120596,17.41,151.89,151.82,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346120797,4.64794135,151.92,151.83,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727346120798,3.2924,151.88,151.83,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727346121193,22.05794135,151.92,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346121394,22.05794135,151.92,151.84,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727346122299,22.05794135,151.92,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346122801,22.05794135,151.92,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346122994,3.2919,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346123397,4.64794135,151.92,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346123598,3.2919,151.9,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346123999,22.05794135,151.92,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346124201,3.2919,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346126099,3.25074135,151.92,151.85,89.82678707]
["bitfinex-derivatives","SOLF0:USTF0",1727346126411,1.2807,151.95,151.85,89.82678707]
["bitfinex-derivatives","SOLF0:USTF0",1727346126814,3.2914,151.92,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727346127010,3.2583196,151.92,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727346127209,3.2912,151.93,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727346127411,3.35716794,151.92,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727346128203,3.2912,151.93,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727346128606,3.30379588,151.92,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727346129111,3.291,151.94,151.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346129311,1.2796,151.96,151.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727346129706,1.2796,151.96,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727346130104,17.41,151.95,151.88,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727346130310,17.41,151.95,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727346130311,3.291,151.94,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727346130508,17.41,151.95,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727346130708,3.2911,151.93,151.88,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727346131412,1.2796,151.96,151.88,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727346132113,3.2908,151.95,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727346132407,1.2796,151.96,151.88,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727346132811,3.2908,151.95,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727346133204,4.5702,151.96,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727346134912,4.5702,151.96,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727346135308,3.2907,151.95,151.9,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727346137111,3.2909,151.94,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727346137716,1.2796,151.96,151.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727346138311,11.14,151.94,151.89,14.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727346138518,11.14,151.94,151.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346138912,3.2911,151.93,151.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346139211,11.14,151.94,151.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346139419,14.431,151.94,151.89,14.432]
["bitfinex-derivatives","SOLF0:USTF0",1727346140608,3.2913,151.93,151.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346140818,11.14,151.9,151.87,72.40725994]
["bitfinex-derivatives","SOLF0:USTF0",1727346141011,3.35079051,151.92,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346141206,11.14,151.9,151.86,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727346141707,3.2913,151.92,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727346141910,14.4313,151.92,151.87,14.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727346142112,11.14,151.9,151.85,84.87903831]
["bitfinex-derivatives","SOLF0:USTF0",1727346142312,11.14,151.9,151.85,88.17173831]
["bitfinex-derivatives","SOLF0:USTF0",1727346142618,1.2808,151.95,151.85,88.17173831]
["bitfinex-derivatives","SOLF0:USTF0",1727346142919,14.4319,151.9,151.85,15.7529]
["bitfinex-derivatives","SOLF0:USTF0",1727346143219,11.14,151.89,151.85,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727346143424,3.2922,151.88,151.85,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727346144016,3.2927,151.86,151.84,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727346144211,3.24316309,151.9,151.82,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727346144416,11.14,151.85,151.82,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727346144822,1.3037,151.89,151.82,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727346145017,11.14,151.85,151.82,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727346145412,14.4329,151.85,151.82,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727346145618,3.2929,151.85,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346145818,14.4329,151.85,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346146416,3.2929,151.85,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727346147219,17.4,151.87,151.79,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727346148021,17.4,151.85,151.79,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727346148322,3.2933,151.83,151.79,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727346149023,3.2935,151.82,151.79,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727346149223,20.71806722,151.82,151.75,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727346149425,17.4,151.82,151.75,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727346149623,3.2941,151.8,151.75,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727346149819,17.4,151.82,151.75,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727346149820,17.4,151.82,151.75,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727346150018,17.4,151.84,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727346150521,17.4,151.84,151.75,75.07080193]
["bitfinex-derivatives","SOLF0:USTF0",1727346151527,17.4,151.84,151.75,78.36570193]
["bitfinex-derivatives","SOLF0:USTF0",1727346151821,17.4,151.82,151.75,73.77470193]
["bitfinex-derivatives","SOLF0:USTF0",1727346152020,3.2943,151.79,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346152223,17.4,151.82,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346152623,3.2938,151.81,151.75,75.74940193]
["bitfinex-derivatives","SOLF0:USTF0",1727346153425,1.3013,151.83,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346153825,3.2937,151.81,151.76,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727346156927,3.294,151.8,151.75,75.74950193]
["bitfinex-derivatives","SOLF0:USTF0",1727346157229,1.3013,151.83,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346157723,3.28025942,151.82,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346158423,3.294,151.8,151.75,75.74940193]
["bitfinex-derivatives","SOLF0:USTF0",1727346158624,20.68025942,151.82,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346158927,3.2941,151.8,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346159137,17.4,151.82,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346159428,3.2942,151.79,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346159623,3.2942,151.79,151.75,75.74950193]
["bitfinex-derivatives","SOLF0:USTF0",1727346159926,3.2945,151.78,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346162627,3.2946,151.77,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346162824,3.34399782,151.8,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346163025,17.4,151.82,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346163330,3.2945,151.78,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346163828,20.70025713,151.82,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346163829,3.30025713,151.82,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346164034,3.2948,151.76,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346165630,3.2947,151.77,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346166028,4.63758384,151.82,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346166229,17.4,151.81,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346167732,17.4,151.79,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346168133,3.2947,151.77,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346168437,14.4447,151.77,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346169634,3.2944,151.78,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346169834,11.15,151.77,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346170228,14.4447,151.77,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346170929,3.2947,151.77,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346171339,14.4447,151.77,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346171635,11.15,151.76,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346173540,14.4448,151.76,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346174846,11.15,151.76,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346175547,14.4448,151.76,151.75,72.45450193]
["bitfinex-derivatives","SOLF0:USTF0",1727346176545,11.15,151.72,151.67,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727346176743,11.15,151.71,151.67,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727346177736,11.15,151.71,151.67,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727346177935,14.4457,151.72,151.67,15.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727346178143,6.5875,151.81,151.67,12.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727346178348,14.4458,151.72,151.67,15.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727346178641,6.5875,151.81,151.67,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727346178642,11.15,151.71,151.67,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727346179541,11.15,151.71,151.67,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727346180339,3.2962,151.7,151.67,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727346180948,14.4463,151.69,151.67,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727346181135,11.15,151.69,151.67,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727346181845,14.4465,151.69,151.67,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727346182345,3.30452622,151.73,151.63,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727346182346,3.2968,151.67,151.63,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727346182541,11.15,151.68,151.63,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727346183042,3.30452622,151.73,151.63,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727346183043,11.15,151.66,151.63,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727346183241,11.15,151.66,151.62,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727346183444,1.342,151.72,151.62,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727346183445,11.15,151.65,151.62,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727346183937,11.15,151.64,151.62,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727346184139,3.2978,151.62,151.61,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346184336,11.15,151.62,151.58,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727346184948,6.5924,151.7,151.58,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727346185139,11.15,151.6,151.58,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727346185345,11.15,151.6,151.55,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727346185546,1.4046,151.69,151.55,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727346185745,1.4046,151.69,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346185746,11.15,151.6,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346185945,11.15,151.6,151.55,12.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727346186145,11.15,151.6,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346186350,11.15,151.57,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346186650,11.15,151.58,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346186848,14.4487,151.58,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346187048,11.15,151.58,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346187450,11.15,151.58,151.55,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1727346188148,11.15,151.58,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346188950,11.15,151.56,151.55,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727346189551,11.15,151.56,151.52,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346189847,11.15,151.54,151.52,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346191155,14.4496,151.54,151.52,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346191758,11.15,151.54,151.52,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346192061,11.15,151.56,151.52,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346192756,14.4492,151.56,151.52,82.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727346193252,11.15,151.56,151.52,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346193455,11.15,151.56,151.53,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727346193753,11.15,151.56,151.52,72.57481904]
["bitfinex-derivatives","SOLF0:USTF0",1727346194353,3.2991,151.57,151.48,20.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727346194750,3.2991,151.57,151.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727346195360,3.2991,151.57,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346196161,3.2991,151.57,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727346196861,3.2991,151.57,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727346198367,3.2992,151.56,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727346198670,17.43,151.58,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346198965,3.24362112,151.59,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346198966,20.7295,151.55,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346200473,20.7295,151.55,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346201472,3.2996,151.54,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346202868,3.2998,151.53,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346203073,17.43,151.55,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346203472,3.2998,151.54,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346203672,17.43,151.55,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346204175,3.2997,151.54,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346204375,17.43,151.55,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346204777,3.2998,151.54,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346205475,4.57522112,151.59,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346205775,17.43,151.57,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346205977,3.2993,151.56,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727346206272,17.43,151.57,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346206472,20.7295,151.55,151.5,75.8841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346207176,17.43,151.55,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346208279,3.2997,151.54,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346209284,3.2998,151.53,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346212580,3.2997,151.54,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346212788,3.24362112,151.59,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346212985,17.43,151.6,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346213186,3.2992,151.56,151.52,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727346213580,17.43,151.58,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346213777,17.43,151.56,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346214578,17.43,151.56,151.5,75.8841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346214579,3.2996,151.54,151.5,75.8841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346216285,11.16,151.53,151.5,75.8841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346216482,11.16,151.53,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727346216883,11.16,151.53,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346217084,11.16,151.53,151.5,75.8841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346217584,2.674,151.62,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346217782,5.95416643,151.62,151.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727346217975,11.16,151.57,151.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727346218182,11.16,151.57,151.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727346218580,11.16,151.55,151.54,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727346218985,11.16,151.55,151.53,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727346219182,11.16,151.54,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346219386,11.16,151.52,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346220289,11.16,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727346220987,11.16,151.54,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727346221188,11.16,151.54,151.5,73.9841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346221590,11.16,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727346221984,3.2995,151.55,151.5,73.9841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346222189,11.16,151.54,151.5,73.9841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346222487,11.16,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727346224195,14.4597,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727346230799,3.2998,151.53,151.5,77.2844514]
["bitfinex-derivatives","SOLF0:USTF0",1727346231103,11.16,151.54,151.5,77.2844514]
["bitfinex-derivatives","SOLF0:USTF0",1727346231301,6.5969,151.6,151.5,77.2844514]
["bitfinex-derivatives","SOLF0:USTF0",1727346231501,11.16,151.53,151.5,73.9841514]
["bitfinex-derivatives","SOLF0:USTF0",1727346231701,11.16,151.53,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346232202,6.5969,151.6,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346232203,6.5969,151.6,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346232393,11.16,151.53,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346232799,14.4599,151.53,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346233406,3.2999,151.53,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346233699,14.4599,151.53,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346237505,14.4599,151.53,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346237801,3.2997,151.54,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346238007,11.16,151.57,151.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727346238206,5.95416643,151.62,151.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727346238404,14.4586,151.59,151.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727346238810,11.16,151.59,151.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727346239009,11.16,151.55,151.51,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727346239202,11.16,151.55,151.5,73.9750514]
["bitfinex-derivatives","SOLF0:USTF0",1727346239505,3.2997,151.54,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346239802,11.16,151.53,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346241005,11.16,151.53,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346241213,3.2997,151.54,151.5,75.8842514]
["bitfinex-derivatives","SOLF0:USTF0",1727346241509,3.2995,151.55,151.51,14.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727346242521,3.2995,151.55,151.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727346243914,3.2996,151.54,151.5,87.0441514]
["bitfinex-derivatives","SOLF0:USTF0",1727346245101,14.4595,151.55,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727346245501,3.2995,151.55,151.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1727346245705,3.2992,151.56,151.52,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727346249517,14.4594,151.55,151.51,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727346252907,11.16,151.55,151.5,87.0441514]
["bitfinex-derivatives","SOLF0:USTF0",1727346253212,11.16,151.52,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346253616,14.46,151.52,151.5,72.5838514]
["bitfinex-derivatives","SOLF0:USTF0",1727346254915,11.16,151.51,151.46,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1727346255214,11.16,151.48,151.45,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727346255409,11.16,151.49,151.45,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727346256419,3.25804108,151.51,151.45,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727346256719,1.3391,151.53,151.45,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727346256720,18.7791,151.53,151.45,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727346257117,3.3003,151.51,151.45,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727346257418,22.04659025,151.53,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727346257619,3.3004,151.51,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727346258417,3.3001,151.52,151.45,91.35759911]
["bitfinex-derivatives","SOLF0:USTF0",1727346258622,17.44,151.55,151.46,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727346259418,3.2999,151.53,151.48,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727346260924,3.3,151.52,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727346261816,3.35359511,151.54,151.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727346262022,17.44,151.53,151.46,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727346262218,20.73777343,151.53,151.46,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727346262419,3.3006,151.5,151.46,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727346264524,3.3007,151.49,151.46,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727346266327,3.301,151.48,151.46,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727346266931,3.301,151.48,151.46,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727346267524,3.3007,151.49,151.46,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727346267728,3.3007,151.49,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727346267930,3.29777343,151.53,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727346268330,1.3608,151.54,151.47,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727346268730,3.3004,151.51,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346268929,1.3608,151.54,151.48,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346269231,1.3608,151.54,151.46,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727346269232,3.27003104,151.53,151.46,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727346269430,3.3005,151.5,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727346269930,3.27003104,151.53,151.46,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727346270232,3.27003104,151.53,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727346270629,3.3004,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727346270829,3.27003104,151.53,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727346271530,3.3003,151.51,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1727346271732,1.3608,151.54,151.46,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727346271933,4.70844961,151.54,151.46,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727346272433,3.3001,151.52,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346273730,3.2999,151.53,151.49,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727346273931,6.5948,151.65,151.48,3.31109643]
["bitfinex-derivatives","SOLF0:USTF0",1727346274128,17.44,151.63,151.52,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727346274348,17.44,151.63,151.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727346274349,3.22853368,151.63,151.55,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727346274526,1.3858,151.64,151.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727346274933,4.63513949,151.64,151.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727346275130,1.3858,151.64,151.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727346275330,3.27014531,151.63,151.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727346275726,3.2983,151.6,151.56,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727346276229,17.44,151.63,151.53,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727346276625,17.44,151.63,151.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727346276626,17.44,151.61,151.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727346277335,3.2986,151.59,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727346279738,4.75192744,151.64,151.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727346279739,3.36612744,151.64,151.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727346280044,1.3081,151.62,151.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1727346280344,1.3081,151.62,151.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727346280345,4.5827754,151.62,151.52,18.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727346280539,1.3081,151.62,151.52,18.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727346280944,3.2986,151.59,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727346281141,3.26840207,151.61,151.52,18.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727346281343,1.3081,151.62,151.52,18.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727346281940,3.2985,151.59,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727346286051,3.2984,151.6,151.52,18.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727346286252,4.69140297,151.62,151.52,18.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727346286452,3.2985,151.59,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727346287456,4.69140297,151.62,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727346288257,3.2988,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727346289860,3.2985,151.59,151.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727346294761,22.13140297,151.62,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727346295564,3.2987,151.59,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727346295762,22.13140297,151.62,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727346295963,3.2987,151.59,151.54,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727346296962,3.2988,151.58,151.53,20.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727346297761,17.44,151.6,151.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727346298566,3.2993,151.56,151.52,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727346298759,14.4493,151.56,151.52,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727346299255,3.299,151.57,151.52,15.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727346299455,4.69140297,151.62,151.52,15.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727346299456,4.69140297,151.62,151.55,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727346299655,11.15,151.6,151.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727346299861,11.15,151.6,151.55,14.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727346300463,4.69140297,151.62,151.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727346300856,14.4485,151.6,151.56,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727346302958,4.69140297,151.62,151.58,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727346303258,11.15,151.65,151.6,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727346303464,11.15,151.65,151.6,14.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727346303465,14.4473,151.65,151.6,14.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727346303665,1.3222,151.67,151.61,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727346303960,11.15,151.67,151.62,14.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727346304165,3.2969,151.67,151.62,14.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727346304557,3.297,151.66,151.62,14.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727346304955,3.297,151.66,151.62,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1727346306367,3.297,151.66,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727346307868,3.297,151.66,151.6,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346307869,20.6550544,151.68,151.58,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346308062,17.42,151.68,151.58,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346308363,3.2972,151.65,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727346308767,3.2974,151.64,151.59,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727346310670,3.2974,151.64,151.6,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727346311272,3.2974,151.64,151.6,20.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727346311470,3.2973,151.65,151.6,20.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727346311969,3.22497927,151.67,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727346312167,3.22497927,151.67,151.61,75.83269988]
["bitfinex-derivatives","SOLF0:USTF0",1727346312363,17.42,151.7,151.61,75.83269988]
["bitfinex-derivatives","SOLF0:USTF0",1727346313067,20.72385463,151.7,151.61,75.83269988]
["bitfinex-derivatives","SOLF0:USTF0",1727346315165,3.2972,151.65,151.61,75.83269988]
["bitfinex-derivatives","SOLF0:USTF0",1727346316167,20.72385463,151.7,151.61,75.83269988]
["bitfinex-derivatives","SOLF0:USTF0",1727346316168,3.2971,151.66,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727346316368,3.2971,151.66,151.61,72.53469988]
["bitfinex-derivatives","SOLF0:USTF0",1727346317370,3.2971,151.66,151.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346317973,3.30385463,151.7,151.62,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346318174,2.6227,151.78,151.66,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346318372,2.6227,151.78,151.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346318373,20.0427,151.78,151.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346318574,2.6227,151.78,151.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346318875,2.6227,151.78,151.69,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727346319178,2.6227,151.78,151.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346319475,3.2949,151.76,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727346320668,3.2947,151.77,151.72,20.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727346320876,2.6227,151.78,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346321375,1.2837,151.78,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346321565,1.2837,151.78,151.72,20.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727346321566,3.2947,151.77,151.72,20.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727346323072,6.5838,151.9,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346323276,6.5838,151.9,151.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346323277,17.42,151.86,151.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346323478,1.3492,151.85,151.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346323679,17.42,151.84,151.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346324074,17.42,151.84,151.74,20.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727346324279,17.42,151.84,151.73,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727346324473,17.42,151.82,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346324673,3.2947,151.77,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346325685,3.2947,151.77,151.72,20.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727346325875,3.2944,151.78,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346326277,3.2944,151.78,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727346326777,3.2947,151.77,151.72,89.90047102]
["bitfinex-derivatives","SOLF0:USTF0",1727346327277,3.2947,151.77,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346327479,3.2947,151.77,151.72,20.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727346328081,3.2948,151.76,151.72,20.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727346328284,1.3842,151.81,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727346328483,1.3842,151.81,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727346329281,3.2942,151.79,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727346329782,3.2942,151.79,151.74,20.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727346330286,3.2944,151.78,151.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346331180,3.2942,151.79,151.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346332482,1.3492,151.85,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346332687,11.14,151.84,151.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346332987,3.2938,151.81,151.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346333280,11.14,151.83,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346334286,3.2938,151.81,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346334888,11.14,151.83,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346335286,11.14,151.83,151.75,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727346335486,1.3492,151.85,151.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346335487,11.14,151.82,151.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346335684,3.2941,151.8,151.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346336981,3.2938,151.81,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346337484,1.3492,151.85,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346337680,1.3129,151.89,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346337885,1.3129,151.89,151.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346338089,1.3129,151.89,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346338090,3.2926,151.86,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346338287,6.62923373,151.86,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346338487,3.2926,151.86,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346340287,3.2929,151.85,151.81,18.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727346340888,3.23831233,151.86,151.81,18.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727346341111,1.3129,151.89,151.81,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346341288,17.4,151.88,151.81,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346341488,20.69664545,151.88,151.81,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346341694,3.2934,151.83,151.81,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346343701,3.2935,151.82,151.81,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346344702,3.2941,151.8,151.77,18.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727346345002,17.4,151.86,151.77,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346345494,3.2938,151.81,151.77,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346345694,3.2938,151.81,151.77,18.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727346345895,3.2936,151.82,151.77,21.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727346346596,3.2936,151.82,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727346347295,3.2937,151.81,151.77,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727346348700,17.4,151.86,151.77,18.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727346349905,17.4,151.86,151.77,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727346350297,17.4,151.86,151.77,18.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727346350801,17.4,151.86,151.77,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727346351399,3.2936,151.82,151.77,21.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727346352901,3.2929,151.85,151.77,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346353203,17.4,151.84,151.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727346353703,3.294,151.8,151.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727346354898,3.294,151.8,151.76,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1727346356600,3.294,151.8,151.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727346356800,3.2942,151.79,151.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727346357204,11.20504545,151.88,151.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727346357408,3.294,151.8,151.76,18.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727346358403,3.2938,151.81,151.76,22.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727346358605,17.4,151.86,151.76,22.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727346358913,17.4,151.86,151.76,18.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727346359112,3.2939,151.8,151.76,18.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727346359321,17.4,151.86,151.76,18.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727346360010,17.4,151.86,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727346360011,3.2935,151.82,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727346360407,3.2935,151.82,151.76,18.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727346360408,11.14,151.84,151.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727346360710,3.2937,151.81,151.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346363807,3.294,151.8,151.76,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727346364011,3.294,151.8,151.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727346364012,11.14,151.82,151.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346364319,6.5854,151.86,151.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727346364519,11.14,151.78,151.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727346364813,14.36223674,151.78,151.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727346365017,11.14,151.77,151.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727346365314,3.2948,151.77,151.74,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727346365618,11.14,151.78,151.74,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727346365818,3.22355544,151.77,151.74,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727346366016,3.2946,151.77,151.74,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727346366521,6.6586027,151.77,151.74,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727346366713,3.2948,151.76,151.74,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1727346367012,3.2948,151.76,151.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727346367420,17.73671167,151.77,151.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727346368018,3.2949,151.76,151.74,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727346369011,3.30201167,151.77,151.73,72.47695626]
["bitfinex-derivatives","SOLF0:USTF0",1727346369213,11.14,151.76,151.73,72.47695626]
["bitfinex-derivatives","SOLF0:USTF0",1727346369409,3.28409255,151.77,151.73,72.47695626]
["bitfinex-derivatives","SOLF0:USTF0",1727346369736,3.2949,151.76,151.73,72.47695626]
["bitfinex-derivatives","SOLF0:USTF0",1727346370920,14.4475056,151.77,151.73,72.47695626]
["bitfinex-derivatives","SOLF0:USTF0",1727346371218,11.14,151.75,151.73,72.47695626]
["bitfinex-derivatives","SOLF0:USTF0",1727346371411,14.4352,151.75,151.73,72.47695626]
["bitfinex-derivatives","SOLF0:USTF0",1727346371611,14.36671409,151.76,151.73,72.47695626]
["bitfinex-derivatives","SOLF0:USTF0",1727346373115,2.7197,151.81,151.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346373322,11.14,151.8,151.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346373520,14.36726373,151.8,151.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346373720,3.2943,151.79,151.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346374012,3.2943,151.79,151.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346375620,3.2943,151.79,151.75,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727346375824,6.52136373,151.8,151.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346376320,3.2937,151.82,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346376822,11.14,151.83,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346377216,2.7467,151.85,151.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346377417,11.14,151.81,151.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346377619,3.2942,151.79,151.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346378026,2.7467,151.85,151.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346378218,11.14,151.83,151.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346378619,11.14,151.83,151.78,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727346378818,11.14,151.83,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346379125,11.14,151.84,151.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346379329,3.2933,151.83,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346379917,1.3672,151.85,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346380123,11.14,151.84,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346380725,3.2934,151.83,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346382427,6.5817,151.95,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346382626,11.14,151.87,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346382923,11.14,151.85,151.75,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727346383130,11.14,151.85,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346383522,3.2931,151.84,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346385625,3.2933,151.83,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346387626,11.14,151.84,151.79,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727346388026,3.2928,151.86,151.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346389333,3.2928,151.86,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346389752,3.2929,151.85,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346390532,3.2931,151.84,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346391631,3.2933,151.83,151.8,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346391932,11.14,151.84,151.76,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346392132,3.25347235,151.88,151.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346392325,11.14,151.89,151.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346392530,14.42883982,151.89,151.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346393932,3.2926,151.87,151.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346394836,3.2926,151.86,151.83,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346395039,3.28883982,151.89,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346395232,3.21879982,151.97,151.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346395537,2.6691,151.96,151.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346395736,11.14,151.95,151.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346396129,3.2915,151.92,151.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346398137,3.2915,151.92,151.89,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346398531,3.2916,151.91,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346398731,11.14,151.91,151.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346398932,14.44621253,151.91,151.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346399235,3.292,151.89,151.84,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1727346399436,3.292,151.89,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346399637,3.2918,151.9,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346400038,3.2918,151.9,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346400238,3.2917,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346402437,3.2919,151.9,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346402641,2.6691,151.96,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346403142,3.2917,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346403851,3.2918,151.9,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346404034,14.46323099,151.92,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346404840,3.2917,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346405040,14.46323099,151.92,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346405442,3.2918,151.9,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346406837,11.14,151.91,151.84,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727346407036,11.14,151.89,151.84,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727346407442,11.14,151.89,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346407643,3.2923,151.88,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346408644,3.2924,151.87,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346408943,14.48629585,151.89,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346409746,3.2925,151.87,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346411045,3.2923,151.88,151.84,15.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727346412440,3.2925,151.87,151.84,15.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727346412842,11.14,151.89,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346413548,11.14,151.89,151.84,15.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727346414340,3.2925,151.87,151.84,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727346414540,11.14,151.89,151.84,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727346414846,3.2923,151.88,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346415044,11.14,151.89,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346415648,11.14,151.89,151.84,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727346415843,11.14,151.89,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346416344,11.14,151.89,151.84,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727346416552,11.14,151.89,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346416746,3.2925,151.87,151.84,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727346416946,11.14,151.88,151.83,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727346417242,3.2929,151.85,151.83,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727346419249,3.2931,151.84,151.83,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727346419644,3.32059561,151.87,151.83,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727346419971,11.14,151.92,151.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346420139,3.2919,151.9,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346420340,14.48827548,151.92,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346420847,3.2917,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346421649,3.2914,151.92,151.87,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727346421857,11.14,151.93,151.87,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727346422847,3.2915,151.91,151.87,14.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727346423047,3.2915,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346423348,3.2915,151.91,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727346423550,3.2915,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346424444,14.41205412,151.92,151.83,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727346424445,2.7057,151.97,151.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346424645,2.7057,151.97,151.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346424845,11.14,151.95,151.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346425043,3.2913,151.92,151.89,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727346425249,3.2913,151.92,151.89,12.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727346425553,11.14,151.91,151.89,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727346426055,11.14,151.91,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727346426056,11.14,151.9,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727346426346,11.14,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346427547,14.4316,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346428053,14.4316,151.91,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727346428246,14.4316,151.91,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346429151,3.2918,151.9,151.87,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346429551,14.5130891,151.91,151.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346429752,11.14,151.91,151.86,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346430050,11.14,151.89,151.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346430450,3.2923,151.88,151.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346431050,3.2925,151.87,151.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346431550,3.2926,151.86,151.85,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727346432751,3.2931,151.84,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346432952,3.2931,151.84,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346433150,11.14,151.86,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346433550,11.14,151.86,151.81,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727346433750,3.293,151.85,151.81,14.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727346433946,11.14,151.86,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346435251,3.2932,151.84,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346435449,11.14,151.85,151.8,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727346435850,3.2935,151.82,151.8,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727346436054,2.6556,151.91,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346436257,11.14,151.86,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346436558,3.2929,151.85,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346437060,14.4327,151.86,151.82,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727346437253,11.14,151.86,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346437957,3.2932,151.84,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346438353,3.2933,151.83,151.8,12.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727346438658,3.2933,151.83,151.8,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727346439851,3.2933,151.83,151.8,12.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727346440263,3.2935,151.82,151.8,12.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727346441576,3.2932,151.84,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346441773,3.2932,151.84,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346442272,3.2933,151.83,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346442476,3.2933,151.83,151.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346443768,11.14,151.88,151.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346444069,11.14,151.89,151.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346444275,3.2925,151.87,151.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346444471,11.14,151.89,151.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346444870,3.2923,151.88,151.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346445064,11.14,151.89,151.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346445269,11.14,151.89,151.84,14.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727346445470,3.2924,151.87,151.84,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346445666,61.28578799,151.96,151.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346445969,11.14,151.97,151.91,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346446170,3.2902,151.98,151.93,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346446475,3.28994199,151.99,151.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346446674,6.62149541,152.0,151.95,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727346446875,3.33179541,152.0,151.95,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727346447074,14.4294,152.01,151.95,12.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727346447475,3.21369772,152.02,151.95,15.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727346447672,6.5733,152.14,152.02,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727346447873,11.14,152.1,152.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346448072,3.2877,152.09,152.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1727346448273,3.26638129,152.11,152.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727346448969,3.2876,152.1,152.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727346449471,6.55368129,152.11,152.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727346449873,3.26638129,152.11,152.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727346450079,3.26638129,152.11,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727346450278,3.26638129,152.11,152.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727346450477,17.37,152.14,152.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727346450678,3.287,152.12,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727346450976,3.36997371,152.11,152.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727346451185,17.37,152.14,152.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727346451367,20.69719501,152.14,152.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727346451971,17.37,152.12,152.04,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727346452868,17.37,152.12,152.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727346453076,17.37,152.1,152.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727346454775,17.37,152.08,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727346454997,17.37,152.08,151.99,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727346455778,3.2885,152.06,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727346456282,3.2885,152.05,151.99,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727346456979,3.2887,152.04,151.99,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727346457183,17.37,152.08,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727346457478,3.2887,152.05,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727346457681,17.37,152.08,151.99,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727346458083,3.2887,152.05,151.99,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727346458384,17.37,152.08,151.99,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727346458777,3.289,152.03,151.99,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727346458982,17.37,152.08,151.99,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727346460280,3.2891,152.03,151.99,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727346460688,17.37,152.06,151.99,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727346460891,2.6562,152.05,151.99,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727346461785,2.6562,152.05,151.96,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727346462186,3.2893,152.02,151.96,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727346462685,2.6562,152.05,151.96,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1727346462686,17.37,152.03,151.96,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727346463094,2.6562,152.05,151.95,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727346463292,3.29,151.99,151.93,75.66549574]
["bitfinex-derivatives","SOLF0:USTF0",1727346463492,3.29,151.99,151.93,76.96149574]
["bitfinex-derivatives","SOLF0:USTF0",1727346463689,20.66240189,152.01,151.94,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727346463893,3.29,151.98,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346464391,3.29,151.98,151.93,76.96149574]
["bitfinex-derivatives","SOLF0:USTF0",1727346464993,3.2903,151.97,151.93,76.96149574]
["bitfinex-derivatives","SOLF0:USTF0",1727346465893,3.2906,151.96,151.93,76.96149574]
["bitfinex-derivatives","SOLF0:USTF0",1727346466697,20.66240189,152.01,151.93,76.96149574]
["bitfinex-derivatives","SOLF0:USTF0",1727346466698,3.2907,151.95,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346467397,3.2905,151.96,151.93,76.96149574]
["bitfinex-derivatives","SOLF0:USTF0",1727346467597,20.66240189,152.01,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346468393,20.66240189,152.01,151.93,76.96159574]
["bitfinex-derivatives","SOLF0:USTF0",1727346469190,3.2902,151.98,151.93,76.96159574]
["bitfinex-derivatives","SOLF0:USTF0",1727346469388,3.2902,151.98,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727346469895,3.2903,151.97,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346470400,3.2903,151.97,151.93,76.96149574]
["bitfinex-derivatives","SOLF0:USTF0",1727346471389,20.66240189,152.01,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346472197,3.2899,151.99,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727346472796,3.2901,151.98,151.93,76.96149574]
["bitfinex-derivatives","SOLF0:USTF0",1727346473198,20.66240189,152.01,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346473701,3.2903,151.97,151.93,76.96159574]
["bitfinex-derivatives","SOLF0:USTF0",1727346473903,20.66240189,152.01,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346474598,3.2905,151.96,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346476205,3.2905,151.96,151.93,76.96159574]
["bitfinex-derivatives","SOLF0:USTF0",1727346476402,3.2905,151.96,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346477004,3.2907,151.95,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346477711,3.2909,151.94,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346478609,3.2908,151.95,151.93,73.67049574]
["bitfinex-derivatives","SOLF0:USTF0",1727346478804,3.2908,151.95,151.93,72.37449574]
["bitfinex-derivatives","SOLF0:USTF0",1727346480512,3.2906,151.96,151.93,72.37449574]
["bitfinex-derivatives","SOLF0:USTF0",1727346480703,17.37,152.03,151.93,72.37449574]
["bitfinex-derivatives","SOLF0:USTF0",1727346481008,26.6035,152.05,151.94,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727346481211,26.6035,152.05,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346481212,3.2897,152.0,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346482712,3.2897,152.0,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727346482911,3.2894,152.01,151.94,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1727346483509,3.2894,152.01,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727346485710,20.0262,152.05,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346486014,20.0262,152.05,151.94,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1727346486211,20.0262,152.05,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727346486415,3.2895,152.01,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727346488111,3.2895,152.01,151.94,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1727346488817,3.2895,152.01,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727346489807,3.2895,152.01,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346490014,3.2895,152.01,151.94,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1727346490314,3.2895,152.01,151.96,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346491213,20.0262,152.05,151.96,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346491214,3.2896,152.0,151.96,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727346492018,3.2894,152.01,151.94,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1727346492218,20.0262,152.05,151.97,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727346492419,11.12,152.04,151.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346492619,3.2893,152.02,151.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346493221,3.2894,152.01,151.98,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727346493421,3.2894,152.01,151.98,12.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727346493623,11.12,152.04,151.98,12.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727346493830,9.81866732,152.09,151.98,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727346494140,11.12,152.03,151.98,12.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727346494320,3.2895,152.01,151.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346494516,3.2895,152.01,151.98,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727346494820,3.2895,152.01,151.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346495223,9.2806,152.08,151.99,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346495224,9.2806,152.08,152.0,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346495422,11.12,152.07,152.0,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346495921,3.289,152.03,152.0,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346496918,5.92512267,152.08,152.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346497125,14.34042267,152.08,152.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346497525,3.2884,152.06,152.02,14.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727346497735,14.34042267,152.08,152.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346498230,3.2882,152.07,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727346498428,3.27892467,152.09,152.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346498725,11.12,152.08,152.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346499823,3.2885,152.06,152.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346500526,11.12,152.08,152.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346501138,3.2885,152.06,152.02,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346501620,11.12,152.06,152.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346501923,3.2887,152.05,152.01,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346502424,3.31841789,152.09,152.01,14.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727346502621,11.12,152.07,152.01,14.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727346503025,3.2886,152.05,152.01,14.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727346503825,3.2888,152.04,152.01,14.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727346506122,3.2888,152.04,152.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346506822,3.2886,152.05,152.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346507028,14.47483446,152.08,152.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346507227,11.12,152.08,152.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346507728,6.5742,152.12,152.03,14.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727346507939,11.12,152.09,152.03,14.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727346508152,3.2993295,152.12,152.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346508327,3.2875,152.1,152.06,14.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727346508529,2.5945,152.16,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346508826,9.85,152.3,152.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346509123,11.12,152.12,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346509325,14.407,152.13,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727346509523,3.287,152.13,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727346509726,11.12,152.13,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727346510126,11.12,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727346510332,11.12,152.12,152.05,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727346510519,11.12,152.12,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346510719,3.2874,152.11,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346510924,3.2874,152.11,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727346511426,3.2874,152.1,152.06,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727346511617,11.12,152.12,152.06,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727346512623,3.2876,152.1,152.06,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727346513024,11.12,152.13,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346513424,4.59895421,152.18,152.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346513626,11.12,152.14,152.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346514643,6.5722,152.17,151.94,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727346514830,11.12,152.11,152.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346516527,6.5722,152.17,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346516728,11.12,152.12,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346517034,9.87339873,152.17,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346517227,3.2876,152.1,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346519527,3.2876,152.09,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346519925,11.12,152.12,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346520133,3.2881,152.07,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346520833,3.2881,152.07,152.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346521037,3.2883,152.06,152.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346522534,11.12,152.12,152.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346522736,11.12,152.12,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346522935,6.5723,152.16,152.08,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346523139,11.12,152.14,152.08,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346523438,3.2875,152.1,152.08,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346524932,3.2875,152.1,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346525352,3.2877,152.09,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346525537,6.5723,152.16,152.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346525741,11.12,152.12,152.06,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346525934,6.5723,152.16,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346526331,11.12,152.13,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346526730,3.2874,152.11,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346527136,3.2874,152.1,152.07,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346529843,3.30119873,152.17,152.08,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346530038,1.3016,152.18,152.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346530235,11.12,152.16,152.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346530440,3.2869,152.13,152.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346530640,11.12,152.16,152.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346530842,3.2871,152.12,152.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346531234,11.12,152.15,152.1,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346531438,11.12,152.15,152.09,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346532642,3.2858,152.18,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727346532893,1.2912,152.27,152.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346533139,6.5632,152.38,152.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346533335,78.94,152.48,152.15,72.26275198]
["bitfinex-derivatives","SOLF0:USTF0",1727346533336,1.2805,152.37,152.15,72.26275198]
["bitfinex-derivatives","SOLF0:USTF0",1727346533540,1.2912,152.36,152.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346533736,4.53626131,152.36,152.17,3.23453394]
["bitfinex-derivatives","SOLF0:USTF0",1727346534048,4.53626131,152.36,152.15,72.26275198]
["bitfinex-derivatives","SOLF0:USTF0",1727346534049,11.12,152.3,152.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346534344,4.57753399,152.36,152.16,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346534545,17.34,152.32,152.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346534844,17.34,152.31,152.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346535046,3.2836,152.28,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346535347,17.34,152.29,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346536049,3.2835,152.28,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346536240,4.5711,152.28,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346536446,1.2876,152.28,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346537342,4.5712,152.28,152.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727346537743,1.2876,152.28,152.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727346539542,3.2845,152.24,152.16,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346539742,3.2845,152.24,152.16,18.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727346540144,3.2842,152.25,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727346540350,17.34,152.27,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727346540843,17.34,152.27,152.16,18.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727346541849,1.2876,152.28,152.05,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1727346542051,17.34,152.24,152.13,19.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727346542267,17.34,152.24,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727346542268,3.2848,152.22,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727346542546,3.2848,152.22,152.13,19.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727346542754,3.2848,152.22,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346543449,3.2846,152.23,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727346544348,1.2876,152.28,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346544551,17.34,152.24,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346544849,3.2852,152.21,152.14,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727346545349,1.2876,152.28,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346545553,17.34,152.27,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727346545946,3.2849,152.22,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727346547253,3.2849,152.22,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727346547648,17.34,152.27,152.17,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346547952,17.34,152.24,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346548144,3.2854,152.2,152.14,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727346548346,3.2854,152.2,152.14,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727346548546,3.2854,152.2,152.14,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727346548949,3.2851,152.21,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346549651,3.2854,152.2,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346549853,17.34,152.24,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346550555,3.2851,152.21,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727346550855,17.34,152.26,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346551048,3.2849,152.22,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346551550,17.34,152.26,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346551761,3.285,152.22,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727346552462,3.285,152.22,152.18,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727346552947,17.34,152.26,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727346553462,3.285,152.22,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727346553749,3.285,152.22,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727346554152,3.285,152.22,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727346554355,3.285,152.22,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346555856,11.11,152.25,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346556060,11.11,152.25,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346556467,3.2847,152.23,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346556853,11.11,152.25,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346557255,3.285,152.22,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346558365,3.2847,152.23,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346558660,1.2876,152.28,152.14,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727346558859,12.3976,152.28,152.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346559264,3.2841,152.26,152.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346559782,11.11,152.27,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346560163,12.3976,152.28,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346560364,3.2843,152.25,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346561358,3.2841,152.26,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346561564,3.2841,152.26,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346561862,1.2876,152.28,152.14,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727346562063,11.11,152.26,152.14,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727346562262,11.11,152.26,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346562463,3.2848,152.23,152.14,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727346562655,3.2848,152.23,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346562859,11.11,152.25,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346563055,3.285,152.22,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727346563258,11.11,152.25,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346563664,3.2852,152.21,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346564064,3.2852,152.21,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727346564262,3.2852,152.21,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346564668,1.2876,152.28,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346564859,11.11,152.24,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346565269,3.2851,152.21,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346566061,3.2849,152.22,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346567866,3.2847,152.23,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346568071,1.2876,152.28,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346568274,11.11,152.24,152.14,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727346568570,11.11,152.21,152.14,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727346568766,1.2876,152.28,152.13,81.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727346568767,1.2876,152.28,152.13,92.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727346568978,11.11,152.19,152.13,92.5689]
["bitfinex-derivatives","SOLF0:USTF0",1727346569465,6.568,152.26,152.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346569669,6.568,152.26,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727346569670,11.11,152.24,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346569867,11.11,152.22,152.13,81.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727346570069,14.47238079,152.21,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346570266,11.11,152.21,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346570677,11.11,152.19,152.13,81.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727346570972,11.11,152.18,152.08,3.26603091]
["bitfinex-derivatives","SOLF0:USTF0",1727346571170,3.2865,152.15,152.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346571773,3.2866,152.14,152.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346572471,9.89453732,152.26,152.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346572676,11.11,152.2,152.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346573280,9.89453732,152.26,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346573485,11.11,152.21,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346573687,3.2859,152.17,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346575097,3.2858,152.18,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346575388,11.11,152.23,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346575589,11.11,152.23,152.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346575991,3.2856,152.19,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346576190,9.89453732,152.26,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346576492,9.89453732,152.26,152.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346576493,17.36,152.25,152.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346577192,3.2856,152.19,152.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346577493,17.36,152.25,152.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346577693,3.2853,152.2,152.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346578091,3.2853,152.2,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346579393,3.32653732,152.26,152.17,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346579690,1.2876,152.28,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346579895,17.36,152.26,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346580089,17.36,152.26,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727346580491,3.2855,152.19,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346580690,17.36,152.24,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346580994,20.67952702,152.24,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346581191,3.2854,152.2,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346581396,20.67952702,152.24,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346582394,3.2854,152.2,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346582791,3.31952702,152.24,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346582999,17.36,152.23,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346583193,20.70034718,152.23,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346584287,3.2855,152.19,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346585903,3.2854,152.2,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346586896,3.2855,152.19,152.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727346587701,20.70034718,152.23,152.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346587896,20.70034718,152.23,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346587897,1.3215,152.22,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346588101,17.36,152.21,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346588304,20.62329979,152.21,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346588504,3.286,152.17,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727346589696,20.62329979,152.21,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346589903,17.36,152.19,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346590300,3.2867,152.14,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346591210,17.36,152.19,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346591505,20.62976006,152.19,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346591698,3.2865,152.15,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346592801,3.2865,152.15,152.11,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727346593007,3.2867,152.14,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346593714,20.62976006,152.19,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346594210,3.2866,152.14,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346596910,3.2864,152.15,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346597511,3.2866,152.14,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346598306,3.2863,152.16,152.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346598613,3.2863,152.16,152.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346600316,3.286,152.17,152.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346600510,3.26976006,152.19,152.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346600709,3.26976006,152.19,152.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346600710,3.2856,152.19,152.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346601015,11.12,152.21,152.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346601518,11.12,152.21,152.15,14.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727346601705,11.12,152.21,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346601915,3.2858,152.18,152.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346602105,5.89292461,152.22,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346602315,3.2868,152.13,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346602513,11.12,152.15,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346602913,3.2867,152.14,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346605311,3.2864,152.15,152.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346605514,11.12,152.18,152.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346605711,5.89292461,152.22,152.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346605917,11.12,152.21,152.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346606430,3.2856,152.19,152.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1727346607928,3.2856,152.19,152.15,14.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727346608322,3.2856,152.19,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727346609123,3.2856,152.19,152.14,20.6465]
["bitfinex-derivatives","SOLF0:USTF0",1727346609322,23.25292461,152.22,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346609716,3.2862,152.16,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346609923,17.36,152.21,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346610428,17.36,152.21,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727346610823,5.89292461,152.22,152.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346611229,1.3215,152.22,152.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346611528,1.3215,152.22,152.15,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727346612221,1.3215,152.22,152.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346612421,1.3215,152.22,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346612422,17.36,152.21,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346612628,17.36,152.19,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346612821,17.36,152.19,152.11,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727346613324,3.2865,152.15,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346613827,17.36,152.19,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346614317,17.36,152.19,152.11,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727346615126,3.2862,152.16,152.11,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727346615831,3.286,152.17,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346616026,18.6815,152.22,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346616223,3.2854,152.2,152.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346616727,1.3215,152.22,152.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1727346616925,18.6815,152.22,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346617326,3.2855,152.19,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727346618026,3.2859,152.18,152.11,18.6456]
["bitfinex-derivatives","SOLF0:USTF0",1727346618226,3.2859,152.18,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727346618420,18.6815,152.22,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727346619132,3.286,152.17,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727346620130,3.286,152.17,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727346620527,3.2864,152.15,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346620727,3.2864,152.15,152.11,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727346620929,17.36,152.2,152.11,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1727346621233,17.36,152.2,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346621725,3.2865,152.15,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346622728,3.2865,152.15,152.11,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727346623235,3.2862,152.16,152.11,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727346624834,3.2864,152.15,152.11,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727346625034,3.2864,152.15,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346625334,3.2866,152.14,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346625737,3.2643731,152.17,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346625930,3.2867,152.14,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346626137,3.28213392,152.17,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346626332,17.36,152.17,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346626534,3.2868,152.13,152.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727346627031,3.287,152.12,152.09,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727346627237,17.36,152.16,152.09,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727346627434,18.6605,152.16,152.09,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727346627640,3.2871,152.12,152.08,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727346627835,18.6605,152.16,152.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727346628135,3.2876,152.1,152.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727346628437,18.6605,152.16,152.06,83.38536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346628438,11.11,152.11,152.06,83.38536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346628834,3.2875,152.1,152.06,83.38536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346629034,1.3005,152.16,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346629231,11.11,152.15,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346629438,11.11,152.15,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346630241,1.3005,152.16,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346630432,3.2868,152.13,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346632040,3.2868,152.13,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346632236,1.3005,152.16,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346632430,12.4105,152.16,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346632636,11.11,152.14,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346632936,11.11,152.14,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727346633236,11.11,152.14,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346633437,3.2869,152.13,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346633838,11.11,152.14,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346634038,12.4105,152.16,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346634740,3.2868,152.13,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346634930,12.4105,152.16,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346635133,1.3005,152.16,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346635542,11.11,152.15,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346635839,11.11,152.15,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346636040,3.2869,152.13,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727346636241,3.2869,152.13,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346636740,11.11,152.15,152.09,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727346636741,3.2866,152.14,152.09,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727346637142,3.2866,152.14,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346637534,14.3964,152.15,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346638146,3.2866,152.14,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346638346,3.2866,152.14,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346638546,3.2863,152.16,152.11,14.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727346638844,14.3963,152.16,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346639242,14.3963,152.16,152.11,14.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727346639441,11.11,152.16,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346639646,11.11,152.15,152.09,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727346639849,11.11,152.15,152.09,14.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727346640042,1.2744,152.19,152.09,14.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727346640238,3.2866,152.14,152.09,14.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727346640849,3.26085526,152.16,152.07,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727346640850,3.2872,152.11,152.07,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727346641044,3.26085526,152.16,152.07,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727346641244,11.11,152.12,152.06,83.38536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346641549,3.2868,152.13,152.08,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727346641850,14.3968,152.13,152.08,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727346642246,3.287,152.12,152.08,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727346642552,3.287,152.12,152.08,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346643048,3.287,152.12,152.08,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727346644452,3.287,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727346644747,3.2873,152.11,152.07,14.398]
["bitfinex-derivatives","SOLF0:USTF0",1727346647054,4.56753947,152.15,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346647354,1.2744,152.19,152.06,72.27536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346647548,11.11,152.14,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346647950,3.2871,152.12,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346648756,3.2871,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727346649350,3.2871,152.12,152.07,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346649351,3.28508405,152.16,152.07,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346649658,3.2866,152.14,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346650053,11.11,152.15,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346651753,3.2868,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727346651950,3.2868,152.13,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346652150,3.2868,152.13,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346652348,11.11,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727346652551,1.3838,152.18,152.06,72.27536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346652748,11.11,152.09,152.06,72.27536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346652957,14.3977,152.09,152.06,72.27536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346653257,3.2877,152.09,152.06,72.27536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346653558,3.2877,152.09,152.06,83.38536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346653759,3.2875,152.1,152.06,83.38536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346654058,1.3838,152.18,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346654256,1.3838,152.18,152.09,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727346654257,3.287,152.13,152.09,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727346654859,3.287,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727346655261,3.287,152.13,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346655663,3.287,152.13,152.09,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727346656551,3.2871,152.12,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727346656756,3.2871,152.12,152.08,14.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727346660358,11.11,152.13,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727346660564,11.11,152.11,152.07,14.398]
["bitfinex-derivatives","SOLF0:USTF0",1727346660764,11.11,152.11,152.06,72.27536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346660966,3.2875,152.1,152.06,83.38536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346661164,11.11,152.11,152.06,83.38536246]
["bitfinex-derivatives","SOLF0:USTF0",1727346661165,11.11,152.11,152.07,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727346661468,1.3838,152.18,152.08,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346661668,11.11,152.13,152.08,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727346662468,3.2871,152.12,152.08,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727346662667,11.11,152.13,152.08,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727346662970,1.2744,152.19,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727346663166,1.3713,152.24,152.11,3.35756313]
["bitfinex-derivatives","SOLF0:USTF0",1727346663366,1.3713,152.24,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346663572,1.3713,152.24,152.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346663866,11.11,152.23,152.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346664262,19.77,152.39,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346664469,11.11,152.26,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346664766,14.35805593,152.26,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346665468,11.11,152.23,152.17,14.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727346665662,5.8909249,152.32,152.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346665868,5.8909249,152.32,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346666073,11.11,152.29,152.12,155.05822232]
["bitfinex-derivatives","SOLF0:USTF0",1727346666264,3.2838,152.27,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727346666573,3.2838,152.27,152.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346666775,3.2838,152.27,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727346667975,3.2838,152.27,152.2,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727346668277,3.2838,152.27,152.2,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727346668472,5.8909249,152.32,152.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346669079,23.2409249,152.32,152.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346669273,23.2409249,152.32,152.21,18.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727346669876,3.2831,152.3,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727346670079,23.2409249,152.32,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727346670280,23.2409249,152.32,152.21,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727346670468,3.2838,152.27,152.21,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727346671173,5.8909249,152.32,152.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346671373,23.2409249,152.32,152.21,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727346671574,3.2837,152.28,152.21,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1727346671769,3.2837,152.28,152.21,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727346671972,17.35,152.3,152.21,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727346672479,17.35,152.27,152.2,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727346672874,3.2842,152.25,152.2,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727346673474,5.8909249,152.32,152.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346673676,23.2409249,152.32,152.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346673978,23.2409249,152.32,152.21,18.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727346674178,3.2835,152.29,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727346674375,3.2835,152.29,152.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346674677,3.2831,152.31,152.25,20.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727346675077,3.2831,152.31,152.26,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727346675273,3.2827,152.32,152.26,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727346675478,3.24052912,152.34,152.26,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727346675678,3.2827,152.33,152.26,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727346675881,17.35,152.35,152.26,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727346676279,1.3938,152.39,152.26,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727346676475,17.35,152.35,152.26,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727346676985,3.2827,152.32,152.26,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727346677187,1.3938,152.39,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727346677387,17.35,152.37,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346677683,2.7753,152.39,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346677980,17.35,152.35,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346678186,17.35,152.33,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346678377,3.2829,152.31,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346678582,17.35,152.35,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346678979,17.35,152.35,152.26,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727346679175,2.7753,152.39,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346679492,17.35,152.36,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346679682,3.2828,152.32,152.26,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727346679985,17.35,152.33,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346680382,20.63765786,152.33,152.26,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727346680582,20.63765786,152.33,152.26,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727346680782,17.35,152.31,152.22,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727346680990,17.35,152.29,152.22,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727346681580,3.2841,152.26,152.2,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727346681788,17.35,152.27,152.2,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727346682286,3.23606226,152.31,152.2,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727346682586,17.35,152.25,152.17,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727346682786,17.35,152.25,152.17,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1727346683383,3.29848783,152.26,152.17,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1727346683589,17.35,152.25,152.17,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1727346683886,17.35,152.27,152.17,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1727346684086,3.30407626,152.32,152.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346684290,17.35,152.34,152.19,3.28238001]
["bitfinex-derivatives","SOLF0:USTF0",1727346684489,20.66689677,152.34,152.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346684685,20.66689677,152.34,152.24,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727346684883,2.7931,152.38,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346685091,17.35,152.36,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346685390,3.2823,152.34,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727346685691,3.2823,152.34,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346686090,3.2823,152.34,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727346686393,17.35,152.36,152.25,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727346687288,3.2826,152.33,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727346688295,20.62846698,152.34,152.25,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727346688691,17.35,152.32,152.25,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727346688891,3.27846698,152.34,152.16,96.27]
["bitfinex-derivatives","SOLF0:USTF0",1727346688892,17.35,152.29,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346689287,3.2842,152.26,152.2,20.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727346689888,3.2842,152.26,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346690685,3.2842,152.26,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727346690994,3.2838,152.27,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346691195,17.35,152.29,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346691595,1.3418,152.3,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346692192,3.2838,152.27,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346692394,1.3418,152.3,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727346692788,17.35,152.32,152.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346693293,3.283,152.31,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727346693498,3.283,152.31,152.25,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727346694295,3.283,152.31,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727346695294,2.6654,152.36,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727346695491,2.6654,152.36,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346695691,2.6654,152.36,152.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346695896,1.3069,152.36,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346696298,17.35,152.4,152.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346696593,17.35,152.38,152.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346696995,3.2824,152.34,152.28,20.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727346697189,17.35,152.38,152.28,20.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727346697795,17.35,152.36,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727346697990,17.35,152.36,152.26,18.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727346698190,17.35,152.36,152.25,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727346698490,17.35,152.36,152.25,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1727346698696,3.2826,152.33,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727346700298,3.2826,152.33,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727346700498,3.2826,152.33,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346700695,3.2827,152.32,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346701297,17.35,152.36,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346701892,3.2828,152.32,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346703697,3.2828,152.32,152.27,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727346703897,3.2828,152.32,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727346704098,3.2828,152.32,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346705198,18.6506,152.39,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346705700,3.2822,152.35,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727346706003,3.2822,152.35,152.31,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727346707900,1.3006,152.39,152.31,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727346708602,3.2824,152.34,152.31,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727346709396,17.35,152.38,152.31,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727346709601,1.3006,152.39,152.27,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727346709602,17.35,152.36,152.27,18.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727346709901,3.283,152.31,152.27,18.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727346710701,3.2834,152.29,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346710894,17.35,152.36,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346711302,3.2832,152.3,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346712203,3.2836,152.28,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346712403,20.6870565,152.34,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346712904,3.2834,152.29,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346714402,3.2832,152.3,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346714705,17.35,152.34,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346715003,3.2834,152.29,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346715403,3.2832,152.3,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346716405,3.2832,152.3,152.26,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727346716607,3.2833,152.29,152.26,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727346718208,3.283,152.31,152.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346718705,3.283,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727346719007,3.2831,152.3,152.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346719403,17.35,152.37,152.27,20.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727346719604,6.5637,152.36,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346719803,18.721,152.35,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346720102,3.28349845,152.34,152.26,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727346720504,3.28349845,152.34,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346720801,18.721,152.35,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346721902,3.2835,152.29,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346722097,3.28163973,152.32,152.2,97.551]
["bitfinex-derivatives","SOLF0:USTF0",1727346722303,3.2842,152.25,152.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727346723912,17.35,152.28,152.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727346724410,3.2845,152.24,152.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727346725211,1.3532,152.29,152.21,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727346726404,1.3982,152.31,152.21,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727346726810,3.2837,152.28,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727346727013,1.3982,152.31,152.21,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727346727310,3.2839,152.27,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727346727501,17.35,152.3,152.21,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727346729107,3.2843,152.25,152.21,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727346729512,3.2843,152.25,152.21,22.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727346730207,17.35,152.3,152.21,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727346730813,3.2843,152.25,152.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727346731312,17.35,152.28,152.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727346731911,3.2843,152.25,152.21,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1727346732311,3.2843,152.25,152.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727346732508,17.35,152.28,152.17,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727346732714,17.35,152.26,152.18,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727346732905,17.35,152.29,152.18,18.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727346733109,3.284,152.26,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727346733508,3.284,152.26,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346733811,3.284,152.26,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727346734212,3.284,152.26,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727346734414,3.2839,152.27,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727346734612,3.2839,152.27,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346734813,17.35,152.3,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727346735005,3.2836,152.28,152.22,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346735410,3.2836,152.28,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727346737108,3.2836,152.28,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727346737717,3.2838,152.27,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727346738921,3.284,152.26,152.22,20.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727346739216,17.35,152.3,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727346739614,1.3982,152.31,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346739811,17.35,152.29,152.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346740016,17.35,152.29,152.19,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727346740417,3.2843,152.25,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727346740621,17.35,152.29,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727346741218,3.2845,152.24,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727346741514,17.35,152.3,152.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346742321,3.2841,152.26,152.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346742518,3.2841,152.26,152.21,20.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727346743018,17.35,152.3,152.21,20.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727346743219,17.35,152.3,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727346744023,1.3982,152.31,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346744223,3.283,152.31,152.25,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727346744426,3.20902109,152.34,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727346744616,3.20902109,152.34,152.25,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727346744821,3.283,152.31,152.25,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727346745026,3.283,152.31,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727346745525,3.283,152.31,152.25,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727346746428,3.283,152.31,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727346749025,3.2833,152.3,152.25,19.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727346749426,3.2833,152.3,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727346749832,3.283,152.31,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727346750129,3.26814166,152.34,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727346750331,3.2832,152.3,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727346750524,1.2705,152.36,152.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346751231,3.2828,152.32,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727346751624,3.2824,152.34,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727346751824,1.2705,152.36,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727346752229,1.2705,152.36,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346752529,18.643,152.38,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346752530,1.293,152.38,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346752730,3.282,152.36,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727346752932,1.293,152.38,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346753335,3.2821,152.35,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727346753635,3.2821,152.35,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346753838,3.2818,152.36,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727346754234,1.3304,152.41,152.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727346754436,1.3304,152.41,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727346754631,17.35,152.4,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727346755935,3.2816,152.37,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727346756131,17.35,152.4,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727346756336,18.6808,152.4,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727346756934,1.3308,152.4,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727346757538,3.2812,152.39,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727346757738,1.3304,152.41,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727346758141,3.2250364,152.42,152.33,18.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727346758435,11.1,152.41,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346758837,11.1,152.41,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727346759033,11.1,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346759338,3.2814,152.39,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346760147,9.8342,152.54,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346760337,1.3558,152.49,152.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346760639,1.3558,152.49,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727346760841,4.66570794,152.49,152.42,20.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727346761039,4.66570794,152.49,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346761342,4.66570794,152.49,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727346761540,4.66570794,152.49,152.39,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346761845,3.2798,152.46,152.4,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727346762039,4.65092716,152.49,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346762342,3.2798,152.46,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346762540,4.65092716,152.49,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346762943,1.3558,152.49,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346763544,3.28,152.45,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346763844,1.3558,152.49,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346764144,3.2803,152.44,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346764745,3.2803,152.43,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346765044,1.3558,152.49,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346765247,3.2805,152.43,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346765740,3.2802,152.44,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346766545,1.3558,152.49,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346766546,3.2803,152.43,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346767044,1.3558,152.49,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346767241,1.3558,152.49,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346767939,18.6758,152.49,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346768844,3.2807,152.41,152.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727346769245,3.2812,152.39,152.38,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727346769446,17.32,152.45,152.35,97.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727346769642,17.32,152.47,152.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346769947,1.3558,152.49,152.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346770245,107.20336795,152.56,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346770546,127.83087576,152.56,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346770745,110.51087576,152.56,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346771045,3.2788,152.51,152.35,83.36327789]
["bitfinex-derivatives","SOLF0:USTF0",1727346771246,20.56807577,152.55,152.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346771438,2.6491,152.59,152.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346771741,2.6491,152.59,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346772245,3.2775,152.57,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346772543,17.32,152.57,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346773048,3.2784,152.52,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346773243,2.6491,152.59,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346773244,17.32,152.55,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346773440,17.32,152.57,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346773644,3.2781,152.54,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346773841,17.32,152.57,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346774245,2.6491,152.59,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346774441,17.32,152.56,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346774848,3.278,152.54,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346775149,17.32,152.56,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346775541,3.31604501,152.6,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346775744,1.3102,152.59,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346775951,17.32,152.56,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346776343,3.28630536,152.6,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346776543,17.32,152.59,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346776748,17.32,152.57,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346776951,3.278,152.54,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346777147,17.32,152.57,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346777644,3.2782,152.53,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346777839,17.32,152.56,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346778043,18.6126,152.56,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346778243,18.6126,152.56,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346778641,18.6126,152.56,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346779046,3.2782,152.53,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346779453,1.2926,152.56,152.47,18.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727346780354,17.32,152.54,152.47,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727346780652,17.32,152.54,152.46,80.0906]
["bitfinex-derivatives","SOLF0:USTF0",1727346780653,3.279,152.5,152.46,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727346780849,17.32,152.54,152.46,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727346781244,3.2788,152.51,152.46,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727346781652,3.2788,152.51,152.45,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727346781853,1.2926,152.56,152.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346782054,1.2926,152.56,152.45,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727346782055,17.32,152.6,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346782644,2.5592,152.69,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346782950,3.2779,152.54,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346783555,3.2778,152.55,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346784054,1.3432,152.59,152.49,20.599]
["bitfinex-derivatives","SOLF0:USTF0",1727346784055,3.2776,152.56,152.49,20.599]
["bitfinex-derivatives","SOLF0:USTF0",1727346784452,17.32,152.62,152.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346784654,3.2775,152.57,152.52,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346784954,17.32,152.62,152.52,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346785260,3.3129953,152.63,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346785457,3.3129953,152.63,152.53,18.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727346785660,1.3432,152.68,152.53,18.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727346785661,17.32,152.64,152.53,18.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727346785957,17.32,152.62,152.53,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727346786259,1.3432,152.61,152.53,18.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727346786757,3.277,152.59,152.53,18.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727346787453,1.3432,152.61,152.53,18.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727346787649,1.3432,152.61,152.52,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346787855,17.32,152.59,152.5,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727346788063,17.32,152.57,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346788264,17.32,152.55,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346788452,20.53678606,152.55,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346788659,17.32,152.56,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346789359,1.3432,152.61,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346789551,17.32,152.56,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346789757,1.3432,152.61,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346790059,17.32,152.57,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346791060,17.32,152.58,152.48,18.703]
["bitfinex-derivatives","SOLF0:USTF0",1727346791462,3.278,152.54,152.48,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727346791662,17.32,152.58,152.48,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727346792068,3.2779,152.55,152.48,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727346792266,17.32,152.58,152.48,18.703]
["bitfinex-derivatives","SOLF0:USTF0",1727346792860,17.32,152.58,152.48,21.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727346793059,3.2779,152.55,152.48,21.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727346793461,17.32,152.59,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346793870,17.32,152.59,152.48,18.703]
["bitfinex-derivatives","SOLF0:USTF0",1727346794075,17.32,152.59,152.48,21.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727346794671,3.2779,152.55,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727346794873,17.32,152.53,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346795073,3.2788,152.5,152.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727346795567,3.279,152.49,152.44,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727346796065,3.2786,152.51,152.44,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727346796272,17.32,152.53,152.44,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727346796865,17.32,152.51,152.43,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727346797163,17.32,152.49,152.42,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727346797370,1.343,152.53,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346797569,1.37,152.54,152.43,18.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727346797570,18.69,152.54,152.43,18.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727346797769,18.69,152.54,152.44,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727346798166,18.69,152.54,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346798470,18.69,152.54,152.44,19.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727346798666,18.69,152.54,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346798867,17.32,152.57,152.46,20.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727346799169,17.32,152.57,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346799468,3.2789,152.5,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346799661,3.2789,152.5,152.44,19.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727346799965,17.32,152.53,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346800168,18.7197,152.53,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346800374,3.2787,152.51,152.44,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727346800673,3.2787,152.51,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346800870,1.3997,152.53,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346801071,1.3997,152.53,152.44,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727346801471,27.73,152.58,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727346801893,27.73,152.56,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346802071,3.36320299,152.55,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346802268,27.73,152.56,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346802269,3.279,152.49,152.44,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1727346803174,29.0881,152.53,152.4,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727346803474,29.0881,152.53,152.4,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727346803771,1.3581,152.53,152.42,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727346804168,3.279,152.49,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346804480,27.73,152.59,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727346804676,3.2783,152.53,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346804878,3.2783,152.53,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346805067,29.1321,152.59,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346806575,3.2779,152.55,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346806975,3.2771,152.58,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727346807174,1.4021,152.59,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727346807375,1.4021,152.59,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346807776,3.2776,152.56,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346808375,3.2776,152.56,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346808577,3.2777,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346808970,1.4021,152.59,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346809479,1.4021,152.59,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346810075,3.2775,152.56,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346811177,3.2775,152.56,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727346811984,1.4021,152.59,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346812276,27.73,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346812674,3.2779,152.55,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346812873,27.73,152.58,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346813070,27.73,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346813273,27.73,152.58,152.48,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727346813471,27.73,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346813675,3.2785,152.52,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346813871,29.0464,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346814181,3.2782,152.53,152.48,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727346814573,29.0464,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346814778,3.2782,152.53,152.48,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727346815283,29.0464,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346815478,3.2777,152.55,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346815678,29.0464,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346815880,1.3164,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346816182,29.0464,152.58,152.48,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727346816787,1.3164,152.58,152.48,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1727346817394,1.3164,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346817992,27.73,152.57,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346818494,3.2787,152.51,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346819692,1.3164,152.58,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346819993,6.5509,152.66,152.51,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727346820291,3.2771,152.58,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727346821290,1.2764,152.62,152.49,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727346821291,27.73,152.61,152.49,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727346821691,3.2774,152.57,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346821897,3.2774,152.57,152.49,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727346822296,3.2774,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727346822507,3.2772,152.58,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346822891,3.2772,152.58,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346823286,3.277,152.59,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346823593,18.5964,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346824798,17.32,152.6,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346825199,3.2772,152.58,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346825796,1.2764,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346826299,3.2772,152.58,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727346826596,1.2764,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346826792,3.277,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727346826998,1.2764,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346827197,18.5964,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346827387,3.2771,152.59,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346827591,18.5964,152.62,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346827898,18.5964,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346828097,3.2771,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727346828297,18.5964,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346828996,3.2769,152.59,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727346829197,3.2769,152.59,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346829598,3.2771,152.58,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346830101,3.2771,152.58,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346831896,18.5964,152.62,152.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346832901,3.2773,152.58,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346833098,18.5964,152.62,152.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346833497,3.2769,152.59,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727346833804,18.5964,152.62,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727346834397,18.5964,152.62,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727346834597,18.5964,152.62,152.49,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727346834598,17.32,152.6,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346836205,3.2775,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346836705,3.2774,152.57,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346837702,17.32,152.6,152.49,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727346837902,17.32,152.58,152.48,79.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727346838099,1.313,152.57,152.48,79.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727346838407,3.2779,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346838606,1.313,152.57,152.48,97.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727346838899,3.2776,152.56,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346839106,1.313,152.57,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346839501,3.2778,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346840005,3.2778,152.55,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346840006,3.25340848,152.55,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346840205,1.3571,152.56,152.48,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727346841103,3.2787,152.51,152.46,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727346841408,20.58586182,152.54,152.46,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727346841803,3.2787,152.51,152.46,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727346842004,20.58586182,152.54,152.46,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727346842612,18.6771,152.56,152.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346842811,1.3571,152.56,152.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346843017,6.56695425,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346843511,4.6348,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346843702,1.3571,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346843908,1.3571,152.56,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346844106,3.2774,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727346844604,17.32,152.59,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727346844804,3.2775,152.56,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346845211,3.2775,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346845802,3.2774,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727346846015,1.3608,152.6,152.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346846306,3.2778,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346846514,20.0466,152.6,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346847113,3.2774,152.57,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727346847306,20.0466,152.6,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727346847903,3.2776,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346848513,3.2777,152.55,152.5,20.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727346848717,20.0466,152.6,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346849209,3.2773,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727346849510,20.0466,152.6,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346850006,3.2772,152.58,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346850215,20.0466,152.6,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346850707,20.0466,152.6,152.47,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727346850708,2.7266,152.6,152.47,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727346850937,17.32,152.56,152.47,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727346851105,3.2781,152.54,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727346851310,3.34766172,152.55,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727346851506,3.34766172,152.55,152.47,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727346851715,17.32,152.56,152.47,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727346851716,3.25483512,152.54,152.47,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727346851917,17.32,152.56,152.47,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727346852414,3.2788,152.5,152.47,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727346852805,3.25024299,152.53,152.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727346853006,3.2789,152.5,152.44,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727346853208,3.2003856,152.51,152.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727346853521,18.7084,152.52,152.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727346853918,21.96702974,152.52,152.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727346854313,4.64702974,152.52,152.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727346854514,17.32,152.51,152.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727346854710,3.25862974,152.52,152.44,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727346854918,2.6379,152.58,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346855118,19.9579,152.58,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346855314,2.6379,152.58,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346855518,19.9579,152.58,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346855818,3.278,152.54,152.48,20.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727346856020,3.31211445,152.55,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346856218,19.9579,152.58,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346856715,17.32,152.56,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346857120,3.2783,152.53,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346857418,3.2783,152.53,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727346858221,3.278,152.54,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346858524,19.9579,152.58,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346858716,3.2779,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346859621,3.28533046,152.54,152.47,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727346859818,17.32,152.56,152.46,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727346860018,3.2783,152.53,152.46,18.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727346860516,1.3243,152.57,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727346861021,3.2779,152.55,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727346862321,3.2776,152.56,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727346862515,1.3243,152.57,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727346862920,17.32,152.56,152.46,18.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727346863119,1.2995,152.58,152.46,18.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727346863320,3.2784,152.52,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346864020,3.2786,152.51,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346864525,17.32,152.55,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346864724,3.2786,152.52,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346864921,3.23785656,152.54,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346865520,3.2784,152.52,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727346866121,3.23785656,152.54,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727346866324,17.32,152.55,152.46,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727346866626,17.32,152.53,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727346866827,1.3299,152.52,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727346867129,3.2794,152.48,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727346867425,3.2794,152.48,152.42,19.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727346867426,1.3299,152.52,152.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727346867619,17.32,152.5,152.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727346868021,1.2842,152.51,152.42,18.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727346868217,21.97875365,152.52,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727346868616,3.2792,152.49,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727346868819,4.65875365,152.52,152.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727346869022,17.32,152.5,152.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727346869729,3.2794,152.48,152.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727346869922,3.2794,152.48,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727346870128,3.2794,152.48,152.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727346870518,3.2794,152.48,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346871019,17.32,152.5,152.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727346871530,17.32,152.5,152.42,18.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727346871725,4.65875365,152.52,152.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346871926,1.3299,152.52,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346872121,1.3299,152.52,152.42,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727346872122,1.2842,152.56,152.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346872426,17.32,152.57,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346872832,17.32,152.55,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346873028,3.32392934,152.54,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346873530,3.2787,152.51,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346873725,3.33115077,152.53,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346873926,17.32,152.55,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346874431,3.28455207,152.55,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346874630,3.2781,152.54,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346874826,3.29242791,152.55,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346875032,17.32,152.57,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346875228,3.2782,152.53,152.48,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727346875533,3.30325718,152.55,152.48,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727346875734,3.2783,152.53,152.48,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1727346876631,3.2784,152.52,152.48,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727346878233,3.2786,152.51,152.48,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727346878431,3.2786,152.51,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346878930,3.2785,152.52,152.48,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727346879531,3.2785,152.52,152.48,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727346879729,3.2782,152.53,152.48,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727346881329,1.3776,152.6,152.48,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727346881330,1.3776,152.6,152.49,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346881534,17.32,152.59,152.49,18.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727346882442,18.6446,152.61,152.51,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346883434,3.277,152.59,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727346884038,3.2771,152.58,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727346884637,3.26126697,152.63,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346884938,17.32,152.64,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346885140,17.32,152.62,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346885441,3.2768,152.6,152.54,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1727346885843,1.3809,152.65,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346886038,17.32,152.63,152.55,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727346887736,3.2764,152.62,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727346888138,17.32,152.63,152.55,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727346889245,3.2765,152.61,152.55,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727346890044,3.2767,152.6,152.55,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727346890641,3.2767,152.6,152.55,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727346891733,3.2769,152.59,152.55,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727346892746,17.32,152.6,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346893739,3.2776,152.56,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346893956,17.32,152.6,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346894947,3.2777,152.56,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346895747,17.32,152.62,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346896144,3.2773,152.58,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346896546,20.59517169,152.62,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346897347,3.2769,152.59,152.54,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727346898139,3.2769,152.59,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346898546,20.59517169,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346898547,3.2767,152.6,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346898948,20.59517169,152.62,152.54,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727346899447,20.63387677,152.62,152.54,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346900449,3.277,152.59,152.54,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727346902248,16.0,152.52,152.41,9.90249849]
["bitfinex-derivatives","SOLF0:USTF0",1727346902553,1.3219,152.51,152.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346902744,3.2791,152.49,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346902956,16.0,152.52,152.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346903353,16.0,152.52,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727346904151,16.0,152.52,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727346904152,3.2789,152.5,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727346904658,3.279,152.49,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727346904953,17.32,152.51,152.44,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727346905458,17.32,152.51,152.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727346905459,17.32,152.49,152.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727346906359,17.32,152.51,152.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727346906558,16.0,152.52,152.43,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727346906761,16.0,152.52,152.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346906961,3.2787,152.51,152.45,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727346907160,3.2787,152.51,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727346907460,3.2788,152.5,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727346907661,3.2788,152.5,152.45,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727346908166,17.32,152.55,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727346908459,17.32,152.55,152.45,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727346908661,17.32,152.55,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346909264,3.2782,152.53,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727346909759,4.6241727,152.57,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346909760,3.2776,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346909963,1.3219,152.57,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346910261,3.2776,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346910658,1.3219,152.57,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346910853,1.3219,152.57,152.5,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727346910854,3.2781,152.54,152.5,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727346911563,3.2782,152.53,152.5,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727346912158,3.2784,152.52,152.5,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727346912563,17.32,152.55,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346912963,3.2785,152.52,152.46,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727346913463,17.32,152.55,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727346913668,17.32,152.55,152.46,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727346914366,17.32,152.55,152.46,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727346914667,17.32,152.55,152.46,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727346914862,17.32,152.52,152.46,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727346915256,3.278,152.54,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346915467,1.3219,152.57,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346916063,3.278,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346916461,3.2776,152.56,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346916764,1.3219,152.57,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346917364,1.3219,152.57,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346918469,3.2777,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346918669,1.3219,152.57,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346919572,3.2777,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346919899,17.32,152.56,152.46,80.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727346920059,3.2782,152.53,152.46,80.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727346920366,3.2782,152.53,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727346920559,17.32,152.56,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727346920961,17.32,152.56,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346921363,3.2781,152.54,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346921570,17.32,152.56,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346921875,3.278,152.54,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346922072,17.32,152.56,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727346922568,3.2782,152.53,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727346922769,3.2782,152.53,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346923278,3.2782,152.53,152.46,18.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727346923469,17.32,152.56,152.46,18.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727346924170,3.2786,152.51,152.46,18.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727346924371,3.2786,152.51,152.46,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727346924675,3.2788,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727346925373,3.2788,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727346925675,3.2788,152.5,152.46,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727346925878,3.2788,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346927476,17.32,152.54,152.46,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727346928072,17.32,152.52,152.44,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727346928873,1.294,152.51,152.44,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727346929767,17.32,152.5,152.44,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727346929969,3.2794,152.48,152.44,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727346930572,3.2794,152.48,152.44,81.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727346930769,3.2794,152.48,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727346930961,17.32,152.5,152.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346932068,3.2796,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346932476,3.2796,152.47,152.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346932775,3.2793,152.48,152.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346933171,3.2793,152.48,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727346934279,3.2793,152.48,152.44,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727346934475,3.2793,152.48,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727346934674,3.2795,152.47,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346935074,1.294,152.51,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346935075,11.1,152.48,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346935375,1.294,152.51,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346935376,11.1,152.46,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346935575,11.1,152.46,152.41,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727346936078,3.28,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727346936279,11.1,152.46,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727346936467,14.3797,152.46,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727346936673,1.294,152.51,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346936869,3.2794,152.48,152.39,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727346937078,12.394,152.51,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346937276,12.394,152.51,152.46,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727346937474,3.2789,152.5,152.46,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727346937675,11.1,152.5,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727346937869,11.1,152.5,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346938075,11.1,152.47,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346938378,11.1,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727346938879,11.1,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346939078,14.3796,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346939279,11.1,152.47,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346940689,14.3795,152.47,152.43,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727346940974,3.2795,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346941175,11.1,152.48,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727346941577,11.1,152.48,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346942583,11.1,152.48,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727346942774,11.1,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346943484,3.2795,152.47,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727346943984,3.2795,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346944485,11.1,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346944687,1.294,152.51,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346944885,1.294,152.51,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346945280,64.25489645,152.61,152.39,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727346945481,11.1,152.51,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346945984,11.1,152.51,152.39,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727346946189,11.1,152.51,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346946388,3.2789,152.5,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727346947290,14.3791,152.49,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727346947489,14.3791,152.49,152.39,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727346947490,11.1,152.49,152.39,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727346947792,11.1,152.49,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727346947793,3.2793,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727346948087,11.1,152.49,152.39,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727346948291,11.1,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346948496,14.3792,152.49,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727346949593,11.1,152.47,152.39,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727346949894,2.7416,152.52,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346950199,11.1,152.47,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346950487,3.2798,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346950691,11.1,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727346950991,14.3796,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346951188,3.2796,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346951388,2.7416,152.52,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346951590,11.1,152.5,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346951889,12.4973,152.52,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346952191,3.2787,152.51,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727346952393,1.3763,152.58,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346952594,11.1,152.53,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346952787,14.3783,152.53,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727346953094,11.1,152.53,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346953296,11.1,152.52,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727346954401,1.3177,152.57,152.46,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346954697,1.3177,152.57,152.47,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727346954998,1.3177,152.57,152.47,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727346955593,3.2781,152.54,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727346955792,1.3177,152.57,152.47,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727346955997,3.2778,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727346956195,1.3177,152.57,152.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346956593,3.2775,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727346957693,3.278,152.54,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727346957999,18.6477,152.57,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727346958296,3.2782,152.53,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727346958694,3.2782,152.53,152.47,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727346959294,17.33,152.55,152.47,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727346959595,18.6477,152.57,152.47,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727346959792,3.2783,152.53,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727346959993,1.3177,152.57,152.47,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1727346960193,17.33,152.56,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727346960797,1.3177,152.57,152.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346961597,3.2779,152.55,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727346961797,1.3177,152.57,152.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346961986,3.2776,152.56,152.48,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346962401,17.33,152.61,152.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346962593,1.3528,152.63,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727346962594,18.6828,152.63,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727346962894,18.6828,152.63,152.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727346963094,3.2771,152.59,152.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727346963293,17.33,152.6,152.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727346963496,17.33,152.6,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727346964087,17.33,152.6,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346964286,1.3445,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346964287,18.6745,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727346965393,3.2769,152.59,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727346965902,18.6745,152.62,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727346966691,17.33,152.6,152.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727346967194,3.2775,152.57,152.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727346967394,17.33,152.58,152.53,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727346968001,3.2776,152.56,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727346968301,3.2776,152.56,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346969099,3.2774,152.57,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727346969291,3.2774,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346969697,3.2774,152.57,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727346969899,3.2774,152.57,152.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727346970299,3.2774,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346970496,17.33,152.6,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346970999,3.2769,152.59,152.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346971197,17.33,152.6,152.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346971599,17.33,152.6,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727346971888,17.33,152.6,152.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346972090,17.33,152.6,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727346972497,17.33,152.6,152.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346972697,3.277,152.59,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727346972899,3.277,152.59,152.52,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727346973201,3.277,152.59,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727346973791,3.277,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727346974496,11.08,152.59,152.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727346974698,11.08,152.56,152.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727346974899,11.08,152.51,152.34,353.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727346975100,11.08,152.49,152.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727346976103,3.2793,152.48,152.43,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727346976297,3.35880616,152.53,152.42,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727346976298,17.32,152.5,152.42,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727346976704,17.32,152.5,152.42,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727346977202,3.2793,152.48,152.42,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727346977397,17.32,152.5,152.42,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727346977796,3.2796,152.47,152.42,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727346978000,17.32,152.48,152.42,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727346978697,3.2798,152.46,152.42,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727346979999,3.2798,152.46,152.42,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1727346981901,17.32,152.48,152.42,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727346982300,20.54340355,152.52,152.4,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727346982301,3.2805,152.43,152.4,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727346982502,3.2805,152.43,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727346982898,3.2806,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727346983099,17.32,152.44,152.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727346983508,3.281,152.4,152.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727346983895,6.5574,152.51,152.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727346984098,17.32,152.44,152.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727346984594,1.3525,152.43,152.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727346984799,3.2811,152.4,152.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727346984995,17.32,152.42,152.37,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727346985705,17.32,152.42,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727346986899,1.3525,152.43,152.34,18.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727346987211,6.5574,152.51,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346987212,17.32,152.48,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346987399,3.2803,152.43,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346987708,17.32,152.48,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346987902,17.32,152.48,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727346988103,17.32,152.48,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346988503,3.2804,152.43,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727346988903,3.2804,152.43,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346989300,3.2802,152.44,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727346989512,17.32,152.48,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727346990010,3.28,152.45,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346990710,3.28,152.45,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727346991512,3.28,152.45,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727346992612,3.2802,152.44,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727346993415,3.2802,152.44,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727346994918,3.28,152.45,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727346995521,17.32,152.46,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727346995714,17.32,152.49,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727346996118,3.2797,152.46,152.38,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727346996312,18.7244,152.5,152.39,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346996515,3.2791,152.49,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727346996731,18.7244,152.5,152.41,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727346997422,18.7244,152.5,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727346998925,3.2797,152.46,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347000126,3.2797,152.46,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347000728,3.2796,152.47,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347001033,1.2938,152.55,152.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347001228,20.6576001,152.54,152.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347001628,22.0281001,152.54,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347002226,22.0281001,152.54,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347002427,17.32,152.52,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347002631,4.7081001,152.54,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347002632,17.32,152.5,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347003024,3.2796,152.47,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347003431,3.2799,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347005233,3.2801,152.44,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347005438,3.2801,152.44,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347005837,3.2804,152.43,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347006038,17.32,152.48,152.4,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347006236,17.32,152.46,152.4,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727347006429,3.2806,152.42,152.4,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727347006639,17.32,152.46,152.4,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727347007035,17.32,152.46,152.4,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1727347007641,17.32,152.46,152.4,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727347008141,17.32,152.46,152.37,82.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727347008443,17.32,152.44,152.37,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727347008641,20.60835979,152.44,152.37,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727347008844,17.32,152.44,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727347009045,17.32,152.44,152.35,19.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727347009242,3.2806,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347009548,17.32,152.44,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347010344,3.2804,152.43,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347011446,17.32,152.44,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347013754,3.2806,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347016150,17.32,152.44,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347016357,3.2804,152.43,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347018356,3.2804,152.43,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347018553,3.2806,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347019455,2.6761,152.45,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347019654,17.32,152.49,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347020070,3.2796,152.47,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727347020249,17.32,152.49,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727347020454,17.32,152.49,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347020656,3.28,152.45,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347021056,3.2802,152.44,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347021256,3.2802,152.44,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347022260,3.2803,152.43,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347023161,17.32,152.49,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347023954,17.32,152.49,152.36,3.31002829]
["bitfinex-derivatives","SOLF0:USTF0",1727347023955,17.32,152.47,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347024162,3.2581552,152.46,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347024962,17.32,152.45,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347025453,1.2886,152.44,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347025853,3.2809,152.41,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347026056,1.2886,152.44,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347026255,17.32,152.42,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347026956,3.2811,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347027457,2.6081,152.44,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347027656,1.2886,152.44,152.35,18.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727347027857,17.32,152.47,152.37,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347028164,17.32,152.47,152.38,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727347028663,17.32,152.47,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347028664,3.2802,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347028853,3.2802,152.44,152.38,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727347029361,3.2802,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347029554,3.2802,152.44,152.38,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727347029555,3.2806,152.42,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347029955,3.2808,152.41,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347030263,3.2808,152.41,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347030463,17.32,152.45,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347030666,17.32,152.45,152.37,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727347030864,1.3962,152.44,152.37,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727347031062,1.3962,152.44,152.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727347031259,3.281,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347033470,3.2808,152.41,152.38,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727347033775,1.3962,152.44,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347034068,1.3962,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347034568,3.2803,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347035069,4.6764,152.44,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727347035767,3.28,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727347036471,3.28,152.45,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727347036869,3.2673479,152.46,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347037068,17.32,152.47,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347037263,3.2801,152.45,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347037670,17.32,152.47,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347037865,17.32,152.47,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347038572,3.21691176,152.46,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347038872,3.2802,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347040073,3.28,152.45,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347040263,18.6634,152.49,152.39,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347040568,3.2798,152.46,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727347041367,3.2799,152.45,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727347041972,3.2799,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347042174,3.2798,152.46,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347043165,3.2799,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347043370,3.2799,152.45,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727347045680,1.3434,152.49,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347045868,1.3434,152.49,152.39,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347046067,1.3434,152.49,152.41,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347046270,1.3434,152.49,152.42,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727347046469,1.289,152.53,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347046675,3.3376001,152.54,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347046884,17.32,152.55,152.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347047069,3.29022516,152.54,152.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347047276,3.31244566,152.55,152.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347047575,17.32,152.54,152.42,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727347047768,17.32,152.52,152.42,18.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727347047978,3.2788,152.5,152.42,18.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727347048173,17.32,152.52,152.42,18.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727347048375,3.2788,152.5,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347049080,3.2791,152.49,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727347049276,17.32,152.52,152.42,18.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727347049475,17.32,152.52,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347049476,3.2789,152.5,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347049679,17.32,152.52,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347050082,17.32,152.52,152.42,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727347050277,1.3211,152.51,152.42,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727347050680,1.3211,152.51,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727347051879,3.2794,152.48,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727347053976,3.2794,152.48,152.42,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727347053977,3.2791,152.49,152.42,18.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727347054177,1.3211,152.51,152.42,18.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727347054482,3.2789,152.5,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347055185,1.3211,152.51,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347055579,3.279,152.5,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347055980,1.3211,152.51,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347056176,3.279,152.49,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347056583,1.3211,152.51,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347056782,1.3211,152.51,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347056783,3.33640133,152.53,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347057012,17.32,152.54,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347057286,3.2787,152.51,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347061690,3.2787,152.51,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347062390,3.2787,152.51,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347062891,3.33607317,152.53,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347063092,17.32,152.52,152.42,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727347063287,3.2793,152.48,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347063788,3.2793,152.48,152.42,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727347064000,3.279,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347064584,1.3867,152.57,152.43,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347064788,3.21038794,152.56,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347064983,3.278,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347065190,3.278,152.54,152.49,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727347065692,3.278,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347066092,3.278,152.54,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347066897,3.2785,152.52,152.49,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727347067894,3.2785,152.52,152.49,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1727347069093,22.01192614,152.57,152.49,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727347069292,17.32,152.54,152.47,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727347069795,3.2787,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727347071089,3.2787,152.51,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727347071391,3.2785,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727347071785,3.2785,152.52,152.47,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727347072190,17.32,152.54,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727347072997,17.32,152.56,152.47,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727347073202,17.32,152.56,152.48,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727347073388,3.2783,152.53,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727347073896,3.2782,152.53,152.48,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727347074093,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347074998,3.2785,152.52,152.48,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727347075391,3.2783,152.53,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347075992,17.32,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347075993,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347077796,17.32,152.56,152.48,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727347078703,3.2783,152.53,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347079198,3.2783,152.53,152.48,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727347079199,3.2786,152.51,152.48,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1727347079399,17.32,152.54,152.43,80.0221]
["bitfinex-derivatives","SOLF0:USTF0",1727347079593,17.32,152.54,152.43,81.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727347079900,3.2787,152.51,152.43,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727347080202,4.69192614,152.57,152.43,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727347080203,17.32,152.52,152.43,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727347080401,3.2789,152.5,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347080601,17.32,152.52,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347081703,3.2789,152.5,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347082203,3.2785,152.52,152.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347082503,17.32,152.56,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347082802,3.2779,152.54,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347083401,3.2779,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347084202,3.2778,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347084395,17.32,152.56,152.46,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347084701,17.32,152.56,152.45,3.2937484]
["bitfinex-derivatives","SOLF0:USTF0",1727347084702,1.3867,152.57,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347084900,1.3867,152.57,152.49,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727347085107,1.3867,152.57,152.49,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727347085898,3.2776,152.56,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347086405,3.2778,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347086801,1.3867,152.57,152.49,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727347087010,3.2781,152.54,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347087505,3.2783,152.53,152.49,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727347087808,3.2783,152.53,152.49,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727347088600,17.32,152.56,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347089513,3.2781,152.54,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347090007,3.2781,152.54,152.17,76.31531068]
["bitfinex-derivatives","SOLF0:USTF0",1727347090008,17.32,152.52,152.4,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727347090306,1.3541,152.51,152.4,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727347090508,1.3541,152.51,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347091100,3.2792,152.49,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347091504,20.55349954,152.49,152.4,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727347091699,3.2796,152.47,152.4,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727347091900,17.32,152.49,152.4,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727347092301,3.2793,152.48,152.4,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727347092698,17.32,152.49,152.4,21.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727347092899,1.3541,152.51,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347093299,3.2791,152.49,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347095301,3.2791,152.49,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347095507,3.2792,152.48,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347095815,1.3541,152.51,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347096015,3.2797,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347096217,1.3541,152.51,152.4,100.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727347096516,20.59831736,152.5,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347096711,3.2798,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347097319,20.59831736,152.5,152.4,82.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727347097618,17.32,152.48,152.4,82.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727347097813,17.32,152.48,152.4,81.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727347098412,20.53531697,152.48,152.4,81.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727347098602,20.53531697,152.48,152.4,84.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727347099518,17.32,152.48,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727347099715,17.32,152.48,152.4,81.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727347099918,3.23322338,152.47,152.4,84.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727347100419,3.2801,152.45,152.4,84.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727347100937,3.23322338,152.47,152.4,84.7121]
["bitfinex-derivatives","SOLF0:USTF0",1727347101412,17.32,152.42,152.35,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727347101807,3.2811,152.4,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347102410,17.32,152.42,152.31,98.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727347102616,17.32,152.42,152.31,100.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727347103015,20.55790137,152.42,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347103617,20.55790137,152.42,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347104024,3.2813,152.39,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347104714,3.281,152.4,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347105520,17.32,152.4,152.31,82.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727347105812,3.24784921,152.41,152.31,82.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727347105813,1.3707,152.41,152.32,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347106523,3.2814,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347107129,3.281,152.4,152.37,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727347107327,17.32,152.43,152.32,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347107723,3.2811,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347107923,3.28561108,152.42,152.32,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347108320,17.32,152.43,152.32,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347108829,3.281,152.4,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347109235,3.281,152.4,152.32,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347109538,17.32,152.43,152.31,82.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727347109737,17.32,152.43,152.31,100.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727347109937,17.32,152.43,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347109938,3.32896057,152.42,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347110134,3.2814,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347110331,3.2814,152.38,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727347110537,3.2813,152.39,152.31,21.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727347110728,3.32896057,152.42,152.31,21.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727347110930,3.32896057,152.42,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347111342,3.2813,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347111742,17.32,152.43,152.33,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347112338,17.32,152.43,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347112541,17.32,152.43,152.31,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727347112542,17.32,152.43,152.32,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347113239,17.32,152.43,152.31,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727347113240,17.32,152.38,152.31,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727347113438,3.22805174,152.37,152.31,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727347113630,3.2824,152.34,152.31,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727347113835,17.32,152.36,152.31,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727347114034,20.68036509,152.36,152.31,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727347114235,3.2827,152.33,152.29,154.23273938]
["bitfinex-derivatives","SOLF0:USTF0",1727347114435,20.68036509,152.36,152.29,154.23273938]
["bitfinex-derivatives","SOLF0:USTF0",1727347114939,20.68036509,152.36,152.27,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727347114940,17.32,152.34,152.27,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727347115338,1.4033,152.43,152.33,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347115536,17.32,152.45,152.34,20.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727347115945,17.32,152.45,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347115946,3.2805,152.43,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347116237,3.28713154,152.46,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347116436,2.7341,152.49,152.34,20.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727347116437,17.32,152.45,152.34,20.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727347116932,6.09349785,152.49,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347116933,3.2806,152.42,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347117141,17.32,152.43,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347117841,3.2807,152.41,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347118040,17.32,152.43,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347118337,27.73,152.46,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347119037,6.09349785,152.49,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347119251,27.73,152.48,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347120245,27.73,152.43,152.34,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1727347120437,1.4044,152.42,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347120841,3.2809,152.41,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347121042,3.26624911,152.4,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347121245,1.4044,152.42,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347121939,3.27751447,152.41,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347122141,3.2811,152.4,152.34,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727347123146,3.27751447,152.41,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347123343,1.4044,152.42,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347124047,3.2809,152.41,152.35,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347124644,3.281,152.4,152.34,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727347125951,1.4044,152.42,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347126348,3.33060162,152.41,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347126650,3.2811,152.4,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727347127441,3.2812,152.39,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727347128746,3.281,152.4,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727347128952,1.4044,152.42,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347129150,1.4044,152.42,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347129352,3.2809,152.41,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347129548,1.4044,152.42,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347129747,1.4044,152.42,152.34,29.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727347129974,4.6851,152.42,152.34,29.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727347130142,61.06625677,152.48,152.34,29.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727347130551,3.2803,152.44,152.34,29.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727347130850,3.2803,152.44,152.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727347131252,3.2803,152.44,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727347133256,3.2803,152.44,152.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727347133654,3.2799,152.45,152.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727347133854,1.2969,152.47,152.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727347134757,1.2969,152.47,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347134758,3.2803,152.44,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347135559,1.2969,152.47,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347135560,3.2803,152.43,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347137760,1.2969,152.47,152.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727347138266,3.2807,152.42,152.34,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727347138563,3.2807,152.42,152.35,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347139060,3.2807,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347139566,3.2804,152.43,152.35,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347140065,3.2804,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347140462,3.2804,152.43,152.38,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347140753,1.2969,152.47,152.39,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347141158,3.28,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727347141359,1.2969,152.47,152.4,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727347141754,3.2802,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727347142355,1.2969,152.47,152.4,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727347142561,1.2969,152.47,152.4,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727347142960,3.2801,152.45,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727347143366,3.2797,152.46,152.4,18.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727347143564,3.35939785,152.49,152.4,18.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727347143764,17.33,152.51,152.4,18.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727347143963,3.2794,152.48,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347144266,20.56708461,152.51,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347145165,20.56708461,152.51,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347145365,3.2797,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347145566,3.2797,152.46,152.4,18.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727347145567,17.33,152.47,152.4,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727347145967,3.2803,152.44,152.4,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727347146311,3.36079276,152.43,152.4,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727347146563,1.344,152.46,152.4,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727347147072,1.344,152.46,152.4,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727347147566,3.2803,152.43,152.4,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727347147865,1.344,152.46,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347148058,3.2806,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347149367,3.2808,152.41,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347149966,17.33,152.41,152.34,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727347150767,17.33,152.41,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347150965,17.33,152.41,152.34,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727347151165,20.64845693,152.43,152.34,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727347151368,17.33,152.43,152.34,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727347151763,3.2811,152.4,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347152166,3.2811,152.4,152.34,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727347152968,3.2811,152.4,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347153971,3.2811,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347155069,3.2808,152.41,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347156579,3.22957167,152.43,152.34,18.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727347156966,1.2854,152.44,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347157367,17.33,152.43,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347157572,20.54437951,152.43,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347157780,3.2811,152.4,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347158078,20.54437951,152.43,152.34,18.6992]
["bitfinex-derivatives","SOLF0:USTF0",1727347158272,17.33,152.41,152.3,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727347158472,1.2961,152.4,152.31,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727347158672,1.2961,152.4,152.31,18.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727347158878,3.2813,152.39,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347159073,1.2961,152.4,152.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347159277,3.281,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347159481,17.33,152.43,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347160075,17.33,152.43,152.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347160576,17.33,152.43,152.37,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727347160577,3.2807,152.41,152.37,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727347160773,17.33,152.43,152.34,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727347161178,3.2811,152.4,152.34,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727347161879,3.2811,152.4,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347162679,17.33,152.41,152.31,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727347162876,17.33,152.38,152.31,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727347163377,3.2821,152.35,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727347164178,3.2821,152.35,152.33,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727347165478,17.33,152.38,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727347166085,3.2824,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727347167082,20.59251149,152.36,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727347167583,3.2827,152.32,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727347167886,20.59251149,152.36,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727347168183,3.2826,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727347169681,3.2827,152.32,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727347169882,20.59251149,152.36,152.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727347170082,17.33,152.34,152.27,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727347170280,3.283,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727347171283,3.32829643,152.32,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727347171284,3.2832,152.3,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727347171493,3.32829643,152.32,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727347171787,3.2833,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727347172083,3.2833,152.29,152.25,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727347172084,17.33,152.32,152.25,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727347172481,17.33,152.32,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727347173189,17.33,152.32,152.25,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727347173190,3.2837,152.28,152.25,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727347173390,17.33,152.32,152.25,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727347173583,3.2839,152.27,152.25,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727347174090,17.33,152.29,152.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727347174282,1.3959,152.33,152.13,72.12429286]
["bitfinex-derivatives","SOLF0:USTF0",1727347174283,17.33,152.27,152.13,72.12429286]
["bitfinex-derivatives","SOLF0:USTF0",1727347174592,16.0,152.23,152.14,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347174886,18.6803,152.26,152.16,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347175086,3.30442397,152.25,152.16,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347175280,3.30442397,152.25,152.15,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1727347175281,3.2849,152.22,152.17,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347175984,3.285,152.22,152.17,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727347176392,3.285,152.22,152.17,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727347176587,3.2846,152.24,152.17,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727347177593,3.2846,152.24,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727347177791,17.33,152.35,152.19,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347177986,17.33,152.3,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727347178183,17.33,152.3,152.19,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347178184,3.22320841,152.3,152.21,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347178383,17.33,152.32,152.21,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347178584,17.33,152.32,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727347179085,20.56537146,152.32,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727347179694,3.2831,152.31,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727347180193,3.2831,152.31,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727347180396,3.23537146,152.32,152.22,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727347180595,17.33,152.3,152.22,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727347180794,20.55312872,152.3,152.22,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727347181097,3.2835,152.29,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727347181495,20.55312872,152.3,152.22,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727347181695,17.33,152.28,152.22,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727347182098,17.33,152.28,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727347182294,17.33,152.28,152.22,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727347182695,3.2839,152.27,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727347183093,17.33,152.3,152.22,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727347183489,2.7958,152.34,152.23,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727347183697,3.2832,152.3,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727347184995,3.2834,152.29,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727347186599,3.2151308,152.31,152.23,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727347186600,17.33,152.3,152.23,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727347186803,17.33,152.3,152.23,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727347187099,3.2837,152.28,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727347187599,3.2836,152.28,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727347188995,3.2836,152.28,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727347189199,3.2834,152.29,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727347192999,20.67691463,152.3,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727347193000,23.96011463,152.3,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727347193204,6.63011463,152.3,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727347196007,3.2832,152.3,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727347197004,17.33,152.32,152.23,18.599]
["bitfinex-derivatives","SOLF0:USTF0",1727347197499,17.33,152.32,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727347197808,20.6128,152.32,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727347202913,23.92532464,152.32,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727347203208,3.2829,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727347206716,3.2825,152.33,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727347207918,3.2825,152.33,152.26,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727347207919,3.2824,152.34,152.26,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727347209621,3.2825,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727347211022,3.2823,152.34,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727347211224,3.2823,152.34,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727347211624,17.33,152.37,152.28,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347211825,17.33,152.37,152.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727347212225,3.2822,152.35,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727347212717,3.2822,152.35,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727347213027,3.2819,152.36,152.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727347213324,1.3288,152.38,152.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727347214823,3.282,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347215117,17.33,152.35,152.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727347216422,3.2828,152.32,152.29,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727347217022,3.2828,152.32,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727347217221,3.2828,152.32,152.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727347217522,3.2828,152.32,152.29,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727347219017,3.2829,152.31,152.29,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727347219218,3.2829,152.31,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727347220925,17.33,152.35,152.26,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727347221120,17.33,152.33,152.26,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727347221428,3.3653088,152.32,152.26,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727347221629,3.283,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727347221925,7.8919,152.38,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727347221926,18.33500386,152.65,152.31,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1727347222123,18.33500386,152.65,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347222124,17.33,152.52,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347222324,17.33,152.52,152.31,85.388]
["bitfinex-derivatives","SOLF0:USTF0",1727347222325,17.33,152.48,152.31,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1727347222517,17.33,152.48,152.32,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1727347222721,17.33,152.45,152.32,6.77770457]
["bitfinex-derivatives","SOLF0:USTF0",1727347222919,17.33,152.45,152.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347223130,1.3076,152.44,152.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347223430,1.2785,152.51,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347223726,1.3076,152.5,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347223926,1.3076,152.5,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347224126,1.3076,152.5,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347224723,1.3076,152.5,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347226025,4.5866,152.5,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347226620,4.5866,152.5,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347227228,4.5866,152.5,152.43,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347227229,1.3076,152.5,152.43,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347227722,1.3076,152.5,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347228222,1.3076,152.5,152.43,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347228223,1.3076,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347228427,1.3076,152.5,152.43,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347228732,1.2785,152.51,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347229432,4.579,152.54,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347230527,3.2782,152.53,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347231929,1.3009,152.54,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347231930,17.33,152.52,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347232628,3.2786,152.51,152.43,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347233026,3.2782,152.53,152.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347234436,3.2782,152.53,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347235237,1.3009,152.54,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347235436,1.3009,152.54,152.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347235734,3.2785,152.52,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347237635,3.2782,152.53,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347237837,1.3009,152.54,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347238340,1.3009,152.54,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347238341,3.2784,152.52,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347239742,3.2784,152.52,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347239934,3.2782,152.53,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347240134,1.3009,152.54,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347241543,1.3009,152.54,152.47,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347242539,1.3009,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347243744,1.3009,152.54,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727347244839,3.2776,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727347245346,17.33,152.59,152.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347245843,17.33,152.59,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727347246444,3.2776,152.56,152.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347246943,3.2774,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347247742,3.2774,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347249946,3.2775,152.56,152.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347250341,14.3675,152.56,152.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347250670,14.3675,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347252539,11.09,152.54,152.44,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727347252745,11.09,152.53,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347253349,14.3683,152.53,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347253647,11.09,152.54,152.49,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727347253852,3.2783,152.53,152.49,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727347255144,3.2783,152.53,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347255744,14.3683,152.53,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347255950,14.3683,152.53,152.49,14.369]
["bitfinex-derivatives","SOLF0:USTF0",1727347256352,3.2783,152.53,152.49,14.369]
["bitfinex-derivatives","SOLF0:USTF0",1727347257852,4.5965,152.54,152.5,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727347258653,4.5965,152.54,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347260052,11.09,152.51,152.44,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727347260250,11.09,152.51,152.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347260451,1.3192,152.53,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727347260452,3.2785,152.52,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727347260668,12.4092,152.53,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347261657,3.2785,152.52,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727347261850,1.3192,152.53,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347262556,1.3192,152.53,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727347263161,4.5975,152.53,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727347263561,1.3192,152.53,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727347263759,12.4084,152.54,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727347264463,3.2783,152.53,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727347264965,11.09,152.51,152.44,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727347265264,11.09,152.51,152.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347266162,14.3687,152.51,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347267363,3.2787,152.51,152.47,14.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727347268168,14.3685,152.52,152.48,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727347268461,1.3184,152.54,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347268854,3.2783,152.53,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347269857,3.2783,152.53,152.5,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727347270082,11.09,152.56,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347270260,11.09,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347270564,3.2779,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347273401,2.7031,152.58,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727347273660,11.09,152.57,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347273870,3.2777,152.56,152.52,14.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727347274059,11.09,152.57,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347274566,11.09,152.55,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347274767,11.09,152.54,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347275564,3.2782,152.53,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347275870,11.09,152.55,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347276266,14.3679,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347276464,14.3679,152.55,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347276868,14.3679,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347277075,3.2779,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347277261,3.2779,152.54,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347277670,3.2782,152.53,152.44,4.68949174]
["bitfinex-derivatives","SOLF0:USTF0",1727347277864,3.2782,152.53,152.49,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727347278066,3.2782,152.53,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347278264,14.368,152.54,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347278467,14.368,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347279671,14.368,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727347280166,14.368,152.54,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347280562,3.2782,152.53,152.5,14.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727347281470,3.2782,152.53,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347281670,3.2782,152.53,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727347282274,3.2782,152.53,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347282866,3.2782,152.53,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727347283265,3.2782,152.53,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347283874,3.2782,152.53,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347284476,2.7031,152.58,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347284770,2.7031,152.58,152.44,4.68949174]
["bitfinex-derivatives","SOLF0:USTF0",1727347284771,1.4033,152.58,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347284971,12.3983,152.61,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347285275,12.3983,152.61,152.55,14.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727347285974,11.09,152.59,152.54,14.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727347286472,12.495,152.62,152.57,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727347286666,12.495,152.62,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347286974,3.2766,152.61,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347287276,12.495,152.62,152.57,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727347287472,15.7714,152.62,152.57,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727347287668,12.495,152.62,152.57,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727347287868,1.405,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727347288178,12.495,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727347288476,1.405,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727347288672,12.495,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727347289870,12.495,152.62,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347290675,15.7714,152.62,152.57,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727347291573,3.2768,152.6,152.51,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727347291773,3.2768,152.6,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347292379,3.2768,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727347292881,14.3665,152.61,152.57,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727347294375,3.2765,152.61,152.57,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727347295380,12.495,152.62,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347295684,11.09,152.62,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347295886,11.09,152.62,152.57,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727347295887,3.2765,152.61,152.57,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727347296489,11.09,152.62,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347296885,3.2764,152.62,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727347297085,11.09,152.63,152.58,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727347297488,2.6631,152.65,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727347297688,1.3333,152.65,152.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347298490,11.09,152.67,152.62,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347298885,3.21287372,152.69,152.57,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727347299094,11.09,152.66,152.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347299492,3.2757,152.65,152.6,14.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727347300401,11.09,152.66,152.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347300402,3.2758,152.64,152.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347301201,3.2756,152.65,152.6,14.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727347301591,3.2756,152.65,152.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347301898,11.09,152.66,152.57,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727347302097,11.09,152.66,152.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347302494,3.2761,152.63,152.6,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347302691,11.09,152.64,152.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347302893,14.3664,152.62,152.57,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727347303093,14.3664,152.62,152.57,15.7588]
["bitfinex-derivatives","SOLF0:USTF0",1727347303295,11.09,152.62,152.57,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727347303496,3.2768,152.6,152.57,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727347303696,11.09,152.62,152.57,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727347304090,3.2767,152.6,152.57,15.759]
["bitfinex-derivatives","SOLF0:USTF0",1727347304490,3.26591365,152.64,152.57,15.759]
["bitfinex-derivatives","SOLF0:USTF0",1727347304796,3.2764,152.62,152.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347305093,14.40246653,152.64,152.59,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347305289,11.09,152.62,152.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347305494,11.09,152.62,152.51,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727347305696,11.09,152.62,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347305898,1.3043,152.63,152.44,3.33279174]
["bitfinex-derivatives","SOLF0:USTF0",1727347305899,11.09,152.58,152.44,3.33279174]
["bitfinex-derivatives","SOLF0:USTF0",1727347306201,11.09,152.58,152.42,573.5611]
["bitfinex-derivatives","SOLF0:USTF0",1727347306202,11.09,152.58,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347306595,3.2777,152.56,152.52,14.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727347306795,11.09,152.58,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347306998,3.2779,152.55,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347307798,11.09,152.57,152.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347308102,11.09,152.55,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347308802,3.2783,152.53,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347309208,3.2783,152.53,152.5,14.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727347309802,2.7653,152.62,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347310002,11.09,152.57,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347310198,3.2776,152.56,152.52,14.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727347310620,11.09,152.57,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347310802,3.2777,152.56,152.52,14.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727347311003,11.09,152.59,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347311210,2.7653,152.62,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347311411,11.09,152.61,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347311907,3.2772,152.58,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347313508,2.7653,152.62,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347313703,12.4638,152.62,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347313899,3.2765,152.61,152.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347314713,4.6501,152.62,152.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347315101,1.3738,152.62,152.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347315507,11.09,152.61,152.56,14.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727347315909,3.2767,152.6,152.56,14.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727347316414,3.277,152.59,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347316609,11.09,152.6,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347316912,1.3738,152.62,152.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347317109,11.09,152.59,152.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347317309,3.2773,152.58,152.54,14.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727347318014,11.09,152.57,152.49,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727347318310,3.2775,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347319007,17.32,152.6,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347319413,17.32,152.6,152.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347319414,1.3539,152.61,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727347320904,3.2771,152.58,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727347321111,1.3539,152.61,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347321316,3.2771,152.58,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347321512,1.3539,152.61,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347322119,3.2772,152.58,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727347322516,1.3539,152.61,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347323413,1.3738,152.62,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727347324315,1.3738,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347325013,3.2769,152.59,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347325517,3.2769,152.59,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727347325727,18.6938,152.62,152.52,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727347325917,18.6938,152.62,152.54,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347326114,18.6938,152.62,152.52,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727347326312,3.277,152.59,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347326622,1.3738,152.62,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347326818,3.2769,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727347328420,3.2771,152.58,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727347329019,3.2771,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347329226,1.3738,152.62,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347329723,3.2768,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727347330519,3.2768,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727347331155,3.2768,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727347333119,3.2772,152.58,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347334128,3.2772,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347334828,3.2772,152.58,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727347336018,1.3738,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347336225,3.2773,152.57,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347336826,1.3738,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347336827,3.2772,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347337123,1.3738,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347337328,3.2775,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727347337530,3.2775,152.57,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347337923,3.2775,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727347338144,3.2775,152.57,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347338619,3.2775,152.57,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347339020,3.2772,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347339224,3.2772,152.58,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727347339429,1.3738,152.62,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347339634,3.2775,152.57,152.53,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347339835,3.2775,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727347340534,3.2775,152.57,152.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347340737,3.2775,152.56,152.53,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727347341033,11.08,152.59,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347341229,3.2778,152.55,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347341434,11.08,152.56,152.51,72.07937805]
["bitfinex-derivatives","SOLF0:USTF0",1727347341633,11.08,152.56,152.51,83.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1727347342032,11.08,152.56,152.51,86.43797805]
["bitfinex-derivatives","SOLF0:USTF0",1727347342626,3.2781,152.54,152.51,86.43797805]
["bitfinex-derivatives","SOLF0:USTF0",1727347343031,11.08,152.56,152.51,86.43797805]
["bitfinex-derivatives","SOLF0:USTF0",1727347343441,11.08,152.56,152.51,75.35797805]
["bitfinex-derivatives","SOLF0:USTF0",1727347343629,14.30140608,152.56,152.51,83.15937805]
["bitfinex-derivatives","SOLF0:USTF0",1727347343832,11.08,152.52,152.47,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1727347344338,3.2786,152.51,152.47,93.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727347344539,3.2786,152.51,152.47,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1727347344731,3.2786,152.51,152.47,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727347344943,3.2784,152.52,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347346240,3.2786,152.51,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347346538,3.2786,152.51,152.47,14.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727347346941,3.2789,152.5,152.47,14.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727347347246,3.2789,152.5,152.46,12.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727347347643,3.2787,152.51,152.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347348038,3.2787,152.51,152.48,14.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727347348238,3.2784,152.52,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347348639,3.2784,152.52,152.49,14.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727347348844,11.08,152.54,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347349044,2.7556,152.55,152.51,14.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727347349242,1.3712,152.55,152.51,14.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727347349446,4.649,152.55,152.51,14.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727347351241,4.649,152.55,152.46,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727347351242,11.08,152.52,152.46,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727347351446,11.08,152.52,152.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347351648,11.08,152.53,152.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347351843,14.3583,152.53,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727347352244,12.4512,152.55,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727347352445,3.2781,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347352644,1.3712,152.55,152.47,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347353147,1.3712,152.55,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727347353648,1.3712,152.55,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347354042,18.6912,152.55,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347354445,3.2785,152.52,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347355845,3.2787,152.51,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347356847,18.6912,152.55,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347357244,3.2787,152.51,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347357646,3.2787,152.51,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347358247,18.6912,152.55,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347358548,18.6912,152.55,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347358750,17.32,152.53,152.44,72.11349137]
["bitfinex-derivatives","SOLF0:USTF0",1727347359250,17.32,152.53,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347359551,3.2793,152.48,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347359745,17.32,152.53,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347359941,3.2791,152.49,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347360347,17.32,152.53,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347360548,17.32,152.53,152.44,72.11349137]
["bitfinex-derivatives","SOLF0:USTF0",1727347361252,3.279,152.5,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347362348,17.32,152.51,152.41,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727347362955,17.32,152.49,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347363353,17.32,152.49,152.41,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727347363354,3.2798,152.46,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727347363555,3.27766071,152.48,152.41,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727347363757,17.32,152.47,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347364057,17.32,152.47,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347364058,3.2803,152.44,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347364357,6.08970133,152.48,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347364655,1.352,152.48,152.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347364957,1.352,152.48,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347365253,17.32,152.51,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347366960,20.0383,152.53,152.42,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347367149,20.0383,152.53,152.43,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727347367555,3.2789,152.5,152.46,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347367859,3.2789,152.5,152.43,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727347368057,3.2784,152.52,152.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347368450,2.7183,152.53,152.45,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727347368648,3.2786,152.51,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347369056,2.7183,152.53,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347369259,3.2789,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347374459,3.279,152.49,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347374763,3.279,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347375264,3.279,152.49,152.43,18.672]
["bitfinex-derivatives","SOLF0:USTF0",1727347375458,3.2795,152.47,152.43,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727347375757,20.0383,152.53,152.43,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727347376156,17.32,152.51,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347376558,3.2794,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347376764,17.32,152.51,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347377461,3.2794,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347380464,3.2795,152.47,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347380660,17.32,152.51,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347381059,17.32,152.49,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347381666,17.32,152.47,152.39,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727347381865,20.67969287,152.47,152.39,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727347382169,3.2802,152.44,152.41,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347382361,11.09,152.43,152.41,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347383965,11.09,152.43,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347384271,3.2802,152.44,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347384765,3.2802,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727347384969,18.6093,152.46,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727347385771,3.2802,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727347386962,18.6093,152.46,152.37,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727347386963,3.2804,152.43,152.37,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727347387969,3.2804,152.43,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727347389568,18.6093,152.46,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727347389869,18.6093,152.46,152.37,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727347390064,1.2793,152.46,152.39,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347390270,1.2793,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347391972,3.2799,152.45,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347392468,4.559,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347393271,1.2793,152.46,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347393877,1.2793,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347394378,17.33,152.51,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347394677,18.6707,152.51,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347394977,1.3407,152.51,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347395673,3.2792,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347396578,3.2793,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347396879,3.2793,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347397274,3.2793,152.48,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347397275,3.2796,152.47,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347397476,3.27372358,152.48,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347397673,17.33,152.49,152.39,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727347397877,3.28,152.45,152.37,97.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727347398077,3.28,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347398269,20.64014568,152.47,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347398472,3.28,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347399776,3.2801,152.44,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727347400378,3.2801,152.44,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347400575,3.28,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727347402981,3.28,152.45,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727347403278,18.6501,152.47,152.37,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727347403478,1.3034,152.44,152.37,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727347403684,1.3034,152.44,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727347403878,3.2806,152.42,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727347404282,14.3706,152.42,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727347405283,1.3034,152.44,152.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347406483,1.3034,152.44,152.42,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727347406880,12.4101,152.47,152.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727347407383,15.6896,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347408281,4.5996,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347409483,3.2795,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347411489,3.2793,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347414385,4.6611,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347415192,1.382,152.49,152.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727347415895,1.382,152.49,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347418391,1.382,152.49,152.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727347418392,4.661,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347422400,3.2793,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347426696,4.6611,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347429301,1.382,152.49,152.43,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727347429901,1.382,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347430299,12.482,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347430500,15.761,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347431803,1.382,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347432206,1.3276,152.52,152.4,3.20941068]
["bitfinex-derivatives","SOLF0:USTF0",1727347432207,6.5526,152.62,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347432406,11.1,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347432703,17.73486785,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347433310,17.73486785,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347433608,14.3778,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347433809,11.1,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727347434007,14.3776,152.56,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347434398,5.9293,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727347434600,13.7519,152.57,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347434799,13.7519,152.57,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347434800,11.1,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347435211,14.3778,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347435406,11.1,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347436807,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347437507,14.3778,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347437708,3.2778,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347438205,3.278,152.54,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347438405,11.1,152.56,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347438604,13.7519,152.57,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347439206,3.2777,152.56,152.52,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727347439710,13.7519,152.57,152.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727347439711,14.378,152.54,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727347440209,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347440712,11.1,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347440912,14.378,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727347442113,14.378,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347442608,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347445413,11.1,152.54,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347445709,11.1,152.54,152.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727347445905,11.1,152.54,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347446807,14.45291365,152.56,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347447106,3.33126079,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347447515,3.278,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347448318,13.7519,152.57,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347448512,11.1,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347448720,14.3777,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347448913,13.7519,152.57,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347449217,3.2779,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347449427,14.34399317,152.56,152.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727347449618,14.34399317,152.56,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347449911,3.2779,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347450305,14.34399317,152.56,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347450519,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347452422,13.7519,152.57,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347454119,13.7519,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347454520,3.2775,152.56,152.52,14.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727347454721,11.1,152.56,152.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727347454918,11.1,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347455113,3.2779,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347455319,14.35701915,152.56,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347455719,3.2778,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347457627,3.2778,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727347458921,3.278,152.54,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347459525,13.7519,152.57,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347459920,3.2777,152.56,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347461124,3.2777,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347461323,3.2777,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347461529,3.2777,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347462924,3.278,152.54,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347463231,3.278,152.54,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347468527,3.2778,152.55,152.52,14.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727347469833,3.2778,152.55,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347472138,3.2776,152.56,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347472529,2.6519,152.57,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347472836,3.2778,152.55,152.52,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727347473240,3.2778,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347473636,3.2778,152.55,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347474141,3.2778,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347476831,3.278,152.54,152.51,14.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347479443,3.2778,152.55,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347482840,13.7519,152.57,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347482841,3.28916383,152.56,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347483337,3.2779,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347483544,3.28916383,152.56,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347483933,3.2778,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347485539,3.28916383,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347485540,3.2783,152.53,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347486047,3.2778,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727347487738,3.3041396,152.56,152.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727347487739,3.278,152.54,152.46,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727347487948,11.1,152.54,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347488250,3.2785,152.52,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727347488444,11.1,152.52,152.45,83.20954921]
["bitfinex-derivatives","SOLF0:USTF0",1727347488640,1.3147,152.51,152.45,83.20954921]
["bitfinex-derivatives","SOLF0:USTF0",1727347488844,1.3147,152.51,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347488845,3.2789,152.5,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347489239,3.2789,152.5,152.45,83.20954921]
["bitfinex-derivatives","SOLF0:USTF0",1727347489536,3.2792,152.49,152.45,83.20954921]
["bitfinex-derivatives","SOLF0:USTF0",1727347489945,3.2792,152.49,152.45,72.10954921]
["bitfinex-derivatives","SOLF0:USTF0",1727347490243,3.2792,152.49,152.45,83.20954921]
["bitfinex-derivatives","SOLF0:USTF0",1727347490945,3.2793,152.48,152.45,86.48924921]
["bitfinex-derivatives","SOLF0:USTF0",1727347491742,3.2795,152.47,152.44,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727347492549,3.2795,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347492746,3.2795,152.47,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727347493650,3.2793,152.48,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347495848,11.1,152.48,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347496752,1.3147,152.51,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347496947,11.1,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347497148,1.3147,152.51,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347497345,3.2789,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347498253,4.5933,152.51,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347498756,4.5933,152.51,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727347500349,15.6933,152.51,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727347500650,3.2788,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347500847,3.2788,152.5,152.46,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727347501456,1.3039,152.52,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347501457,11.1,152.52,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347502157,14.3785,152.52,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727347503556,3.2786,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727347506260,3.2785,152.52,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727347506556,1.3446,152.55,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347506756,4.6225,152.55,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347507562,3.2779,152.54,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347507962,1.3446,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347508261,1.3446,152.55,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347508459,3.2776,152.56,152.53,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727347508859,14.3774,152.57,152.53,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727347509162,11.1,152.57,152.53,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727347509759,11.1,152.58,152.53,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727347510259,3.2774,152.57,152.53,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727347510760,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727347511756,3.2774,152.57,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347511757,3.2774,152.57,152.53,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727347514060,3.2775,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347514265,3.2775,152.56,152.52,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727347514457,14.46044604,152.55,152.49,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727347514659,11.1,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347515867,3.2779,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347516163,14.40578222,152.56,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347516566,3.278,152.54,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347517062,3.278,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347517968,11.1,152.56,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347518176,1.3724,152.61,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347518471,1.3724,152.61,152.53,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727347518672,11.1,152.58,152.53,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727347518966,11.1,152.58,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347518967,3.2777,152.56,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347519172,3.2777,152.56,152.49,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727347519173,14.3618251,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347519571,3.2778,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347520074,3.2778,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347520267,3.2778,152.55,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347520268,3.2776,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347520665,3.2776,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347520866,1.3724,152.61,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347521067,11.1,152.6,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347521269,11.1,152.6,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727347521576,3.277,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347522074,3.277,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727347523267,3.277,152.59,152.56,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727347523569,1.3724,152.61,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347523771,1.3724,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727347523970,3.2767,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727347525766,3.2767,152.6,152.57,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727347526473,4.6489,152.61,152.57,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727347526866,4.6489,152.61,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727347527072,1.3724,152.61,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727347527376,1.3724,152.61,152.58,14.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727347527573,2.7695,152.66,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727347527766,2.7695,152.66,152.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347527767,3.26665792,152.65,152.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347527970,2.7695,152.66,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347528172,2.7695,152.66,152.54,72.07180352]
["bitfinex-derivatives","SOLF0:USTF0",1727347528173,11.1,152.64,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727347528471,3.2763,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727347528673,14.44372165,152.63,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347528875,3.2764,152.61,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347529272,11.1,152.64,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347529478,12.5062,152.65,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347529773,14.38240807,152.64,152.59,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727347530876,3.2764,152.62,152.59,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727347531777,3.2761,152.63,152.59,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727347532572,14.376,152.64,152.6,14.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727347533173,3.2761,152.63,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727347533473,3.2761,152.63,152.59,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727347536076,3.2761,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727347536271,3.2761,152.63,152.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347537078,3.2761,152.63,152.59,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727347539779,3.2761,152.63,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727347539978,3.2761,152.63,152.59,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727347540484,3.2763,152.62,152.59,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727347542981,3.2762,152.62,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347543578,3.2762,152.62,152.59,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727347544083,3.2761,152.63,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347544284,12.5062,152.65,152.59,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727347544485,12.5062,152.65,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347545285,3.2762,152.62,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347546688,3.2761,152.63,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347547987,3.2762,152.62,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347548187,11.1,152.64,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347548990,3.2764,152.62,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347549386,11.1,152.64,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347549591,3.2765,152.61,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347551487,3.2767,152.6,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347551697,3.2767,152.6,152.57,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727347552092,3.2767,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727347552291,3.2767,152.6,152.57,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727347553695,11.1,152.61,152.56,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727347553891,11.1,152.61,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347554293,3.2771,152.59,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347554894,3.2771,152.59,152.56,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727347555499,3.2771,152.59,152.54,72.07180352]
["bitfinex-derivatives","SOLF0:USTF0",1727347555500,1.4062,152.65,152.54,72.07180352]
["bitfinex-derivatives","SOLF0:USTF0",1727347555798,11.1,152.59,152.54,72.07180352]
["bitfinex-derivatives","SOLF0:USTF0",1727347555996,11.1,152.59,152.54,83.17180352]
["bitfinex-derivatives","SOLF0:USTF0",1727347556587,3.25157397,152.58,152.54,83.17180352]
["bitfinex-derivatives","SOLF0:USTF0",1727347556990,3.2774,152.57,152.54,86.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1727347557196,11.1,152.58,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347557592,3.2777,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347557797,14.35593598,152.58,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347558293,3.2777,152.56,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347558693,3.2777,152.56,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347558893,3.2774,152.57,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347559402,3.2774,152.57,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347560394,3.2775,152.56,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347561202,3.2774,152.57,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347561500,12.3783,152.6,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347561694,3.2775,152.57,152.5,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727347561899,11.1,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347562096,11.1,152.57,152.52,14.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727347562296,3.2776,152.56,152.52,14.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727347562690,3.2776,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347562891,3.2778,152.55,152.5,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727347563093,3.2778,152.55,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347563391,3.2776,152.56,152.5,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727347563599,3.2776,152.56,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347564801,3.2776,152.56,152.53,14.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727347565297,3.2772,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347565499,3.2772,152.58,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347565902,3.2773,152.57,152.5,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727347566202,3.2773,152.57,152.53,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727347566502,3.2775,152.56,152.53,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727347571710,3.2775,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347571905,3.2775,152.56,152.52,14.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727347572503,11.1,152.55,152.43,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1727347572706,11.1,152.55,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347573097,11.1,152.55,152.46,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727347573098,3.2784,152.52,152.46,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727347573304,11.1,152.52,152.46,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727347573503,11.1,152.52,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347573706,11.1,152.53,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727347574511,3.2786,152.51,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727347575112,11.1,152.53,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347575905,11.1,152.53,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727347575906,3.2785,152.52,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727347576321,3.2785,152.52,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347576704,3.2785,152.52,152.46,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727347576705,3.2786,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727347576920,3.2786,152.51,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727347577510,3.2786,152.51,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347577704,11.1,152.52,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727347577904,1.3245,152.57,152.43,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727347577905,11.1,152.49,152.43,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727347578112,14.35798832,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347578309,12.3939,152.51,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347578614,12.3939,152.51,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347578615,1.2939,152.51,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347578810,1.2939,152.51,152.43,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727347578811,3.27603175,152.5,152.43,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727347579016,3.27603175,152.5,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347579017,11.1,152.5,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347579318,3.22551013,152.49,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347579510,3.2794,152.48,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347579915,3.22551013,152.49,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347580116,3.2796,152.47,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347580918,3.29986217,152.49,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347581113,11.1,152.5,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347581619,3.2795,152.47,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347583312,11.1,152.48,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347583510,3.2797,152.46,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727347583709,3.2797,152.46,152.41,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1727347583710,11.1,152.47,152.41,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727347584118,3.2801,152.45,152.41,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727347584316,11.1,152.45,152.38,7.57251514]
["bitfinex-derivatives","SOLF0:USTF0",1727347584511,3.22513377,152.47,152.35,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347584512,11.1,152.44,152.35,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347584713,3.2807,152.42,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347585320,11.1,152.44,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727347585321,3.2808,152.41,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727347585722,12.4961,152.43,152.39,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727347585921,3.30817456,152.45,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347586220,11.1,152.46,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347586414,1.3961,152.49,152.35,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347586719,11.1,152.43,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347587422,11.1,152.43,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347588217,4.63148588,152.49,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347588419,11.1,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347588821,14.3806,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347589331,4.63148588,152.49,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347589514,11.1,152.46,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347589823,4.63148588,152.49,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347589824,14.3795,152.47,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347590213,11.1,152.47,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347590520,3.28,152.45,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347590822,15.73148588,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347591618,3.2796,152.47,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727347592927,3.2796,152.47,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727347593120,1.3961,152.49,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347593522,11.1,152.48,152.35,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347593719,3.2796,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347593915,3.2796,152.47,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727347594122,11.1,152.47,152.35,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347594627,3.28,152.45,152.41,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727347595220,11.1,152.45,152.41,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727347595420,3.2802,152.44,152.41,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727347596125,3.2803,152.43,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347596926,3.2803,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347597227,3.2805,152.42,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727347597827,3.2805,152.42,152.39,14.381]
["bitfinex-derivatives","SOLF0:USTF0",1727347598029,3.2804,152.43,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347598223,1.3961,152.49,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347598420,11.1,152.47,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347598619,3.2803,152.43,152.35,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347598821,3.2803,152.43,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347599228,3.2803,152.43,152.4,14.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727347599738,3.2807,152.41,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347599941,11.1,152.44,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347600230,11.1,152.43,152.39,14.381]
["bitfinex-derivatives","SOLF0:USTF0",1727347600427,11.1,152.43,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727347600828,3.2806,152.42,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727347602628,11.1,152.4,152.35,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347602926,11.1,152.4,152.35,12.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727347603131,14.3811,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347603827,3.2811,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347606133,3.2812,152.39,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347606531,3.2812,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347607327,3.2814,152.38,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347607528,11.1,152.38,152.28,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727347607735,3.2819,152.36,152.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347608236,3.2819,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347608436,11.1,152.37,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347608933,3.2819,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347609832,11.1,152.37,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347609833,3.2817,152.37,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347610225,11.1,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347610429,11.1,152.39,152.3,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727347610632,11.1,152.39,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347610837,11.1,152.39,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347610838,3.2816,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347611032,2.6242,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347611235,13.7242,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347612131,3.2813,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347612532,3.2811,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347613231,3.2811,152.4,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347613646,3.2812,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347614935,14.3812,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347616333,11.1,152.39,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347616642,3.2814,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347618841,3.2813,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347621841,3.2814,152.38,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347622944,3.2813,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347623542,3.2813,152.39,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347624139,3.2813,152.39,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347625744,1.3016,152.41,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347626143,1.3016,152.41,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347626440,3.2812,152.39,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347626837,11.1,152.39,152.3,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727347627037,11.1,152.39,152.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347627244,3.2814,152.38,152.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347627444,3.2814,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347628445,3.2816,152.37,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347628749,11.1,152.38,152.3,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727347628950,11.1,152.38,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347629146,3.2817,152.37,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727347631950,3.2819,152.36,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347632554,3.2819,152.36,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347633447,11.1,152.39,152.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347634246,3.2819,152.36,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347634549,11.1,152.38,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347635050,3.2822,152.35,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727347638046,11.1,152.38,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347638652,3.2818,152.37,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347638853,11.1,152.38,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347639053,11.1,152.38,152.3,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727347639355,3.282,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347639558,11.1,152.38,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347640653,2.5797,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347640862,2.5797,152.41,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347641361,3.2811,152.4,152.37,14.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727347641865,3.281,152.4,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347643264,3.2812,152.39,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347645758,11.1,152.4,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347645759,14.381,152.4,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347645955,14.381,152.4,152.37,14.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727347645956,3.281,152.4,152.37,14.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727347646366,3.281,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347646561,3.2812,152.39,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347647267,3.2815,152.38,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727347648162,3.2812,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347648864,3.281,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347649170,13.6797,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347649868,3.2812,152.4,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347650369,3.2812,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347653772,11.1,152.4,152.3,9.25507676]
["bitfinex-derivatives","SOLF0:USTF0",1727347653971,11.1,152.38,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347654173,11.1,152.37,152.33,10.88933099]
["bitfinex-derivatives","SOLF0:USTF0",1727347654468,11.1,152.37,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347654671,11.1,152.37,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347654872,14.3817,152.37,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347655859,3.282,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347656068,3.282,152.36,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347656267,3.282,152.36,152.33,7.58863841]
["bitfinex-derivatives","SOLF0:USTF0",1727347656467,3.282,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727347657868,3.2822,152.35,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727347658376,14.3824,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727347658671,11.1,152.34,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727347658870,11.1,152.33,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727347659167,11.1,152.33,152.29,72.18365559]
["bitfinex-derivatives","SOLF0:USTF0",1727347659371,11.1,152.32,152.29,72.18365559]
["bitfinex-derivatives","SOLF0:USTF0",1727347659875,11.1,152.3,152.24,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727347660071,11.1,152.28,152.25,7.62098973]
["bitfinex-derivatives","SOLF0:USTF0",1727347660273,14.3837,152.28,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727347660575,11.1,152.27,152.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347660771,11.1,152.27,152.23,7.62018472]
["bitfinex-derivatives","SOLF0:USTF0",1727347660966,11.1,152.29,152.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347662074,3.2838,152.27,152.24,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727347662275,11.1,152.29,152.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347662475,11.1,152.27,152.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727347662671,4.1161,152.33,152.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347662672,11.1,152.28,152.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347662874,11.1,152.3,152.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347663264,3.2833,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727347663667,11.1,152.31,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347663871,3.2833,152.3,152.26,14.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727347664078,11.1,152.3,152.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727347664273,11.1,152.3,152.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347664773,11.1,152.3,152.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727347664774,11.1,152.3,152.26,14.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727347665279,15.2161,152.33,152.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727347665473,18.50321309,152.33,152.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347665976,11.1,152.3,152.22,7.60567251]
["bitfinex-derivatives","SOLF0:USTF0",1727347666173,14.3831,152.3,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727347666573,14.3831,152.3,152.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347666977,14.3831,152.3,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727347667179,3.2834,152.29,152.21,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727347667381,3.2834,152.29,152.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347667774,3.2834,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727347669080,3.2834,152.29,152.26,14.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727347670586,11.1,152.3,152.2,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727347670773,11.1,152.3,152.25,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347671583,3.2835,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727347671784,11.1,152.32,152.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347672185,3.2831,152.31,152.27,14.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727347672585,11.1,152.32,152.27,14.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727347672786,3.2833,152.3,152.27,14.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727347673090,11.1,152.3,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347673284,3.2832,152.3,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347673479,3.2832,152.3,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727347673685,3.2832,152.3,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347674083,3.2832,152.3,152.26,14.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727347674581,3.283,152.31,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347674782,15.2161,152.33,152.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347674982,15.2161,152.33,152.2,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727347674983,11.1,152.31,152.2,13.49570045]
["bitfinex-derivatives","SOLF0:USTF0",1727347675186,3.2832,152.3,152.27,14.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727347675486,4.1161,152.33,152.2,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727347675487,1.3867,152.33,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347675887,14.3828,152.32,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347676083,11.1,152.31,152.2,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727347676294,11.1,152.31,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727347676487,3.2832,152.3,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727347676692,3.2832,152.3,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727347677689,11.1,152.32,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347677991,2.7499,152.33,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347678181,6.0324,152.33,152.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347678387,4.6692,152.33,152.29,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347678581,1.3867,152.33,152.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347678786,3.2824,152.34,152.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347679295,11.1,152.33,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347679594,14.3828,152.32,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727347679985,3.2828,152.32,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727347681082,11.1,152.32,152.24,3.24714154]
["bitfinex-derivatives","SOLF0:USTF0",1727347681286,11.1,152.32,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347681687,3.2831,152.3,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727347682389,3.2831,152.3,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347682583,3.283,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727347683184,3.2828,152.32,152.29,14.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727347683894,1.2933,152.37,152.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347684093,1.2933,152.37,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347684594,6.5598,152.45,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347684595,11.1,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347684792,3.952,152.44,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347684992,3.2813,152.39,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347685491,3.952,152.44,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347685691,11.1,152.42,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347685899,11.1,152.42,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347686094,3.2811,152.4,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347687098,3.2811,152.4,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347687498,3.2813,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347687701,11.1,152.4,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727347688200,11.1,152.4,152.34,14.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727347688526,11.1,152.4,152.27,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727347688527,11.1,152.38,152.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347688802,11.1,152.37,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727347689307,3.282,152.36,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727347689697,11.1,152.37,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727347689904,11.1,152.36,152.25,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727347690102,11.1,152.36,152.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347691103,3.2821,152.35,152.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727347691304,3.2821,152.35,152.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347692510,3.2821,152.35,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347692802,3.282,152.36,152.32,14.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727347693001,2.6999,152.38,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347693504,5.9814,152.38,152.34,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727347695107,5.9814,152.38,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347695601,5.9814,152.38,152.34,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727347696003,3.2817,152.37,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347697507,17.0814,152.38,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727347698403,1.3573,152.44,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347698601,11.1,152.42,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347698798,14.40180798,152.42,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347699002,3.2812,152.4,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347699908,14.40180798,152.42,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347700511,3.2811,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347701605,3.2811,152.4,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347701909,3.2812,152.39,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347702310,14.40180798,152.42,152.33,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727347702512,11.1,152.4,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347703010,3.2813,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347704209,3.2813,152.39,152.36,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727347704511,14.381,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347704715,3.281,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347706002,2.5997,152.43,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347706909,2.5997,152.43,152.39,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727347706910,3.2807,152.42,152.39,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727347709212,5.8801,152.43,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727347709411,2.5997,152.43,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347710916,3.2806,152.42,152.39,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727347713420,14.38123951,152.42,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347713715,14.38123951,152.42,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347714215,14.38123951,152.42,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347714609,3.2813,152.39,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347714810,11.1,152.41,152.33,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727347715115,11.1,152.4,152.35,14.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727347715317,2.5997,152.43,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347715519,11.1,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347715715,2.5997,152.43,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347715920,11.1,152.42,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347716113,14.36536459,152.42,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347716318,14.36536459,152.42,152.33,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727347716720,11.1,152.41,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347716919,3.2812,152.39,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347717324,11.1,152.39,152.31,72.17472693]
["bitfinex-derivatives","SOLF0:USTF0",1727347717517,11.1,152.39,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347717717,11.1,152.4,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347718623,14.3292433,152.4,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347718824,3.2815,152.38,152.35,14.382]
["bitfinex-derivatives","SOLF0:USTF0",1727347720327,3.2816,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727347720633,3.2816,152.37,152.34,14.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727347720826,3.2816,152.37,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347721024,11.1,152.42,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347721525,3.2812,152.39,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347722827,14.39294812,152.41,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347722828,3.2814,152.38,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347723024,3.2814,152.38,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347723025,14.39294812,152.41,152.35,14.382]
["bitfinex-derivatives","SOLF0:USTF0",1727347723226,11.1,152.4,152.35,14.382]
["bitfinex-derivatives","SOLF0:USTF0",1727347723523,11.1,152.38,152.34,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727347723922,3.27554422,152.39,152.34,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727347723923,3.2817,152.37,152.34,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727347724924,2.5997,152.43,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347725232,11.1,152.41,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347725431,14.35617008,152.41,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347725629,14.35617008,152.41,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347726028,3.2813,152.39,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347726831,3.2814,152.38,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347727431,3.2813,152.39,152.36,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727347727933,3.2814,152.38,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347729643,3.2814,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347731032,3.2816,152.37,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347732437,3.2816,152.37,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347734140,11.1,152.37,152.31,72.17472693]
["bitfinex-derivatives","SOLF0:USTF0",1727347734331,12.491,152.37,152.31,83.27472693]
["bitfinex-derivatives","SOLF0:USTF0",1727347734938,3.2822,152.35,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727347735139,3.25617008,152.41,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347735340,3.2809,152.41,152.39,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727347735530,1.391,152.42,152.39,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727347735932,4.6717,152.42,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347736137,1.391,152.42,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347736635,3.2809,152.41,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347736940,3.2809,152.41,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727347737137,3.2811,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727347737347,3.2811,152.4,152.37,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727347740139,3.2808,152.41,152.38,14.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727347740339,1.391,152.42,152.38,14.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727347741143,3.2809,152.41,152.38,14.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727347741444,4.70529252,152.42,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347741644,1.391,152.42,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347742043,4.5975854,152.42,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347742237,4.5975854,152.42,152.37,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727347742746,3.2808,152.41,152.37,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727347743741,3.2808,152.41,152.38,14.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727347745741,4.6716,152.42,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347746442,3.2807,152.41,152.38,14.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727347748448,4.6716,152.42,152.39,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727347748640,4.6716,152.42,152.39,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727347748840,11.1,152.44,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347749243,11.1,152.43,152.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727347749440,12.4157,152.42,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347749645,3.2811,152.4,152.37,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727347749847,3.32118465,152.41,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347750343,3.32118465,152.41,152.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727347750543,3.32118465,152.41,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347750739,3.2811,152.4,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347750950,3.32118465,152.41,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347753252,3.2813,152.39,152.36,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727347753453,1.3157,152.42,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347753850,3.2809,152.41,152.38,14.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727347756352,3.281,152.4,152.38,14.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727347756653,3.281,152.4,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347756855,4.54056372,152.42,152.37,14.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727347757045,3.2812,152.39,152.37,14.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727347757745,3.2812,152.39,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347759758,3.2811,152.4,152.37,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727347759967,3.2811,152.4,152.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727347759968,1.3157,152.42,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347760153,3.2808,152.41,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347760861,3.2808,152.41,152.38,14.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727347761452,11.1,152.42,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347761856,14.3287029,152.42,152.36,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727347762157,11.1,152.42,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347762359,14.3293596,152.42,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347762752,3.2811,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727347763959,3.2808,152.41,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347764561,3.281,152.4,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347765266,1.3533,152.46,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347765267,3.2812,152.39,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727347765458,3.2812,152.39,152.36,14.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727347767462,3.2811,152.4,152.37,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727347768964,11.1,152.4,152.33,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727347769267,11.1,152.39,152.33,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727347769456,3.2817,152.37,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727347770056,3.2817,152.37,152.35,14.382]
["bitfinex-derivatives","SOLF0:USTF0",1727347770661,3.2815,152.38,152.35,14.382]
["bitfinex-derivatives","SOLF0:USTF0",1727347771362,3.2817,152.37,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347771562,3.2817,152.37,152.33,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727347771962,3.2817,152.37,152.34,7.80691074]
["bitfinex-derivatives","SOLF0:USTF0",1727347772164,3.2817,152.37,152.35,7.80691074]
["bitfinex-derivatives","SOLF0:USTF0",1727347772362,3.2817,152.37,152.33,12.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727347772562,3.2819,152.36,152.34,7.80704312]
["bitfinex-derivatives","SOLF0:USTF0",1727347772763,3.2819,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347772764,3.2819,152.36,152.35,7.80704312]
["bitfinex-derivatives","SOLF0:USTF0",1727347773766,3.2819,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347773968,3.2819,152.36,152.34,7.80773294]
["bitfinex-derivatives","SOLF0:USTF0",1727347774164,3.2819,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347774371,3.2819,152.36,152.34,7.80762779]
["bitfinex-derivatives","SOLF0:USTF0",1727347774673,3.2817,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727347775270,3.2813,152.39,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347775564,3.2813,152.39,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347775966,3.2813,152.39,152.36,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727347776372,3.2813,152.39,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347776971,3.2813,152.39,152.36,14.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727347777869,3.2813,152.39,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347778368,3.2814,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727347779163,3.2814,152.38,152.34,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727347779375,3.2814,152.38,152.35,7.80889293]
["bitfinex-derivatives","SOLF0:USTF0",1727347779676,3.2814,152.38,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347779974,3.2814,152.38,152.35,11.090338]
["bitfinex-derivatives","SOLF0:USTF0",1727347780272,3.2814,152.38,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727347781868,3.2816,152.37,152.34,14.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727347782672,2.6622,152.41,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347782673,3.2818,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347782874,3.2818,152.36,152.34,7.80972914]
["bitfinex-derivatives","SOLF0:USTF0",1727347783169,3.2818,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347783370,3.2818,152.36,152.34,7.80992485]
["bitfinex-derivatives","SOLF0:USTF0",1727347783580,3.2818,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347783765,3.2818,152.36,152.34,7.80985946]
["bitfinex-derivatives","SOLF0:USTF0",1727347783969,3.2818,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347784164,3.2818,152.36,152.34,7.80972097]
["bitfinex-derivatives","SOLF0:USTF0",1727347784374,3.2818,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347784576,3.2818,152.36,152.34,7.80962033]
["bitfinex-derivatives","SOLF0:USTF0",1727347784777,3.2818,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347784976,3.2818,152.36,152.34,7.80932051]
["bitfinex-derivatives","SOLF0:USTF0",1727347785276,3.2818,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347785477,3.2818,152.36,152.34,7.80717953]
["bitfinex-derivatives","SOLF0:USTF0",1727347785683,3.2818,152.36,152.33,14.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727347786573,2.6622,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347786772,13.7622,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347787178,3.2815,152.38,152.35,14.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727347788278,3.2813,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727347790981,11.1,152.38,152.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347791176,11.1,152.38,152.34,7.80113562]
["bitfinex-derivatives","SOLF0:USTF0",1727347791376,11.1,152.38,152.32,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727347791377,61.04714468,152.5,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347791574,6.556,152.54,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347791575,12.4488,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347791984,12.4488,152.49,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727347792484,12.4488,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347792683,3.2796,152.47,152.43,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727347793286,3.2794,152.48,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727347793475,1.3488,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347793675,12.4488,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347793974,15.7279,152.49,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347794184,12.4488,152.49,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347795681,3.2794,152.48,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347798178,3.2795,152.47,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727347798981,3.2795,152.47,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727347799783,3.2795,152.47,152.44,14.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727347799978,3.2795,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727347800287,3.2795,152.47,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347801083,3.2795,152.47,152.44,14.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727347802792,1.3488,152.49,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347802793,3.2793,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347803085,1.3488,152.49,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347803478,4.628,152.49,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347803679,1.3488,152.49,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727347804907,3.2792,152.48,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727347805985,4.6279,152.49,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727347806188,4.6279,152.49,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347806491,4.6279,152.49,152.4,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727347806492,3.2791,152.49,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347811396,1.3851,152.53,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347811697,1.3851,152.53,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347812194,3.2784,152.52,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347812786,3.2786,152.51,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347813491,3.2785,152.52,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347815292,3.2786,152.51,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347815804,3.2784,152.52,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347818200,4.6633,152.53,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347818396,1.3256,152.59,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347818589,13.8151,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347818995,1.3895,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347819197,1.3895,152.59,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347819397,1.3895,152.59,152.55,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727347819698,1.3895,152.59,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347820195,3.2771,152.58,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347820389,1.3895,152.59,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347820594,12.4895,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347821595,3.2775,152.57,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347824602,4.6665,152.59,152.55,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727347824796,1.3895,152.59,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347825310,3.2773,152.57,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347825507,1.3895,152.59,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727347825706,3.2773,152.57,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347825904,12.4895,152.59,152.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727347826109,11.1,152.58,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347826301,3.2779,152.55,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347826710,11.1,152.58,152.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727347826915,3.2778,152.55,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347829011,11.1,152.57,152.5,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727347829309,11.1,152.57,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347830613,3.2781,152.54,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347833308,3.2781,152.54,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347833506,3.2779,152.55,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347833812,3.2779,152.55,152.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727347833813,1.3895,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347834014,1.3895,152.59,152.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727347834015,1.3895,152.59,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347834213,1.3,152.62,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347835110,11.1,152.6,152.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727347835309,11.1,152.6,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347835614,11.1,152.61,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347835807,3.2772,152.58,152.55,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727347836402,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727347837106,3.2767,152.6,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347837305,3.2767,152.6,152.57,14.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727347839012,3.2767,152.6,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347840108,3.2767,152.6,152.57,14.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727347841410,3.2767,152.6,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347842407,3.2767,152.6,152.57,14.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727347843207,11.1,152.59,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727347843412,11.1,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347844019,3.2777,152.56,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347844913,3.2777,152.55,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347845918,1.2917,152.58,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347846120,1.2917,152.58,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347848022,3.2774,152.57,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347850823,3.2771,152.58,152.55,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727347851325,3.277,152.59,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727347851621,3.277,152.59,152.56,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727347851928,13.7489,152.62,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347852822,3.277,152.59,152.56,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727347853222,2.6489,152.62,152.56,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727347853423,13.7489,152.62,152.56,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727347853819,3.2768,152.6,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727347854125,13.7489,152.62,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347854627,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727347854821,13.7489,152.62,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347855125,11.1,152.61,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347855826,11.1,152.61,152.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727347855827,11.1,152.59,152.5,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727347856021,11.1,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347856627,3.2772,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727347858323,3.2772,152.58,152.48,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727347858532,3.2772,152.58,152.48,54.17027336]
["bitfinex-derivatives","SOLF0:USTF0",1727347858927,3.2772,152.58,152.49,3.22871061]
["bitfinex-derivatives","SOLF0:USTF0",1727347859124,3.2774,152.57,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347864738,3.2774,152.57,152.5,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727347864739,3.2776,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347864939,3.2776,152.56,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347868141,3.2776,152.56,152.54,14.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727347868355,11.1,152.59,152.5,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727347868538,11.1,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347868938,3.2776,152.56,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347870936,3.2774,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727347871150,3.2774,152.57,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347873646,3.2775,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347873840,3.2775,152.56,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347878748,3.2774,152.57,152.54,14.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727347881253,3.2776,152.56,152.54,14.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727347881649,14.33461439,152.6,152.54,14.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727347881853,3.2774,152.57,152.54,14.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727347882353,3.2774,152.57,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347882551,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727347882751,3.2774,152.57,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347885953,3.2776,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727347886147,3.2776,152.56,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347889356,3.2774,152.57,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347891649,3.277,152.59,152.56,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727347892360,3.277,152.59,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347892554,3.27397291,152.61,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347892555,3.2771,152.58,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347892755,3.27397291,152.61,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347893060,3.2767,152.6,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347895461,3.2767,152.6,152.5,9.40031237]
["bitfinex-derivatives","SOLF0:USTF0",1727347895462,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727347895656,3.277,152.59,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347896761,3.2772,152.58,152.55,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727347896959,3.2772,152.58,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347897163,11.1,152.61,152.5,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727347897164,11.1,152.61,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347897864,3.277,152.59,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347900663,3.2767,152.6,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347902255,3.2769,152.59,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347902467,11.1,152.62,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347903267,3.277,152.59,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347903865,3.2772,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727347904068,3.8867,152.66,152.5,80.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727347904069,11.1,152.57,152.5,80.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727347904267,11.1,152.57,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347904268,3.30546527,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347904464,3.2783,152.53,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347906868,3.278,152.54,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347907072,11.1,152.55,152.46,4.53190019]
["bitfinex-derivatives","SOLF0:USTF0",1727347907373,11.1,152.55,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347908667,4.59206527,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347908869,3.2783,152.53,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347909371,3.2783,152.53,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727347909569,3.2783,152.53,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347910372,3.2779,152.55,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347910569,3.2779,152.55,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347910872,3.27046608,152.58,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347911068,11.1,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347911779,14.30781222,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347912578,3.2774,152.57,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347913484,3.2776,152.56,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347913985,3.2776,152.56,152.52,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727347914475,3.2778,152.55,152.52,14.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727347915678,3.2778,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347915876,3.2778,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347916682,3.278,152.54,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727347917186,3.2783,152.53,152.5,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727347917384,11.1,152.55,152.5,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727347917780,11.1,152.54,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347917982,12.385,152.54,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347918187,12.385,152.54,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347918388,3.2785,152.52,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347919588,3.2786,152.51,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347920694,11.1,152.52,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347921288,3.2789,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347921689,11.1,152.52,152.46,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727347921890,11.1,152.52,152.47,18.89162197]
["bitfinex-derivatives","SOLF0:USTF0",1727347922192,11.1,152.52,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727347922589,3.2789,152.5,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727347922784,11.1,152.51,152.46,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727347922990,11.1,152.51,152.46,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1727347923490,11.1,152.51,152.46,93.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727347923893,3.2792,152.49,152.46,93.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727347924695,11.1,152.49,152.46,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1727347925295,3.2796,152.47,152.44,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727347925692,3.2796,152.47,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347926093,3.2796,152.47,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347927087,3.2793,152.48,152.45,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727347927294,11.1,152.51,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347927601,11.1,152.51,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347928598,11.1,152.51,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727347929298,3.2792,152.49,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727347929598,11.1,152.51,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727347929997,11.1,152.5,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727347930797,3.2793,152.48,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727347930999,3.9734,152.54,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347931196,3.2787,152.51,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347931496,3.9734,152.54,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727347931698,11.1,152.53,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727347932792,3.2787,152.51,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727347933391,3.2789,152.5,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347933596,11.1,152.51,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347933998,11.1,152.51,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347934199,11.1,152.49,152.4,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727347934504,11.1,152.49,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347934706,3.2796,152.47,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727347935398,11.1,152.48,152.4,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727347935609,11.1,152.46,152.4,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727347935812,11.1,152.46,152.41,18.87762096]
["bitfinex-derivatives","SOLF0:USTF0",1727347936013,11.1,152.46,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727347936500,3.28,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727347937099,3.2798,152.46,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727347937406,14.34637041,152.47,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727347938499,3.2799,152.46,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727347939495,3.2799,152.46,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727347940402,11.1,152.51,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347940706,11.1,152.51,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347940906,3.2794,152.48,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347942003,3.2791,152.49,152.46,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727347943302,1.3072,152.52,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347943507,1.3072,152.52,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347944012,1.3072,152.52,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727347944202,12.4072,152.52,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347944799,3.2788,152.5,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727347947312,3.2786,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727347948903,15.6857,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727347949612,12.4072,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727347950207,1.3072,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727347950809,4.5856,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727347952809,4.5856,152.52,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727347953018,4.5856,152.52,152.42,3.29089088]
["bitfinex-derivatives","SOLF0:USTF0",1727347953019,11.1,152.51,152.42,3.29089088]
["bitfinex-derivatives","SOLF0:USTF0",1727347953212,11.1,152.51,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347954012,3.2791,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727347954211,11.1,152.51,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347954410,1.3072,152.52,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347954606,12.4072,152.52,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347955114,3.2788,152.5,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347955616,3.2788,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727347956612,3.2791,152.49,152.46,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727347959012,3.2792,152.48,152.46,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727347959311,11.1,152.5,152.46,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727347959512,3.2792,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347959916,3.2792,152.49,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727347961319,3.2789,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347962016,3.2789,152.5,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727347962716,3.2789,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727347964936,11.1,152.5,152.41,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727347965119,11.1,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347966624,3.2793,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727347967915,11.1,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347968516,3.2794,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347968912,3.2794,152.48,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347969114,3.23117812,152.47,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347969721,3.23117812,152.47,152.46,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347970123,3.2793,152.48,152.46,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727347970824,3.2793,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347972722,3.2795,152.47,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727347979831,3.2793,152.48,152.46,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727347980036,1.3072,152.52,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347980232,1.3072,152.52,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347980733,1.3072,152.52,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727347981333,1.3072,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347981531,3.2783,152.53,152.5,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727347983329,3.34426659,152.55,152.5,14.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727347983330,3.34426659,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347983537,3.2778,152.55,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347984138,3.2778,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727347984732,61.01359907,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727347984933,2.6214,152.58,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347984934,3.29199583,152.56,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347985131,13.7214,152.58,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347985432,3.2777,152.56,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727347986332,3.2777,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347986729,11.1,152.55,152.5,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727347987130,5.83136663,152.58,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347987336,3.2781,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727347988541,3.2781,152.54,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727347991539,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347995536,3.2784,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727347995745,11.1,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727347996144,3.2783,152.53,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727347997447,3.2783,152.53,152.5,14.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347997653,3.2784,152.52,152.5,14.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347998345,11.1,152.55,152.5,14.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727347998753,11.1,152.55,152.49,14.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727347999951,11.1,152.55,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348000750,11.1,152.53,152.49,14.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727348001444,3.2786,152.52,152.49,14.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727348001644,11.1,152.53,152.49,14.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727348001841,11.1,152.53,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348002150,3.2788,152.51,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727348002552,11.1,152.53,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727348002750,3.2787,152.51,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727348003555,3.2789,152.5,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727348005350,3.2787,152.51,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727348008348,3.2785,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727348008548,1.3892,152.57,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727348008549,11.1,152.54,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727348009553,3.2786,152.51,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727348011055,3.2785,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727348011251,3.2785,152.52,152.49,14.379]
["bitfinex-derivatives","SOLF0:USTF0",1727348012561,3.2785,152.52,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727348012963,1.3892,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727348013164,11.1,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727348013664,3.2781,152.54,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727348013870,11.1,152.56,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727348014569,11.1,152.55,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727348015067,3.278,152.54,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727348016463,3.278,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727348016667,3.2782,152.53,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727348019364,11.1,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348019670,3.278,152.54,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348020266,3.2783,152.53,152.45,72.11648198]
["bitfinex-derivatives","SOLF0:USTF0",1727348020463,3.2783,152.53,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348021661,3.2783,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727348024567,3.278,152.54,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348024970,11.1,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348025168,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727348026580,3.2781,152.54,152.52,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727348029370,3.2777,152.56,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348030078,3.2777,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348031373,11.1,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727348031573,1.3892,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727348031574,11.1,152.55,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727348032369,11.1,152.56,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727348032575,11.1,152.55,152.47,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727348032776,11.1,152.54,152.48,18.89633733]
["bitfinex-derivatives","SOLF0:USTF0",1727348032976,11.1,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727348032977,3.2783,152.53,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727348033171,1.3892,152.57,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348033369,1.3892,152.57,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348033584,3.2778,152.55,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727348034983,3.2778,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727348035282,3.278,152.54,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727348035682,12.4892,152.57,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727348035981,3.278,152.54,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727348037485,14.3778,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727348039488,3.2778,152.55,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727348041185,3.2781,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727348041388,11.1,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727348043292,3.278,152.54,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727348043889,3.2782,152.53,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727348044494,3.278,152.54,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348045193,3.278,152.54,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727348050592,3.2778,152.55,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348050994,12.4892,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348051795,3.2776,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348051990,12.4892,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348052399,3.2777,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348054087,3.2777,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348054490,3.2777,152.56,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348055393,3.2777,152.56,152.53,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727348055591,3.2777,152.56,152.53,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348055993,3.2777,152.56,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348056692,3.2777,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727348056899,3.2777,152.56,152.53,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727348058094,3.2777,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348063511,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348064908,3.2775,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348067102,3.2775,152.56,152.54,14.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727348068008,67.54155363,152.62,152.48,13.85258801]
["bitfinex-derivatives","SOLF0:USTF0",1727348068009,60.98885363,152.62,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348068206,11.1,152.64,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348068508,3.2764,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727348069100,1.3151,152.65,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348069300,11.1,152.64,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348069706,3.276,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727348070106,3.276,152.63,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348070507,3.2759,152.64,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348070707,12.4151,152.65,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348070906,15.6909,152.65,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727348071411,3.2758,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727348071806,1.3151,152.65,152.56,3.23474967]
["bitfinex-derivatives","SOLF0:USTF0",1727348072011,4.5907,152.65,152.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348072805,4.5907,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727348075419,4.5907,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727348075717,1.3151,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727348077611,1.3534,152.69,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348077612,11.1,152.68,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348078317,14.33182324,152.68,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348078517,3.2753,152.67,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727348079718,3.2754,152.66,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727348079919,3.23182324,152.68,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348080118,11.1,152.67,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348080420,3.33410378,152.66,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348080617,1.2746,152.69,152.58,73.32322892]
["bitfinex-derivatives","SOLF0:USTF0",1727348080819,1.3727,152.74,152.58,73.32322892]
["bitfinex-derivatives","SOLF0:USTF0",1727348081021,2.6886,152.74,152.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348081323,13.7886,152.74,152.6,7.75017562]
["bitfinex-derivatives","SOLF0:USTF0",1727348081510,4.0869,152.74,152.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348081716,18.47018902,152.74,152.59,7.74354802]
["bitfinex-derivatives","SOLF0:USTF0",1727348082016,18.47018902,152.74,152.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348082217,7.37018902,152.74,152.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348082528,7.37018902,152.74,152.58,76.56193209]
["bitfinex-derivatives","SOLF0:USTF0",1727348082529,18.47018902,152.74,152.58,76.56193209]
["bitfinex-derivatives","SOLF0:USTF0",1727348082823,18.47018902,152.74,152.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348083117,18.47018902,152.74,152.58,76.56193209]
["bitfinex-derivatives","SOLF0:USTF0",1727348083322,18.47018902,152.74,152.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348083814,18.47018902,152.74,152.69,14.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727348084220,21.74388902,152.74,152.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348084826,7.37018902,152.74,152.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348086021,22.89124722,152.75,152.58,76.56193209]
["bitfinex-derivatives","SOLF0:USTF0",1727348086022,8.51774722,152.75,152.63,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727348086321,11.74754398,152.75,152.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348086714,8.51774722,152.75,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348087518,8.51774722,152.75,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348088023,8.51774722,152.75,152.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348089220,8.51774722,152.75,152.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348089623,8.51774722,152.75,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348090229,8.51774722,152.75,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348091833,8.51774722,152.75,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348093031,8.51774722,152.75,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348093225,8.51774722,152.75,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348093832,8.51774722,152.75,152.66,81.8880338]
["bitfinex-derivatives","SOLF0:USTF0",1727348094020,8.51774722,152.75,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348094228,8.51774722,152.75,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348094432,8.51774722,152.75,152.73,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348095518,8.51774722,152.75,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348096126,8.51774722,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348096327,8.51774722,152.75,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348096526,8.51774722,152.75,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348096922,8.51774722,152.75,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348097123,8.51774722,152.75,152.67,3.20012345]
["bitfinex-derivatives","SOLF0:USTF0",1727348097334,8.51774722,152.75,152.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348097927,8.51774722,152.75,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348098428,8.51774722,152.75,152.73,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348099128,8.51774722,152.75,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348100333,8.51774722,152.75,152.66,81.82962325]
["bitfinex-derivatives","SOLF0:USTF0",1727348100534,8.51774722,152.75,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348101135,8.51774722,152.75,152.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348102634,8.51774722,152.75,152.66,81.82962325]
["bitfinex-derivatives","SOLF0:USTF0",1727348102839,8.51774722,152.75,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348103332,3.2738,152.74,152.72,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1727348103932,11.79124722,152.75,152.72,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1727348104437,11.79124722,152.75,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348104933,3.2737,152.74,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348106133,8.51774722,152.75,152.66,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727348106134,3.2739,152.73,152.66,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727348106340,3.2739,152.73,152.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348106538,8.51774722,152.75,152.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348106733,8.51774722,152.75,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348107239,3.2738,152.74,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348107440,8.51774722,152.75,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348107738,3.2737,152.74,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348108139,3.2737,152.74,152.72,14.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727348109134,3.2739,152.73,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348109532,3.2741,152.72,152.7,14.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727348109732,19.61774722,152.75,152.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348110145,3.274,152.73,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348110739,3.2738,152.74,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348111043,8.51774722,152.75,152.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348115146,8.51774722,152.75,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348117246,8.51774722,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348117450,8.51774722,152.75,152.67,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727348117644,8.51774722,152.75,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348118246,3.2737,152.74,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348118648,3.2741,152.72,152.66,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348118946,8.51774722,152.75,152.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348119149,3.2737,152.74,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348120247,3.2747,152.7,152.66,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348120444,3.2747,152.7,152.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348121745,3.2748,152.69,152.66,3.1937893]
["bitfinex-derivatives","SOLF0:USTF0",1727348121958,3.2748,152.69,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348122454,8.51774722,152.75,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348122749,8.51774722,152.75,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348122953,3.2739,152.73,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348124548,3.2748,152.69,152.66,3.1937893]
["bitfinex-derivatives","SOLF0:USTF0",1727348124752,3.2748,152.69,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348125549,11.1,152.73,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348126043,11.1,152.73,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348126244,11.1,152.73,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348126752,3.2747,152.69,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348127148,16.37454722,152.75,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348127149,8.51774722,152.75,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348127757,8.51774722,152.75,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348129254,8.51774722,152.75,152.65,81.88823339]
["bitfinex-derivatives","SOLF0:USTF0",1727348129448,8.51774722,152.75,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348129449,11.1,152.74,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348129651,11.1,152.74,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348129852,3.2742,152.72,152.68,14.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727348131155,3.22589098,152.71,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348131350,11.1,152.71,152.65,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1727348131552,14.3300131,152.71,152.65,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1727348131866,3.2746,152.7,152.65,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1727348132162,12.3942,152.72,152.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348132356,12.3942,152.72,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348132558,3.2744,152.71,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348134757,3.2744,152.71,152.68,14.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727348135159,1.2942,152.72,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727348135352,1.2942,152.72,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348136163,3.2743,152.71,152.68,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348136461,3.2743,152.71,152.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348136462,3.2806868,152.71,152.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348136673,3.2746,152.7,152.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348137257,3.2746,152.7,152.67,14.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727348138554,3.2748,152.69,152.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348138961,3.2751,152.68,152.65,14.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727348140060,3.2749,152.69,152.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348140265,12.3942,152.72,152.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348140760,3.2749,152.69,152.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348143463,12.3942,152.72,152.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348143464,3.2751,152.68,152.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348144062,3.2748,152.69,152.66,14.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727348145468,3.2749,152.68,152.66,14.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727348146470,3.2749,152.69,152.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348147070,3.2749,152.69,152.67,14.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727348147271,11.1,152.8,152.72,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348147470,11.1,152.8,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348147471,3.2092223,152.8,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348147868,3.2726,152.79,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348148870,3.2092223,152.8,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348149177,17.5816223,152.8,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348149675,14.3724,152.8,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348149875,6.50671929,152.81,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348150079,17.60671929,152.81,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348150574,3.2724,152.8,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348153274,14.33451929,152.81,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348153469,14.33451929,152.81,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348153772,11.1,152.79,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348154371,3.273,152.78,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348154566,3.273,152.78,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348157070,14.3726,152.79,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348157282,3.2726,152.79,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348158782,3.2728,152.78,152.74,14.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727348160177,9.8058,152.98,152.8,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348160381,2.6256,152.86,152.85,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348160680,2.6256,152.86,152.84,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348161978,2.6256,152.86,152.81,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348162278,2.6256,152.86,152.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348162479,2.6256,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348162480,2.6256,152.86,152.75,72.78389393]
["bitfinex-derivatives","SOLF0:USTF0",1727348162680,3.2714,152.85,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727348162882,2.6256,152.86,152.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348163681,2.6256,152.86,152.75,72.78389393]
["bitfinex-derivatives","SOLF0:USTF0",1727348163879,2.6256,152.86,152.81,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348164181,13.7256,152.86,152.81,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348164777,3.2718,152.83,152.81,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348164978,3.2718,152.83,152.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348167284,3.2718,152.83,152.81,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348167587,3.2716,152.84,152.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348169285,3.2714,152.85,152.82,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348169588,2.6256,152.86,152.75,72.78389393]
["bitfinex-derivatives","SOLF0:USTF0",1727348169783,11.1,152.85,152.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348169992,3.19396241,152.84,152.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348170186,3.2722,152.81,152.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348170586,11.1,152.94,152.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348170792,2.6443,152.93,152.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348171294,1.3144,153.02,152.91,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348171490,3.2698,152.93,152.91,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727348172283,3.2698,152.93,152.89,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348173089,2.5555,152.98,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348173789,1.3573,153.04,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348174093,19.8672,153.03,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348174791,23.0809949,153.03,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348175188,3.2682,153.0,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348175391,3.2682,153.0,152.86,3.32340815]
["bitfinex-derivatives","SOLF0:USTF0",1727348175392,2.5972,153.03,152.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348175995,5.8648,153.03,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727348176190,60.95928301,153.07,152.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348176386,3.268,153.01,152.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348176586,3.20589319,153.04,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348176791,18.6685,153.03,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348176987,3.2686,152.98,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348177186,1.3985,153.03,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348177393,17.27,153.02,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348177692,3.2688,152.97,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348178399,3.2691,152.96,152.91,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1727348178599,3.2691,152.96,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348179398,3.2688,152.97,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727348179794,20.50369373,153.02,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727348180400,3.2691,152.96,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727348180998,1.3985,153.03,152.95,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348181394,3.268,153.01,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727348181598,1.3985,153.03,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727348182296,3.2682,153.0,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727348182506,2.6019,153.06,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727348183297,17.27,153.04,152.95,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348183490,3.32363666,153.03,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348183691,3.2685,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727348183892,3.2685,152.99,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348183893,4.61767829,153.03,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348184099,1.331,153.03,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348184797,3.2689,152.97,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348185004,1.331,153.03,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348185506,3.2686,152.98,152.94,20.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727348185902,3.2688,152.97,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348187105,3.269,152.96,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348187505,1.331,153.03,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348187705,3.2692,152.95,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348187905,17.27,153.0,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348188104,2.6041,152.99,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348188711,3.2693,152.95,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348189008,2.6041,152.99,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348189906,3.2697,152.93,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348190908,3.2695,152.94,152.91,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348191405,3.27392275,153.04,152.93,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348191609,4.0308,153.06,152.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348191809,17.27,153.03,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727348192004,20.46897196,153.03,152.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348192806,3.2691,152.96,152.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348193806,3.2691,152.96,152.92,20.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727348194105,3.2688,152.97,152.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348194309,3.19897196,153.03,152.94,20.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727348194506,17.27,153.05,152.94,20.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727348194705,3.2686,152.98,152.94,20.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727348195103,3.25341617,153.02,152.94,20.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727348195304,3.2687,152.97,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348197314,3.2687,152.97,152.94,20.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727348197717,3.25341617,153.02,152.94,20.5393]
["bitfinex-derivatives","SOLF0:USTF0",1727348197910,17.27,153.05,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348198120,3.2685,152.99,152.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348198308,3.2685,152.99,152.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348204216,14.27666338,153.03,152.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348204416,11.06,153.03,152.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348204610,3.2685,152.98,152.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348206518,3.269,152.96,152.9,71.89405785]
["bitfinex-derivatives","SOLF0:USTF0",1727348206719,3.29888418,153.0,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727348206720,2.5982,152.99,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727348206915,2.5982,152.99,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348207519,3.2699856,152.98,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348207922,3.2689,152.96,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348208422,14.3299856,152.98,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348209024,3.2694,152.94,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348209421,3.2694,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348209622,14.3299856,152.98,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348209824,14.3299856,152.98,152.84,85.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727348209825,11.06,152.97,152.84,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727348210023,11.06,152.94,152.84,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727348210325,11.06,152.94,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348210717,3.2701,152.91,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348211219,3.2704,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727348211425,11.06,152.97,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348211622,11.06,152.97,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348212428,3.2696,152.93,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348213430,11.06,152.98,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348213932,3.2696,152.93,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348215223,5.94919771,152.99,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348215224,11.06,152.95,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348216437,11.06,152.94,152.84,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727348216739,11.06,152.93,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348217131,3.2703,152.9,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348217835,11.06,152.94,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348218231,3.2702,152.9,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348218830,3.2702,152.9,152.87,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727348220527,3.2706,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727348220731,3.2706,152.89,152.86,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1727348220927,14.30027686,152.91,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348221238,3.2707,152.88,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348223943,3.2707,152.88,152.86,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727348225144,3.2707,152.88,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348225839,11.06,152.88,152.79,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727348226134,11.06,152.88,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348226535,3.2712,152.86,152.83,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727348226734,11.06,152.88,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348226937,14.35231767,152.88,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348227139,3.2714,152.85,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348227343,14.35231767,152.88,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348228144,3.2712,152.86,152.83,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727348228343,3.2712,152.86,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348228543,11.06,152.87,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348228744,3.2715,152.84,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348229047,11.06,152.87,152.75,160.30189393]
["bitfinex-derivatives","SOLF0:USTF0",1727348229242,12.4081,152.87,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348229441,12.4081,152.87,152.81,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727348230047,3.2717,152.84,152.81,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727348230648,3.2717,152.83,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348231744,3.2716,152.84,152.81,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727348232248,11.06,152.86,152.81,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727348232749,3.2717,152.83,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348233847,3.2717,152.83,152.81,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727348234044,1.3481,152.87,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348234350,1.3481,152.87,152.75,160.30189393]
["bitfinex-derivatives","SOLF0:USTF0",1727348234351,1.3481,152.87,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348234550,3.2713,152.85,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348235744,11.06,152.9,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348235944,11.06,152.89,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348236348,4.69122184,152.91,152.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348236542,4.69122184,152.91,152.85,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727348236543,15.75122184,152.91,152.85,14.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727348237050,11.06,152.9,152.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348237251,11.06,152.9,152.78,3.20315568]
["bitfinex-derivatives","SOLF0:USTF0",1727348237450,11.06,152.9,152.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348237451,3.271,152.87,152.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348237651,1.3676,152.91,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348237851,4.71184512,152.91,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348238055,3.2704,152.9,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348238248,3.2704,152.9,152.86,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1727348238454,3.2708,152.88,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348238747,11.06,152.89,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348239654,3.271,152.87,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348240149,11.06,152.88,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348240349,3.2712,152.86,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348241548,3.271,152.87,152.84,14.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727348242350,3.2711,152.86,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348243455,3.2711,152.86,152.83,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727348243856,3.2711,152.86,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348244254,3.2711,152.86,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348245655,11.06,152.89,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348245656,3.2713,152.85,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348246353,3.2713,152.85,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348247257,3.2715,152.84,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348248754,3.2718,152.83,152.81,14.332]
["bitfinex-derivatives","SOLF0:USTF0",1727348249256,3.2718,152.83,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348249855,3.2718,152.83,152.81,14.332]
["bitfinex-derivatives","SOLF0:USTF0",1727348250153,3.2718,152.83,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348252659,4.71184512,152.91,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348252853,11.06,152.88,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348253656,11.06,152.88,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348253853,3.2714,152.85,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348254060,11.06,152.88,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727348254262,11.06,152.87,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348254651,3.2716,152.84,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348256161,3.2717,152.83,152.81,14.332]
["bitfinex-derivatives","SOLF0:USTF0",1727348256361,3.2717,152.83,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348256863,3.2719,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727348257163,11.06,152.85,152.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348257561,3.2718,152.83,152.8,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727348258965,3.272,152.82,152.8,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727348259866,3.2722,152.81,152.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348260268,3.2722,152.81,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727348260460,3.2722,152.81,152.79,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727348260861,3.2722,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727348261058,3.2722,152.81,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348261269,3.2724,152.8,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348264370,3.2723,152.81,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348265377,3.2723,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727348265378,3.2724,152.8,152.78,14.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727348266267,14.40108839,152.83,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348266867,3.2725,152.8,152.78,14.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727348267368,14.40108839,152.83,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348267868,3.2723,152.81,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727348268067,3.2723,152.81,152.75,71.96169393]
["bitfinex-derivatives","SOLF0:USTF0",1727348268068,14.40108839,152.83,152.75,71.96169393]
["bitfinex-derivatives","SOLF0:USTF0",1727348268273,14.40108839,152.83,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348268666,14.40108839,152.83,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727348268872,14.40108839,152.83,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348269270,2.5886,152.84,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348269465,2.5886,152.84,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348269672,3.2718,152.83,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348270470,5.8602,152.84,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348271070,5.8602,152.84,152.81,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727348271276,3.2717,152.83,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348272280,3.2719,152.82,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348273567,3.2718,152.83,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348276073,3.2718,152.83,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727348276574,3.272,152.82,152.79,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727348277579,3.2722,152.81,152.79,14.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727348277878,11.06,152.82,152.78,14.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727348278181,3.2723,152.81,152.78,14.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727348278577,3.2726,152.79,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348278770,3.34719402,152.83,152.75,83.02169393]
["bitfinex-derivatives","SOLF0:USTF0",1727348278771,11.06,152.81,152.75,83.02169393]
["bitfinex-derivatives","SOLF0:USTF0",1727348279176,3.273,152.77,152.67,85.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727348279484,3.273,152.77,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348279777,14.3328,152.78,152.74,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727348279981,14.3328,152.78,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348280176,3.2728,152.78,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348280378,11.06,152.79,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348280379,3.273,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348280678,3.273,152.77,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348281376,3.273,152.77,152.67,88.40412682]
["bitfinex-derivatives","SOLF0:USTF0",1727348281377,11.06,152.77,152.67,88.40412682]
["bitfinex-derivatives","SOLF0:USTF0",1727348281580,11.06,152.77,152.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348281974,3.2734,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348282278,3.2734,152.76,152.73,14.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727348282472,4.68226996,152.83,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727348282473,14.3331,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727348282673,11.06,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727348282869,11.06,152.77,152.67,88.40412682]
["bitfinex-derivatives","SOLF0:USTF0",1727348283083,11.06,152.77,152.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348283278,3.2734,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348284278,3.2734,152.76,152.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348285183,11.06,152.79,152.67,88.40412682]
["bitfinex-derivatives","SOLF0:USTF0",1727348285386,11.06,152.78,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348285585,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348286076,11.06,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348286582,11.06,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348286883,14.3332,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348287381,14.3332,152.77,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348287382,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348289086,11.06,152.79,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348289480,14.333,152.77,152.67,9.84412682]
["bitfinex-derivatives","SOLF0:USTF0",1727348289781,14.333,152.77,152.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348289981,3.2734,152.76,152.67,9.84412682]
["bitfinex-derivatives","SOLF0:USTF0",1727348290177,3.2734,152.76,152.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348290581,11.06,152.77,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348290883,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348292086,3.2735,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348292990,3.2735,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727348293785,3.2735,152.75,152.64,52.80027794]
["bitfinex-derivatives","SOLF0:USTF0",1727348293985,3.2735,152.75,152.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348294786,3.2735,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348295084,6.48435079,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348295289,3.2733,152.76,152.74,14.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727348295888,3.2731,152.77,152.74,14.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727348296282,14.39126457,152.78,152.74,14.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727348296283,3.2732,152.76,152.74,14.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727348297988,3.2732,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348299287,3.2732,152.76,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727348300390,1.3927,152.83,152.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348300689,1.3927,152.83,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348300690,11.06,152.82,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348300879,11.06,152.82,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727348301479,3.2723,152.81,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727348304092,3.2723,152.81,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348304093,1.3927,152.83,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348304299,3.19893115,152.92,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348304486,11.06,152.89,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348305598,14.331,152.87,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348306194,11.06,152.87,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348306400,11.06,152.89,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348306697,14.3311,152.86,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348307793,14.3311,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348311898,3.2711,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727348312697,3.2711,152.86,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348312698,3.2711,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727348313898,3.2711,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727348314398,14.3309,152.87,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727348317212,11.06,152.87,152.75,150.54831337]
["bitfinex-derivatives","SOLF0:USTF0",1727348317414,11.06,152.84,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348318208,11.06,152.85,152.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348318613,14.3314,152.85,152.82,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348319709,3.2714,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348320012,3.2712,152.86,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348320314,11.06,152.87,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348321113,3.2714,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348322015,3.2715,152.84,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348322616,3.2717,152.83,152.76,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727348322817,3.2717,152.83,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348323315,3.2717,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727348323623,3.272,152.82,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727348324319,3.23042168,152.85,152.75,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727348324320,11.06,152.81,152.75,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727348324618,11.06,152.81,152.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348325017,3.2725,152.8,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727348325616,3.2722,152.81,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727348326019,11.06,152.82,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727348326214,11.06,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727348327217,3.2725,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348327419,11.06,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348327613,1.3952,152.83,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348327614,11.06,152.78,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348327815,11.06,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348328216,11.06,152.76,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348328416,1.3952,152.83,152.74,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348328617,12.4552,152.83,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348328921,15.7269,152.83,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348329517,1.3952,152.83,152.72,1.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727348329714,1.3952,152.83,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348329915,1.3952,152.83,152.72,1.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727348330121,1.3952,152.83,152.81,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348330425,4.6669,152.83,152.81,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348331317,4.6669,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727348331521,3.2719,152.82,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348332713,15.727,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727348333321,1.3952,152.83,152.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348333617,1.3952,152.83,152.73,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727348333818,1.3952,152.83,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348334520,1.3952,152.83,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348335313,1.3462,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348336513,3.2712,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727348336822,14.3312,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727348337424,3.2713,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348341122,14.3316,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727348341321,14.3316,152.84,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348342127,14.3316,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727348343225,14.3316,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348345924,3.2716,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348349023,3.2718,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727348349727,15.7113,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727348350145,1.3235,152.88,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348350435,11.06,152.87,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348350628,14.331,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727348351231,3.2711,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727348351438,3.2711,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348352333,3.2713,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348353130,11.06,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348353131,14.3311,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348353331,14.3311,152.86,152.82,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348353332,1.3235,152.88,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727348353538,1.3235,152.88,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348354038,4.5943,152.88,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348354637,1.3235,152.88,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727348355234,4.5942,152.88,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727348355936,11.06,152.87,152.77,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1727348356136,11.06,152.86,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348356336,14.3312,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727348356930,11.06,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727348357533,14.3311,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727348357733,14.3311,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727348358431,3.2713,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348358628,11.06,152.86,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348359238,14.3312,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348361440,3.2712,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727348366935,11.06,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727348366936,3.271,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727348367739,3.2711,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727348370941,3.2711,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727348372036,3.22912811,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348372236,11.06,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348372439,3.2715,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348372644,6.49178926,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348374645,11.06,152.86,152.83,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727348374842,11.06,152.87,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348375242,3.2715,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348375447,6.55235178,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348376738,3.2715,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348380347,6.57942307,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348380646,3.2714,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348381147,6.49877986,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348382849,6.49877986,152.85,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348382850,1.3797,152.89,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348383049,12.4397,152.89,152.84,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348383945,3.2711,152.86,152.84,14.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727348389452,1.3797,152.89,152.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348390559,1.3797,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727348390856,6.5361,153.01,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348391054,11.06,152.92,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348391258,3.34010484,152.91,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348392157,6.61020484,152.91,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348392853,3.2702,152.9,152.87,14.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727348396358,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727348396564,3.2705,152.89,152.86,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1727348397466,3.2705,152.89,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348397661,3.34010484,152.91,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348397965,11.06,152.91,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348398168,3.2704,152.9,152.87,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727348398558,14.25925378,152.91,152.81,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727348398761,14.25925378,152.91,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348398962,3.2701,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727348399167,11.06,152.93,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348399468,3.27,152.91,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348399765,6.5374,152.98,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348400067,3.2699,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727348400261,11.06,152.91,152.82,1.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727348400464,11.06,152.88,152.8,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727348400667,1.3493,152.92,152.8,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727348400869,11.06,152.9,152.8,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727348401062,3.2706,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727348401268,14.3644278,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727348401664,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727348401861,3.2705,152.89,152.86,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1727348402266,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727348402472,11.06,152.89,152.8,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727348402671,11.06,152.89,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348402970,3.3044278,152.9,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348403167,1.3741,152.91,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348403579,3.2701,152.91,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348403772,3.2701,152.91,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348404575,4.6192,152.92,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727348404976,11.06,152.94,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348405278,3.2697,152.93,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348405871,11.06,152.94,152.83,3.33312112]
["bitfinex-derivatives","SOLF0:USTF0",1727348405872,2.6546,152.96,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348406072,13.7146,152.96,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348406273,1.3624,152.96,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348406980,1.3624,152.96,152.93,14.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727348407175,3.2687,152.97,152.93,14.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727348407176,3.2687,152.97,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348407478,1.3765,153.04,152.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348407670,3.2686,152.98,152.94,14.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727348408682,1.3765,153.04,152.94,14.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727348408683,1.3765,153.04,152.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348408873,11.06,152.99,152.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348409274,11.06,152.99,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348410171,14.3284,152.99,152.95,14.329]
["bitfinex-derivatives","SOLF0:USTF0",1727348410569,3.2684,152.99,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348410772,3.2684,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727348411772,1.3765,153.04,152.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348411972,11.06,153.0,152.87,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727348412172,11.06,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727348412371,11.06,152.98,152.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348412574,11.06,153.0,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348413073,14.3281,153.0,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348413582,3.2683,152.99,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348413782,11.06,153.02,152.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348413976,11.06,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727348414176,11.06,153.03,152.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348414386,1.3765,153.04,152.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348414685,1.3765,153.04,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727348414686,11.06,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727348415679,14.3276,153.03,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727348417077,3.2676,153.03,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727348417277,14.3276,153.03,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727348417675,11.06,153.03,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727348417875,1.3765,153.04,152.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348418083,11.06,153.03,152.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348418379,11.06,153.03,152.93,3.21550032]
["bitfinex-derivatives","SOLF0:USTF0",1727348418380,11.06,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727348419372,11.06,153.04,153.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348419877,3.23981122,153.06,153.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348420187,11.06,153.05,153.0,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348420379,2.7352,153.1,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727348420582,11.06,153.05,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727348420881,11.06,153.06,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727348421083,3.2673,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727348421682,3.2666,153.07,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727348421886,11.06,153.06,153.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348422384,3.2669,153.06,153.02,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727348422574,14.3269,153.06,153.02,14.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727348422778,3.2669,153.06,153.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348422976,14.3269,153.06,153.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348423488,14.3269,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727348424378,11.06,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727348424585,14.3267,153.07,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727348424885,11.06,153.05,152.95,81.80478542]
["bitfinex-derivatives","SOLF0:USTF0",1727348425079,11.06,153.04,152.95,81.80478542]
["bitfinex-derivatives","SOLF0:USTF0",1727348425281,11.06,153.04,152.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348425684,11.06,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727348426287,11.06,153.03,152.96,71.87029161]
["bitfinex-derivatives","SOLF0:USTF0",1727348426489,11.06,153.03,152.98,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348427285,14.3275,153.03,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727348427984,3.2675,153.03,153.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727348428287,3.2675,153.03,152.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348428490,3.2675,153.03,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727348429785,3.2675,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727348430089,3.2675,153.03,152.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348430287,3.2675,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727348432382,11.06,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727348432581,5.97435718,153.1,152.92,80.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727348432582,11.06,153.0,152.92,80.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727348432787,5.97435718,153.1,152.92,80.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727348432788,11.06,152.98,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348433384,11.06,152.98,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727348433385,3.2688,152.97,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727348435386,3.2688,152.97,152.86,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727348435387,4.94,152.93,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348435588,11.06,152.95,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348435985,3.2695,152.94,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348436690,11.06,152.95,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348438093,3.2697,152.93,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348438289,11.06,152.94,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727348438592,12.4316,152.94,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348439889,3.2702,152.91,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348441691,3.2702,152.9,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348443594,3.27,152.91,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348443796,3.27,152.91,152.86,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727348443797,3.27,152.91,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348447591,1.3716,152.94,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348449391,3.2702,152.9,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348450897,3.2702,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727348450898,3.2702,152.9,152.87,14.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727348451299,3.2707,152.88,152.86,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727348451493,3.2707,152.88,152.86,15.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727348452100,3.2705,152.89,152.86,15.5958]
["bitfinex-derivatives","SOLF0:USTF0",1727348452701,3.2705,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727348453396,3.2705,152.89,152.87,14.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727348455494,3.2703,152.9,152.87,14.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727348456503,1.3716,152.94,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348456799,1.3716,152.94,152.86,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727348456800,1.3716,152.94,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348457197,3.2697,152.93,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348457603,1.3716,152.94,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348458404,3.2698,152.93,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348458796,14.30578045,152.96,152.86,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727348459002,3.2696,152.93,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348459200,11.06,152.96,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348459405,2.6598,153.02,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348459703,3.2697,152.93,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348460404,3.27,152.92,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348461000,3.2697,152.93,152.89,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727348461202,12.4064,152.95,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348461402,11.06,152.94,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348461605,3.2699,152.92,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348462601,3.2697,152.93,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348464716,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727348465012,1.3765,153.01,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348465308,11.06,152.98,152.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348465610,11.06,152.96,152.87,71.91457636]
["bitfinex-derivatives","SOLF0:USTF0",1727348465810,11.06,152.95,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348466717,3.2695,152.94,152.91,14.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727348467616,3.2695,152.94,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348468214,3.2695,152.94,152.91,14.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727348468505,14.3292,152.95,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348468707,3.2692,152.95,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348468913,3.2692,152.95,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727348469818,3.2692,152.95,152.92,14.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727348470818,3.2694,152.94,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348471015,11.06,152.95,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348471214,11.06,152.92,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348471812,14.3298,152.92,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348472016,11.06,152.94,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348472314,11.06,152.94,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348472315,3.2696,152.93,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727348473416,3.2699,152.92,152.89,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727348473812,3.2699,152.92,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348474219,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727348475519,11.06,152.94,152.89,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727348475724,5.90730634,153.01,152.89,13.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727348475725,11.06,152.9,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348476428,14.3302,152.9,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348476923,3.2702,152.9,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348477124,14.3302,152.9,152.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1727348477729,11.06,152.9,152.81,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727348478025,11.06,152.84,152.8,79.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727348478225,11.06,152.83,152.8,79.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727348478530,14.3319,152.83,152.8,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727348478731,11.06,152.83,152.8,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727348479325,1.267,152.85,152.8,81.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727348479526,1.267,152.85,152.8,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1727348479826,14.3312,152.86,152.81,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348480035,14.3312,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348480538,3.2712,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727348481026,3.2709,152.87,152.83,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348481227,12.4511,152.9,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348481624,3.2705,152.89,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348482223,19.65,153.05,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348482525,11.06,152.92,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348482726,3.2702,152.91,152.87,14.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727348483129,11.06,152.92,152.87,14.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727348483433,3.2704,152.9,152.87,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348483633,11.06,152.9,152.81,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727348483930,11.06,152.9,152.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348484231,3.2707,152.88,152.85,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727348485227,3.2707,152.88,152.86,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1727348485629,3.2705,152.89,152.86,14.331]
["bitfinex-derivatives","SOLF0:USTF0",1727348485932,11.06,152.92,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348486226,3.2698,152.92,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348486428,3.2698,152.92,152.89,14.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727348486929,3.2697,152.93,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348487132,11.06,152.96,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348487331,2.6868,152.97,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348487632,11.06,152.96,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348488130,11.06,152.94,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727348488337,11.06,152.94,152.84,3.34184174]
["bitfinex-derivatives","SOLF0:USTF0",1727348488338,17.28,152.96,152.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348489633,3.2699,152.92,152.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348489832,17.28,152.96,152.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348490831,3.2699,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727348491131,3.2699,152.92,152.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348491336,3.2701,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727348491531,17.28,152.94,152.85,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727348492039,3.2707,152.88,152.85,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727348492533,3.2707,152.88,152.85,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727348493428,3.2707,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727348494630,17.28,152.89,152.83,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727348495837,3.2715,152.85,152.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1727348496138,3.2715,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727348497135,17.28,152.89,152.81,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727348497641,3.271,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727348499031,3.2711,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727348501138,17.28,152.89,152.81,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727348501337,17.28,152.89,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727348501934,17.28,152.87,152.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348502642,3.2719,152.83,152.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348502842,17.28,152.87,152.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348503053,17.28,152.87,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727348503642,17.28,152.86,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727348503843,17.28,152.83,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727348504044,3.2724,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727348504343,17.28,152.83,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348504847,3.2725,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348505246,17.28,152.83,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348506048,3.2725,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348506447,17.28,152.83,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348506651,3.2725,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727348507854,17.28,152.81,152.72,71.87029161]
["bitfinex-derivatives","SOLF0:USTF0",1727348508551,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348509147,3.2731,152.77,152.72,71.87029161]
["bitfinex-derivatives","SOLF0:USTF0",1727348509953,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348511447,17.28,152.81,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348511448,3.2732,152.76,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348512050,3.2732,152.76,152.72,71.87029161]
["bitfinex-derivatives","SOLF0:USTF0",1727348512051,17.28,152.79,152.7,19.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727348512243,1.3152,152.78,152.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727348512753,1.3152,152.78,152.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348513153,3.2734,152.76,152.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348513656,3.2734,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348514751,3.2734,152.76,152.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348514752,3.2734,152.76,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727348515251,3.2731,152.77,152.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348515953,3.2732,152.76,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348516352,3.2732,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348516652,3.2735,152.75,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348517049,3.2735,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727348519359,3.2735,152.75,152.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727348519360,3.2735,152.75,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348519571,3.2735,152.75,152.7,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727348519965,3.2735,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348520364,14.3435,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348520967,3.2737,152.74,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348521170,11.07,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727348521369,3.2744,152.71,152.67,71.99586896]
["bitfinex-derivatives","SOLF0:USTF0",1727348521567,11.07,152.7,152.67,71.99586896]
["bitfinex-derivatives","SOLF0:USTF0",1727348521763,1.2829,152.77,152.67,71.99586896]
["bitfinex-derivatives","SOLF0:USTF0",1727348521764,11.07,152.69,152.67,71.99586896]
["bitfinex-derivatives","SOLF0:USTF0",1727348522467,11.07,152.69,152.63,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727348522468,11.07,152.68,152.63,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727348523169,3.2753,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727348523365,3.2753,152.67,152.63,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727348523366,11.07,152.68,152.63,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727348523771,14.3455,152.66,152.63,81.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727348523972,14.3455,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727348524165,14.3455,152.66,152.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727348524166,11.07,152.66,152.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727348524367,3.2757,152.65,152.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727348525473,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727348529477,3.2757,152.65,152.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727348529478,3.2759,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727348531583,3.276,152.63,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727348531776,17.3,152.67,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727348532178,3.2759,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727348533584,3.2759,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727348533884,17.3,152.67,152.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727348534183,17.3,152.69,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727348534577,3.2755,152.66,152.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348534775,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727348535485,2.7581,152.7,152.61,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348536187,3.2751,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727348536781,3.2752,152.67,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727348536980,2.7581,152.7,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727348537186,17.3,152.69,152.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348537386,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727348537779,17.3,152.69,152.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348537984,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727348539590,17.3,152.67,152.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727348539793,17.3,152.65,152.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727348540088,3.2762,152.63,152.58,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727348541090,17.3,152.63,152.55,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727348541391,17.3,152.63,152.53,19.899]
["bitfinex-derivatives","SOLF0:USTF0",1727348542293,3.2768,152.6,152.53,19.899]
["bitfinex-derivatives","SOLF0:USTF0",1727348542493,17.3,152.61,152.53,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1727348542899,3.2772,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727348543195,17.3,152.61,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727348543395,3.2774,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348544794,17.3,152.57,152.5,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727348545290,3.2776,152.56,152.5,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727348545485,17.3,152.57,152.5,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727348547197,1.335,152.58,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348547696,3.2776,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727348548489,3.2776,152.56,152.5,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727348548490,3.2774,152.57,152.5,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727348549090,3.2774,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348551097,3.2775,152.56,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348552098,3.2774,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348552303,17.3,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348552704,20.5774,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348554305,11.09,152.56,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348555302,14.3675,152.56,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348556511,14.3678,152.55,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348557012,1.335,152.58,152.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348557215,11.09,152.56,152.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348557907,11.09,152.56,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727348558410,2.688,152.64,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348558711,11.09,152.59,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348559008,3.2771,152.58,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348559213,3.2771,152.58,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727348559912,11.09,152.6,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348560111,1.3035,152.63,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348560306,11.09,152.6,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348560511,3.2769,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727348561011,3.2771,152.58,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727348561810,3.2771,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727348562011,11.09,152.57,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727348562313,14.3673,152.57,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727348562516,11.09,152.56,152.48,81.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727348562703,11.09,152.55,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348562907,3.2776,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348563607,14.3674,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348564915,3.2775,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348565307,1.3035,152.63,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348565509,1.3035,152.63,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348565714,11.09,152.62,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348565908,3.2765,152.61,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727348566111,1.3035,152.63,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348566305,11.09,152.62,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348566510,14.3663,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727348566911,11.09,152.72,152.61,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348567113,12.3932,152.72,152.67,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348567310,11.09,152.71,152.6,3.31061483]
["bitfinex-derivatives","SOLF0:USTF0",1727348567617,3.275,152.68,152.64,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727348568206,3.2747,152.69,152.64,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727348568411,3.2747,152.69,152.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348569015,14.3646,152.7,152.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348569210,14.3646,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727348569518,3.2746,152.7,152.65,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348570515,3.2746,152.7,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348571018,3.2743,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727348571218,1.3032,152.72,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348571715,3.2745,152.71,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727348571910,1.3032,152.72,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348572312,1.3032,152.72,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727348572313,3.2746,152.7,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727348573016,3.2744,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727348573221,1.3032,152.72,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348573424,1.3032,152.72,152.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348574124,3.2743,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727348574822,1.3032,152.72,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727348575422,3.2746,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727348575719,3.2746,152.7,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348575720,18.6132,152.72,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348575926,3.2747,152.69,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348576815,3.2747,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727348578017,3.2749,152.68,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348578425,3.2749,152.68,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727348578622,18.6132,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727348579321,18.6132,152.72,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727348579524,18.6132,152.72,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348579824,18.6132,152.72,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727348580325,18.6132,152.72,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348580523,18.6132,152.72,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727348580724,18.6132,152.72,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348580919,3.2753,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727348584327,3.2753,152.67,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348584328,1.3032,152.72,152.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348584823,1.3032,152.72,152.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348585620,60.94095917,152.77,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348585819,3.2732,152.76,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727348586019,3.2732,152.76,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348587330,3.2732,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348587931,60.94095917,152.77,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348588129,60.94095917,152.77,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348588730,3.2734,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348588920,3.2734,152.76,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348589325,3.2734,152.76,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348589732,60.94095917,152.77,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348590537,1.3951,152.76,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348590941,3.2735,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348591140,1.3951,152.76,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348591537,4.6685,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727348591737,1.3951,152.76,152.72,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348591940,18.6728,152.82,152.72,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348592242,1.3425,152.81,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348592444,3.2006607,152.8,152.72,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348592740,3.2729,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348593043,3.2729,152.78,152.72,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348593249,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348594843,3.2733,152.76,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727348595239,3.2733,152.76,152.72,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348595240,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348595439,3.3075695,152.79,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348595640,18.6525,152.81,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348596333,18.6525,152.81,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348596739,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348597940,3.2735,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727348598140,3.25930126,152.78,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348598340,18.6525,152.81,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348598942,3.2735,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348599335,3.30647579,152.77,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348599542,3.2738,152.74,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727348599945,3.23997641,152.77,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727348600145,3.2738,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727348600447,20.65021226,152.79,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727348600744,20.65021226,152.79,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727348600942,17.31,152.77,152.67,89.31412986]
["bitfinex-derivatives","SOLF0:USTF0",1727348601141,17.31,152.79,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348601339,3.2738,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727348601539,3.2738,152.74,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348601939,3.2738,152.74,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727348602244,20.62138626,152.79,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348602546,17.31,152.77,152.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348602737,1.3709,152.76,152.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348602939,2.6886,152.76,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727348603139,2.6886,152.76,152.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348603334,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727348603539,1.376,152.75,152.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348603940,1.376,152.75,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348605444,4.6495,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727348606347,3.2737,152.74,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727348607244,4.6495,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727348607953,3.2737,152.74,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727348608848,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727348609247,3.2737,152.74,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727348609948,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727348612349,3.2737,152.74,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348612750,1.376,152.75,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348613051,1.376,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348613649,3.2742,152.72,152.7,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727348613849,1.376,152.75,152.7,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727348614053,1.376,152.75,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348614558,3.2737,152.74,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348614847,3.2739,152.73,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348615442,3.2741,152.72,152.7,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727348615854,3.2741,152.72,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348616041,12.446,152.75,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348616042,11.07,152.73,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348616351,11.07,152.73,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348616546,3.2746,152.7,152.68,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727348616745,3.2746,152.7,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348617446,3.2749,152.69,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348617648,11.07,152.7,152.66,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727348617848,11.07,152.68,152.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348618070,11.07,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727348618348,3.2756,152.65,152.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348618646,3.2756,152.65,152.62,81.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727348618843,5.8794212,152.69,152.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727348619044,5.8794212,152.69,152.53,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727348619045,3.276,152.64,152.53,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727348619249,3.276,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727348619445,16.3514,152.9,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348619647,2.6385,152.75,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348619846,5.98167269,152.75,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348620047,3.2738,152.74,152.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348620358,2.6385,152.75,152.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348620545,5.97642799,152.75,152.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348620744,2.6385,152.75,152.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348621450,2.6385,152.75,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348621844,3.274,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727348622346,2.6385,152.75,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727348622956,3.2741,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727348623149,2.6385,152.75,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727348624355,3.2743,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727348624952,3.2743,152.71,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348625153,2.6385,152.75,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348625957,3.274,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727348627052,2.6385,152.75,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348627053,3.2741,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727348627556,3.2741,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727348630455,3.274,152.73,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348630862,2.6385,152.75,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348631057,3.2742,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727348634262,2.6385,152.75,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348635163,3.2744,152.71,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348635760,3.2744,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727348635959,3.2745,152.7,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727348636162,3.2745,152.7,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348638966,3.2745,152.7,152.67,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727348640161,3.2745,152.7,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727348642765,19.9585,152.75,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727348643867,19.9585,152.75,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727348644269,11.08,152.71,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727348644670,11.08,152.69,152.6,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727348644970,3.2753,152.67,152.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348645269,3.2753,152.67,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727348646570,3.35857412,152.68,152.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727348646769,11.08,152.66,152.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348646961,3.2758,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727348647873,3.2759,152.64,152.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348648371,3.2759,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727348648967,3.276,152.63,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727348649668,17.3,152.66,152.57,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727348649874,17.3,152.64,152.57,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727348650069,17.3,152.64,152.54,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727348650667,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727348650869,17.3,152.62,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727348651064,1.3607,152.66,152.49,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727348651065,18.572,152.61,152.49,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727348651269,18.572,152.61,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348651270,19.8964,152.61,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348651671,3.2776,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348652770,3.2776,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348654587,1.3405,152.6,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348654879,1.3405,152.6,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348655179,3.2774,152.57,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348655574,3.21908212,152.58,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348655775,1.3405,152.6,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727348656579,3.2776,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727348657277,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348658779,3.2775,152.56,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727348658978,3.2775,152.56,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348659880,3.23581059,152.58,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348660076,17.3,152.59,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348660577,20.5971466,152.59,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348660777,3.2777,152.56,152.5,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348661374,3.278,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727348661674,3.278,152.54,152.48,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348662270,3.2783,152.53,152.48,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348662679,17.3,152.57,152.46,17.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727348662981,20.63541065,152.57,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727348663376,3.2786,152.52,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727348665782,3.2786,152.52,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727348666874,17.3,152.53,152.44,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727348667281,17.3,152.53,152.44,18.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727348667891,3.2789,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348668585,3.9751,152.54,152.44,18.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727348668785,2.6941,152.54,152.46,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348669381,3.2785,152.52,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727348669588,2.6941,152.54,152.46,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727348670085,3.2787,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348670287,11.09,152.52,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348671784,3.2788,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727348672184,3.2788,152.5,152.44,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727348672384,3.2787,152.51,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348672586,3.2787,152.51,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348672978,3.2786,152.51,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348673176,11.09,152.52,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348673577,3.2787,152.51,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348674301,3.2787,152.51,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727348674592,3.2789,152.5,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348674786,3.2789,152.5,152.44,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727348675091,3.2789,152.5,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348675290,3.2787,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348675793,11.09,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348675989,11.09,152.49,152.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348676294,1.3296,152.53,152.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348676490,14.3692,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348676890,14.3689,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348677791,2.6941,152.54,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348677984,13.7841,152.54,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348678189,11.09,152.53,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348678488,11.09,152.53,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348678685,11.09,152.52,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348678894,3.2788,152.51,152.48,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727348680196,3.2788,152.5,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348680799,20.0241,152.54,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727348681195,3.2788,152.51,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348681790,3.2788,152.5,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348681996,3.2788,152.5,152.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348681997,17.33,152.52,152.4,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727348682192,17.33,152.52,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348682392,3.2791,152.49,152.41,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348683396,3.2791,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348683798,3.2793,152.48,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348684598,3.2791,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348685396,3.2792,152.48,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348686295,3.2792,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727348686791,3.2795,152.47,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727348690598,1.3723,152.53,152.44,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348691199,3.2789,152.5,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348691598,3.2789,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348692703,3.2789,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727348692899,17.33,152.52,152.4,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727348693103,17.33,152.52,152.42,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348694101,3.2793,152.48,152.42,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348694604,3.2793,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348695104,3.2791,152.49,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348696205,3.2791,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348696906,3.2792,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348697508,17.33,152.52,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348697706,3.2791,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348698404,3.2788,152.5,152.42,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348698806,1.3723,152.53,152.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348699011,2.6941,152.54,152.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348699412,3.2784,152.52,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727348699707,2.6941,152.54,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727348700213,2.6941,152.54,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348700603,20.0241,152.54,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348700808,20.0241,152.54,152.45,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727348700809,20.0241,152.54,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348701307,17.33,152.52,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348702111,2.6941,152.54,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348702112,20.0241,152.54,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348702305,11.09,152.53,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348702705,13.7841,152.54,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727348703014,3.2785,152.52,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727348703215,3.2785,152.52,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348703915,3.2785,152.52,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727348705616,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348705813,3.2782,152.53,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348706117,3.278,152.54,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348706522,3.2782,152.53,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348706709,3.2782,152.53,152.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348706910,11.09,152.55,152.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348707715,3.2783,152.53,152.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348709418,3.2778,152.55,152.52,14.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727348709719,2.6923,152.58,152.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348709914,13.7823,152.58,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348710113,3.2777,152.56,152.53,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727348710518,11.09,152.57,152.53,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727348710718,3.2778,152.55,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348710917,11.09,152.57,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348711213,3.2781,152.54,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348711415,11.09,152.56,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727348711622,11.09,152.56,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348711818,3.2781,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727348714629,3.2782,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727348715027,2.6923,152.58,152.47,4.80282993]
["bitfinex-derivatives","SOLF0:USTF0",1727348715233,3.2776,152.56,152.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348715434,13.7823,152.58,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348715638,3.2778,152.55,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348716027,3.2778,152.55,152.52,14.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727348716228,3.2778,152.55,152.47,4.80282993]
["bitfinex-derivatives","SOLF0:USTF0",1727348716229,11.09,152.55,152.51,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727348716429,11.09,152.55,152.51,14.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727348716731,3.2781,152.54,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348717833,11.09,152.54,152.47,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727348718036,11.09,152.54,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348718225,11.09,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348718226,3.2783,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348718631,11.09,152.54,152.47,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727348718934,3.2786,152.51,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727348719834,3.2785,152.52,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727348720834,3.2785,152.52,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348721231,3.2785,152.52,152.43,85.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727348721232,11.09,152.51,152.43,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727348721438,11.09,152.51,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348722029,3.279,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348723242,3.2791,152.49,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348723539,11.09,152.49,152.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348723739,3.2795,152.47,152.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348723937,11.09,152.49,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727348724335,3.2794,152.48,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727348725536,3.2794,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348725736,3.2791,152.49,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348725939,6.5551,152.57,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727348726237,6.5551,152.57,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348726238,3.2787,152.51,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348726636,3.2787,152.51,152.48,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727348727239,3.2788,152.5,152.48,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727348727634,3.2788,152.5,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348729839,3.2788,152.5,152.47,14.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727348730138,3.2787,152.51,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348731142,3.2787,152.51,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348732845,3.2788,152.5,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348733046,3.2788,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727348734445,11.09,152.52,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348734651,3.2791,152.49,152.46,14.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727348735449,11.09,152.51,152.46,14.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727348736043,3.2793,152.48,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348737448,3.2795,152.47,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727348741947,3.2797,152.46,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348742148,11.09,152.47,152.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348742455,11.09,152.49,152.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348742851,11.09,152.49,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727348743052,2.702,152.5,152.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348743245,13.792,152.5,152.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348743448,3.2794,152.48,152.45,14.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727348744644,3.2794,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348745248,11.09,152.47,152.39,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727348745457,2.702,152.5,152.4,5.87286649]
["bitfinex-derivatives","SOLF0:USTF0",1727348745458,11.09,152.46,152.4,5.87286649]
["bitfinex-derivatives","SOLF0:USTF0",1727348745651,11.09,152.46,152.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348746249,11.09,152.45,152.36,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727348746556,11.09,152.44,152.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348746855,3.2806,152.42,152.39,14.371]
["bitfinex-derivatives","SOLF0:USTF0",1727348747055,3.2806,152.42,152.39,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348747256,14.3709,152.41,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727348747558,14.3709,152.41,152.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348747757,3.2809,152.41,152.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348748463,3.2809,152.41,152.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348748957,3.2809,152.41,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727348749154,3.2809,152.41,152.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348749359,11.09,152.43,152.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348749660,1.3399,152.49,152.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348749862,14.3703,152.44,152.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348750362,3.2803,152.43,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727348751156,11.09,152.46,152.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348751551,1.3399,152.49,152.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348751756,11.09,152.46,152.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348752862,3.2799,152.45,152.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348753460,1.3399,152.49,152.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348753658,12.4299,152.49,152.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348754160,3.2794,152.48,152.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348755167,3.2794,152.48,152.45,14.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727348760568,3.2795,152.47,152.45,14.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727348762771,2.702,152.5,152.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348762960,1.3738,152.5,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348763164,3.2785,152.52,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348764575,3.2785,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348764775,3.2785,152.52,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348765275,3.2785,152.52,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727348767076,11.09,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727348767569,3.2783,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348767772,11.09,152.54,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348768778,3.2784,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348768975,1.3608,152.55,152.43,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727348768976,11.09,152.53,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348769273,3.2792,152.49,152.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348769478,3.2792,152.49,152.43,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727348769779,3.2792,152.49,152.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348769978,14.3689,152.5,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348770983,14.3689,152.5,152.47,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727348771579,11.09,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348772082,3.2793,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348773373,3.2791,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348773582,3.2791,152.49,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348775480,3.2794,152.48,152.46,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348775777,11.09,152.5,152.41,72.12949716]
["bitfinex-derivatives","SOLF0:USTF0",1727348776177,3.2792,152.49,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348776669,3.2789,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348777082,3.2789,152.5,152.48,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727348777282,14.3686,152.51,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348777486,3.2786,152.51,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348777877,3.2786,152.51,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727348778080,3.2786,152.51,152.41,72.12949716]
["bitfinex-derivatives","SOLF0:USTF0",1727348778081,3.2783,152.53,152.5,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348778275,1.3608,152.55,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348778784,3.2781,152.54,152.52,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348779484,1.3608,152.55,152.52,14.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727348780383,3.2785,152.52,152.46,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727348780577,3.2785,152.52,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348780784,3.2785,152.52,152.49,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727348781682,3.2782,152.53,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348782274,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348783780,11.09,152.53,152.46,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727348783983,1.3608,152.55,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348783984,11.09,152.51,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348784683,3.279,152.5,152.47,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727348787288,3.279,152.5,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348787888,3.279,152.5,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348789186,3.279,152.5,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348789985,3.279,152.5,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348791183,11.09,152.52,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348792688,1.3608,152.55,152.39,80.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727348792689,11.09,152.5,152.39,80.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727348792887,3.2794,152.48,152.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348793288,3.2794,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348793989,3.2791,152.49,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348794189,11.09,152.51,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348794885,3.2788,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348795087,1.3608,152.55,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727348795395,3.2789,152.5,152.41,78.69089716]
["bitfinex-derivatives","SOLF0:USTF0",1727348795693,3.2789,152.5,152.48,14.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727348796999,3.2789,152.5,152.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348797582,11.09,152.52,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727348797792,11.09,152.52,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348798492,11.09,152.52,152.47,14.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727348798691,11.09,152.52,152.41,78.69089716]
["bitfinex-derivatives","SOLF0:USTF0",1727348798993,11.09,152.52,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348799791,3.2791,152.49,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348800787,3.2791,152.49,152.46,14.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727348801196,11.09,152.5,152.45,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348801693,6.5561,152.54,152.45,14.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727348801890,11.09,152.5,152.45,14.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727348802893,3.2793,152.48,152.45,14.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727348803793,3.2794,152.47,152.45,14.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727348804993,3.2794,152.47,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727348805189,3.2794,152.47,152.45,14.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727348805594,3.2792,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348806493,3.2793,152.48,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348807200,1.3608,152.55,152.47,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348807400,11.09,152.54,152.49,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348807597,1.3608,152.55,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348807900,6.5527,152.62,152.54,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348808196,2.7067,152.6,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348808605,5.9835,152.6,152.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348808799,2.7067,152.6,152.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348808993,2.7067,152.6,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348809199,2.7067,152.6,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348810401,2.7067,152.6,152.55,14.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727348810600,2.7067,152.6,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348810601,3.2769,152.59,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348811210,3.2769,152.59,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348812199,2.7067,152.6,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348813099,3.2772,152.58,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348813703,3.2775,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727348813908,11.09,152.58,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348814610,3.2777,152.56,152.53,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727348815100,3.2771,152.58,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348815918,3.2771,152.58,152.55,14.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727348816803,11.09,152.57,152.48,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727348817107,11.09,152.56,152.51,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348817504,3.2781,152.54,152.51,14.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727348818109,3.2781,152.54,152.52,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727348819005,3.2778,152.55,152.53,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348819706,3.2778,152.55,152.53,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727348819903,3.2776,152.56,152.53,14.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727348820404,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727348820609,3.2774,152.57,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348821411,4.6699,152.59,152.55,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348821609,13.7967,152.6,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348821610,2.7067,152.6,152.56,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348822312,3.2769,152.59,152.56,14.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727348822513,2.7067,152.6,152.56,14.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727348823520,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727348823815,3.277,152.59,152.57,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348824015,3.277,152.59,152.58,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727348824315,5.9834,152.6,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348824517,5.9834,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727348824720,3.2765,152.61,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348824913,2.605,152.65,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348825622,3.2763,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727348827313,3.2765,152.61,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727348827514,19.915,152.65,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348827714,3.2768,152.6,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348828413,3.2768,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727348829816,19.915,152.65,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727348830524,3.2768,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727348831524,3.2766,152.61,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727348833420,2.605,152.65,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348833829,2.605,152.65,152.54,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727348833830,2.605,152.65,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348834825,3.2759,152.64,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348835226,3.2759,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727348840133,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727348840333,3.2761,152.63,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348840533,1.2655,152.65,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727348840724,3.2759,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727348842233,3.276,152.63,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727348844334,3.276,152.63,152.62,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348845237,3.2763,152.62,152.54,79.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727348845435,3.2763,152.62,152.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348847341,3.2768,152.6,152.54,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727348847544,11.08,152.62,152.54,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727348847838,11.08,152.62,152.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348848036,1.3578,152.64,152.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348848233,12.4378,152.64,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348848443,12.4378,152.64,152.59,14.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727348849041,3.2765,152.61,152.59,14.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727348849243,3.2765,152.61,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348849439,12.4378,152.64,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348850042,3.2765,152.61,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348850835,3.2767,152.6,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348861347,12.4542,152.63,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727348861541,11.08,152.62,152.54,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727348861747,11.08,152.58,152.48,78.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727348862050,3.2781,152.54,152.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348863750,3.2781,152.54,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727348864248,3.2781,152.54,152.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348864655,3.2781,152.54,152.51,14.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727348865051,3.2781,152.54,152.44,0.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727348865052,11.08,152.55,152.41,412.12949716]
["bitfinex-derivatives","SOLF0:USTF0",1727348865259,12.3744,152.55,152.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348865555,3.2783,152.53,152.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348865752,3.2783,152.53,152.5,14.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727348865952,3.2783,152.53,152.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348868358,1.2944,152.55,152.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348868359,3.278,152.54,152.51,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727348869459,3.2782,152.53,152.51,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727348869861,11.08,152.53,152.44,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727348870055,3.2788,152.5,152.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348870561,3.2788,152.5,152.47,14.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727348870764,11.08,152.52,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348871062,11.08,152.51,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348871463,3.2789,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727348872352,3.2791,152.49,152.39,85.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727348872656,3.2791,152.49,152.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348872853,3.2792,152.48,152.45,14.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727348873265,3.2792,152.48,152.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348873467,11.08,152.51,152.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348873662,3.2791,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348875861,3.2791,152.49,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348879069,3.2789,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348879370,3.2789,152.5,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727348879770,3.2789,152.5,152.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348879962,3.2789,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348880567,3.2791,152.49,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727348881468,1.2944,152.55,152.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348881670,11.08,152.52,152.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348881972,11.08,152.52,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348882365,3.2787,152.51,152.49,14.359]
["bitfinex-derivatives","SOLF0:USTF0",1727348882568,11.08,152.52,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348882768,11.08,152.54,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348883066,3.2783,152.53,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348883769,3.2782,152.53,152.51,14.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727348884170,3.2782,152.53,152.51,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348884678,3.2782,152.53,152.5,14.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727348885576,3.2784,152.52,152.5,14.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727348886575,3.2784,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727348886773,11.08,152.52,152.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348887193,11.08,152.52,152.44,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727348887472,11.08,152.5,152.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348888075,3.2791,152.49,152.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348888476,14.3591,152.49,152.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348888873,14.3591,152.49,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348891781,3.2793,152.48,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727348892087,11.08,152.48,152.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348892292,11.08,152.48,152.43,72.12224312]
["bitfinex-derivatives","SOLF0:USTF0",1727348892582,11.08,152.48,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348893382,3.2795,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727348898094,1.3918,152.49,152.38,78.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727348898095,11.08,152.45,152.38,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727348898293,11.08,152.45,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348898497,3.2802,152.44,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348898799,3.2802,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727348898992,3.2802,152.44,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348899501,11.08,152.45,152.38,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1727348899698,11.08,152.43,152.38,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1727348900697,11.08,152.44,152.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348900897,3.2807,152.42,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727348902095,3.2807,152.42,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727348902299,3.2807,152.42,152.36,73.51964483]
["bitfinex-derivatives","SOLF0:USTF0",1727348902509,3.2807,152.41,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727348903805,1.3918,152.49,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727348904002,11.08,152.4,152.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348904207,11.08,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727348905906,11.08,152.4,152.32,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727348906101,11.08,152.4,152.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348907807,14.3611,152.4,152.36,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727348908304,11.08,152.4,152.36,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727348908501,11.08,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727348909301,14.3611,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727348909503,11.08,152.43,152.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348909802,1.3918,152.49,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348909803,3.2807,152.42,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348910008,3.2807,152.42,152.39,14.361]
["bitfinex-derivatives","SOLF0:USTF0",1727348910309,3.2808,152.41,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348910511,3.2808,152.41,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727348917917,3.281,152.4,152.38,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727348918421,3.281,152.4,152.37,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727348918717,3.281,152.4,152.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348919806,3.281,152.4,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727348921018,3.281,152.4,152.37,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727348921614,11.08,152.39,152.33,72.16847793]
["bitfinex-derivatives","SOLF0:USTF0",1727348921819,11.08,152.39,152.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348922911,3.2815,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727348925221,11.08,152.36,152.19,86.70553739]
["bitfinex-derivatives","SOLF0:USTF0",1727348925417,11.08,152.36,152.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348925617,14.3618,152.36,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727348926123,3.2822,152.35,152.32,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727348926624,11.08,152.36,152.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348927022,11.08,152.33,152.27,80.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727348927323,11.08,152.32,152.27,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727348927626,11.08,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727348927627,14.3628,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727348927821,11.08,152.32,152.27,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727348928125,11.08,152.32,152.27,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1727348928423,1.2865,152.34,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348928628,11.08,152.33,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348928821,14.3625,152.33,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727348929125,11.08,152.31,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348929422,11.08,152.31,152.23,0.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727348929423,11.08,152.31,152.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348930025,11.08,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348930723,14.3629,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348931023,11.08,152.3,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348931326,11.08,152.3,152.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348931922,14.3633,152.3,152.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348932822,11.08,152.3,152.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348933030,11.08,152.31,152.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348933320,14.3629,152.31,152.25,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348933524,14.3629,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348933726,11.08,152.31,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348934427,11.08,152.31,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727348934626,14.3628,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727348935924,3.2829,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348937029,14.3629,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348937329,11.08,152.31,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727348938928,14.3629,152.31,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727348940225,14.3629,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727348940428,3.2831,152.3,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727348941741,14.363,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727348942427,14.363,152.31,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727348942628,14.363,152.31,152.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348943029,14.363,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348944323,14.363,152.31,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348944634,6.00197214,152.34,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348944830,11.08,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348945628,14.363,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348946433,3.2832,152.3,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727348946633,14.3632,152.3,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727348947034,14.3632,152.3,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727348951537,11.08,152.3,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727348951939,11.08,152.28,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727348952136,14.3638,152.27,152.2,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727348952343,14.3638,152.27,152.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348952544,11.08,152.27,152.19,72.33964312]
["bitfinex-derivatives","SOLF0:USTF0",1727348952743,11.08,152.26,152.19,72.12224312]
["bitfinex-derivatives","SOLF0:USTF0",1727348953047,11.08,152.26,152.21,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348953246,14.3641,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727348954345,11.08,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727348954939,3.2842,152.25,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727348956146,11.08,152.25,152.19,83.20224312]
["bitfinex-derivatives","SOLF0:USTF0",1727348956547,11.08,152.25,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727348956548,14.3643,152.25,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727348958452,2.7049,152.28,152.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348958651,13.7849,152.28,152.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348958860,12.4607,152.28,152.24,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348959151,15.7444,152.28,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727348960147,3.2838,152.27,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727348960551,11.08,152.27,152.22,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348961156,14.3638,152.27,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727348961554,1.3807,152.28,152.23,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348961751,1.3807,152.28,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727348961752,4.6644,152.28,152.25,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727348961953,1.3665,152.33,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348962154,3.2833,152.3,152.27,14.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727348962457,11.08,152.3,152.26,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348962854,3.2833,152.29,152.26,14.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727348963058,11.08,152.3,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727348963259,11.08,152.29,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727348963449,11.08,152.3,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727348963655,11.08,152.32,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348964158,14.3628,152.32,152.29,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727348964758,3.283,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348966562,3.283,152.31,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727348966856,3.283,152.31,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348967253,3.283,152.31,152.28,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727348967860,3.283,152.31,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727348968253,14.3628,152.32,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727348968459,11.08,152.32,152.29,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727348969060,3.283,152.31,152.28,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727348969457,11.08,152.32,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727348970858,3.2832,152.3,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727348983078,3.2832,152.3,152.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348983079,3.2815,152.38,152.29,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348983262,2.6038,152.41,152.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348983457,2.6038,152.41,152.39,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727348983663,2.6038,152.41,152.38,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348984169,2.6038,152.41,152.32,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727348984368,2.6038,152.41,152.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348985162,13.6838,152.41,152.32,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727348985364,13.6838,152.41,152.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348985667,13.6838,152.41,152.36,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348986063,16.9647,152.41,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727348986667,3.281,152.4,152.37,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727348987969,61.06536973,152.45,152.32,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727348987970,19.67,152.56,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348988167,11.08,152.46,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348988562,3.33431836,152.47,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348988760,1.3265,152.5,152.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348988967,3.29820068,152.49,152.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348989865,3.2795,152.47,152.44,14.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727348991071,3.2795,152.47,152.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348991273,3.2799,152.45,152.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348991474,3.2799,152.45,152.42,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727348992063,3.2799,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727348992269,3.2799,152.45,152.42,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727348993664,3.2797,152.46,152.43,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727348993869,3.2797,152.46,152.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348994670,3.2799,152.45,152.43,14.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727348995073,3.2799,152.45,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727348995475,3.2799,152.45,152.42,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727348996173,11.08,152.46,152.37,72.14501494]
["bitfinex-derivatives","SOLF0:USTF0",1727348996374,11.08,152.46,152.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727348996777,3.2803,152.44,152.41,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727348997172,11.08,152.46,152.37,72.14501494]
["bitfinex-derivatives","SOLF0:USTF0",1727348997377,3.2802,152.44,152.41,14.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727348999280,3.2799,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727348999883,3.2801,152.44,152.41,14.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727349000284,11.08,152.44,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349000486,3.2806,152.42,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349001184,3.2806,152.42,152.37,72.14501494]
["bitfinex-derivatives","SOLF0:USTF0",1727349001377,3.2804,152.43,152.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349001779,3.2804,152.43,152.4,14.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727349002079,3.2804,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727349003083,3.2801,152.44,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349003391,11.08,152.43,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349003577,11.08,152.42,152.37,72.14501494]
["bitfinex-derivatives","SOLF0:USTF0",1727349003781,11.08,152.41,152.37,72.14501494]
["bitfinex-derivatives","SOLF0:USTF0",1727349004177,11.08,152.39,152.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727349004484,11.08,152.38,152.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727349004786,11.08,152.38,152.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349005187,14.3615,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727349005582,14.3615,152.38,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727349006589,14.3615,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727349007079,3.2816,152.37,152.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349007280,11.08,152.37,152.32,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727349007480,11.08,152.37,152.32,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1727349008588,3.2818,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727349012184,3.2818,152.37,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727349013490,3.2815,152.38,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727349014488,1.3065,152.44,152.29,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727349014697,11.08,152.42,152.37,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349015395,3.2808,152.41,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727349015794,11.08,152.42,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727349016289,14.3612,152.39,152.3,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727349016489,11.08,152.39,152.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349016993,3.2814,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727349017391,14.3614,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727349017591,3.2816,152.37,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727349017795,11.08,152.38,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727349018698,3.2815,152.38,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727349020092,5.974,152.39,152.34,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349020596,2.6927,152.39,152.35,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349021193,14.3611,152.4,152.38,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727349022094,3.2811,152.4,152.38,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727349022401,3.2808,152.41,152.39,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727349022597,2.6387,152.43,152.39,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349022992,2.6387,152.43,152.41,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727349024201,5.9191,152.43,152.41,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727349024404,1.3689,152.48,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727349024600,3.2802,152.44,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727349025395,3.28,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727349025602,3.28,152.45,152.42,14.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727349026103,3.2798,152.46,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727349026500,3.9882,152.48,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727349027301,3.2799,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727349033106,3.2798,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349034309,3.2799,152.45,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349035806,3.2797,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349040113,3.2799,152.45,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349045616,3.9882,152.48,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349045617,3.2796,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349045817,3.9882,152.48,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349046017,3.9882,152.48,152.41,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727349046618,3.2797,152.46,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727349047410,3.2797,152.46,152.41,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727349048316,3.2797,152.46,152.36,102.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727349048317,3.2797,152.46,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349051620,15.0882,152.48,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727349051912,15.0882,152.48,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349052115,15.0882,152.48,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349052511,3.28,152.45,152.36,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727349052816,3.28,152.45,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349053821,3.28,152.45,152.43,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727349056623,11.1,152.46,152.36,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727349056925,3.9882,152.48,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349057118,11.1,152.42,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349057318,3.2809,152.41,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349058023,3.2809,152.41,152.39,14.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727349059817,11.1,152.44,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349060020,3.9882,152.48,152.4,14.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727349060218,11.1,152.45,152.4,14.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727349060618,3.9882,152.48,152.41,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349060822,11.1,152.47,152.41,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349061025,3.9882,152.48,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349061427,11.1,152.47,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349061620,3.2803,152.43,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349068235,3.9882,152.48,152.33,80.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727349068236,3.2805,152.42,152.33,80.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727349068529,3.2805,152.42,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349070928,3.2808,152.41,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727349071128,3.2808,152.41,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349071631,3.2806,152.42,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349071832,11.1,152.45,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349072033,3.2804,152.43,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349072635,3.2804,152.43,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349073835,3.2804,152.43,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349074733,3.2805,152.42,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349075243,3.2805,152.42,152.4,14.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727349078538,3.2803,152.44,152.41,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349078738,3.2803,152.44,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349083746,3.9882,152.48,152.43,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727349083947,2.6193,152.48,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349084144,3.28015232,152.51,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349084448,3.279,152.49,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349084644,12.4983,152.55,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349084849,3.2787,152.51,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349085244,1.3983,152.55,152.5,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727349085447,12.4983,152.55,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349085748,11.1,152.54,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349086150,3.2787,152.51,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349086753,3.2785,152.52,152.49,14.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727349087052,3.2785,152.52,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349087650,3.2785,152.52,152.5,14.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727349088047,3.2785,152.52,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349088854,3.2785,152.52,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349089450,3.2785,152.52,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727349089451,3.2786,152.51,152.49,14.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727349089650,3.2786,152.51,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349089956,3.2791,152.49,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349090255,3.2791,152.49,152.46,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727349090645,3.2789,152.5,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349090850,3.2789,152.5,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349092452,3.2789,152.5,152.48,14.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727349097563,1.3983,152.55,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727349097759,11.1,152.54,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349098353,3.2787,152.51,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727349098960,3.2789,152.5,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727349100564,3.279,152.49,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349101162,3.2792,152.48,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349101763,3.2795,152.47,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349101961,3.2795,152.47,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727349102765,11.1,152.5,152.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727349102966,11.1,152.5,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349103269,3.2795,152.47,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349103965,3.2793,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349104466,3.2793,152.48,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349105063,3.2791,152.49,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349105464,6.03941109,152.51,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349105869,3.2791,152.49,152.47,14.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727349106167,3.2791,152.49,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349106363,6.03941109,152.51,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349106568,6.03941109,152.51,152.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727349106769,6.03941109,152.51,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349107170,3.2791,152.49,152.47,14.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727349109775,3.2791,152.49,152.46,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727349110170,3.2793,152.48,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727349110474,3.2793,152.48,152.46,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727349111770,3.2793,152.48,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727349113669,11.1,152.49,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349114780,11.1,152.49,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727349114781,3.2796,152.47,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727349115375,3.2796,152.47,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349115772,3.2796,152.47,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349115773,11.1,152.49,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349115973,11.1,152.48,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349116875,3.2798,152.46,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349120276,3.2798,152.46,152.44,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727349121277,1.3977,152.5,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349121484,1.3977,152.5,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349121682,1.3977,152.5,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349121872,6.03941109,152.51,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349122682,3.279,152.49,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349124183,3.279,152.49,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727349124482,11.1,152.48,152.41,72.13733947]
["bitfinex-derivatives","SOLF0:USTF0",1727349124783,3.2796,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349125584,3.2796,152.47,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349125986,3.2796,152.47,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727349126385,11.1,152.5,152.46,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727349126386,3.2793,152.48,152.46,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727349126581,6.03941109,152.51,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349126779,6.03941109,152.51,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349126984,3.2792,152.48,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349127588,17.13941109,152.51,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349128488,17.13941109,152.51,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349128489,3.2793,152.48,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727349128780,11.1,152.5,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349128983,11.1,152.47,152.41,72.13733947]
["bitfinex-derivatives","SOLF0:USTF0",1727349129189,11.1,152.47,152.41,83.23733947]
["bitfinex-derivatives","SOLF0:USTF0",1727349129387,11.1,152.46,152.41,83.23733947]
["bitfinex-derivatives","SOLF0:USTF0",1727349129589,11.1,152.46,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727349129590,3.28,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727349129777,11.1,152.46,152.41,72.13733947]
["bitfinex-derivatives","SOLF0:USTF0",1727349130385,1.2687,152.49,152.41,72.13733947]
["bitfinex-derivatives","SOLF0:USTF0",1727349130579,11.1,152.45,152.41,72.13733947]
["bitfinex-derivatives","SOLF0:USTF0",1727349130785,3.2803,152.43,152.41,75.41803947]
["bitfinex-derivatives","SOLF0:USTF0",1727349131889,3.2803,152.43,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727349134393,3.2803,152.43,152.4,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727349135185,3.2803,152.43,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727349137292,3.2803,152.43,152.41,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349137493,3.2802,152.44,152.41,14.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349138290,1.2687,152.49,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727349138291,11.1,152.46,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727349138595,11.1,152.46,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349138896,3.2802,152.44,152.41,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727349141394,3.2802,152.44,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349141897,3.2802,152.44,152.42,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727349143894,1.2687,152.49,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727349144098,11.1,152.47,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727349144298,11.1,152.47,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349144498,3.2801,152.45,152.42,14.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727349144697,1.2687,152.49,152.42,14.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727349144698,11.1,152.46,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349145896,3.2802,152.44,152.42,14.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727349146803,3.2802,152.44,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727349146998,3.2802,152.44,152.41,14.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727349147399,11.1,152.45,152.36,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727349147607,12.4688,152.45,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349148011,12.4688,152.45,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727349148611,3.2804,152.43,152.4,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727349150106,3.2807,152.41,152.38,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727349150509,11.1,152.41,152.38,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727349150712,3.281,152.4,152.38,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727349153711,3.281,152.4,152.39,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349153915,3.2808,152.41,152.39,14.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727349154117,3.2808,152.41,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349155810,3.2806,152.42,152.4,14.381]
["bitfinex-derivatives","SOLF0:USTF0",1727349156011,14.45751805,152.43,152.35,72.16147496]
["bitfinex-derivatives","SOLF0:USTF0",1727349156213,11.1,152.41,152.35,72.16147496]
["bitfinex-derivatives","SOLF0:USTF0",1727349156415,11.1,152.39,152.35,72.16147496]
["bitfinex-derivatives","SOLF0:USTF0",1727349157018,3.2814,152.38,152.35,75.44337496]
["bitfinex-derivatives","SOLF0:USTF0",1727349157217,11.1,152.39,152.35,75.44337496]
["bitfinex-derivatives","SOLF0:USTF0",1727349157920,3.2814,152.38,152.35,75.44337496]
["bitfinex-derivatives","SOLF0:USTF0",1727349158315,1.2847,152.44,152.39,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727349158523,11.1,152.55,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349158821,11.1,152.55,152.44,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727349159021,11.1,152.55,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349159219,3.2785,152.52,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349159415,11.1,152.52,152.44,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727349159617,3.2792,152.49,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349160018,11.1,152.51,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349160214,11.1,152.51,152.45,14.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727349160419,3.2789,152.5,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349161118,3.2789,152.5,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727349161318,3.279,152.49,152.45,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349161622,11.1,152.48,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349161926,3.2795,152.47,152.43,14.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727349162317,14.3696725,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349162514,11.1,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349162915,3.2791,152.49,152.45,14.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727349163423,2.6766,152.5,152.47,14.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727349163921,2.6766,152.5,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349164122,5.9555,152.5,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349165026,3.2791,152.49,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349167028,3.2791,152.49,152.46,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727349167924,5.9555,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727349168126,5.9555,152.5,152.4,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727349168127,3.23017333,152.49,152.4,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727349168320,6.50937333,152.49,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349168622,6.50937333,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349169228,6.50937333,152.49,152.46,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727349170727,3.2792,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349171625,14.3792,152.48,152.45,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727349172128,14.3792,152.48,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349172129,3.2796,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349172326,3.2796,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349172930,3.2796,152.47,152.36,88.88801261]
["bitfinex-derivatives","SOLF0:USTF0",1727349172931,11.1,152.47,152.36,85.5386]
["bitfinex-derivatives","SOLF0:USTF0",1727349173131,11.1,152.47,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349173326,11.1,152.47,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349174231,14.3798,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349179729,3.2799,152.45,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349181432,3.2797,152.46,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349181633,3.2797,152.46,152.36,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727349181634,1.3999,152.48,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349182125,4.6793,152.48,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727349182737,3.2795,152.47,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727349189536,14.3798,152.46,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349190142,14.3798,152.46,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349190740,14.3798,152.46,152.4,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349190946,14.3798,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349192840,3.2798,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349195642,3.2796,152.47,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727349195839,2.6766,152.5,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349196351,2.6766,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727349197049,2.6766,152.5,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349197050,3.2791,152.49,152.46,14.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727349197943,3.2797,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349198143,14.3797,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349204550,3.2799,152.45,152.42,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727349206754,3.2796,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349207756,3.2796,152.47,152.43,14.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727349207958,3.2796,152.47,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349208857,3.2796,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349210152,3.2797,152.46,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727349211951,3.2797,152.46,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727349219454,14.4068592,152.48,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349220557,2.6766,152.5,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727349220759,11.1,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727349221258,3.2793,152.48,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727349223657,2.6766,152.5,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349223863,11.1,152.52,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349224774,3.2789,152.5,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349225459,3.2789,152.5,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727349227167,3.279,152.49,152.47,14.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727349229573,3.279,152.49,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727349229771,3.279,152.49,152.46,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727349230776,3.279,152.49,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727349230974,3.2789,152.5,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349231371,3.2789,152.5,152.47,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727349231584,3.2789,152.5,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349232070,3.2789,152.5,152.47,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727349232473,3.2789,152.5,152.41,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727349232474,3.2789,152.5,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727349232673,3.2786,152.51,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349233076,3.2786,152.51,152.48,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727349234677,11.1,152.52,152.43,4.65193655]
["bitfinex-derivatives","SOLF0:USTF0",1727349234882,11.1,152.49,152.43,12.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727349235084,3.2795,152.47,152.43,12.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727349235683,3.2797,152.46,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349235876,3.2797,152.46,152.43,14.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727349236282,3.2797,152.46,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727349240785,1.3863,152.53,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349240986,11.1,152.5,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349242192,1.3863,152.53,152.47,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349242384,3.2791,152.49,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349242786,3.2794,152.48,152.46,14.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727349243388,3.2794,152.48,152.46,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727349243790,11.1,152.49,152.41,7.03346]
["bitfinex-derivatives","SOLF0:USTF0",1727349243995,11.1,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349244485,11.1,152.49,152.44,14.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727349244890,11.1,152.49,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349245088,11.1,152.48,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349245284,3.2798,152.46,152.44,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349245790,3.2799,152.45,152.43,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727349246194,11.1,152.48,152.42,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349247793,3.2798,152.46,152.44,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727349248394,3.2795,152.47,152.45,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727349248594,1.3863,152.53,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349248796,11.1,152.5,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349249300,3.2794,152.48,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349249594,3.2794,152.48,152.4,72.13689059]
["bitfinex-derivatives","SOLF0:USTF0",1727349249793,1.3863,152.53,152.4,72.13689059]
["bitfinex-derivatives","SOLF0:USTF0",1727349249794,3.2794,152.47,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349251788,3.2794,152.47,152.45,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727349268208,1.3863,152.53,152.46,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349268511,1.3863,152.53,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349268512,12.4863,152.53,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349268706,11.1,152.52,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349269304,1.3863,152.53,152.4,72.13689059]
["bitfinex-derivatives","SOLF0:USTF0",1727349269305,3.279,152.5,152.47,14.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727349272414,3.279,152.5,152.43,3.24057865]
["bitfinex-derivatives","SOLF0:USTF0",1727349272415,2.7744,152.54,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349272620,2.7744,152.54,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349273309,1.3952,152.54,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349273813,4.6733,152.54,152.51,14.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727349274405,3.2782,152.53,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349274615,3.2782,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727349274815,12.4952,152.54,152.44,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727349275111,3.2785,152.52,152.49,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727349275911,3.2785,152.52,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349275912,3.2786,152.51,152.48,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349276814,3.2785,152.52,152.49,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727349278118,3.2785,152.52,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349279913,3.2785,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727349285621,3.2782,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727349286018,3.2782,152.53,152.44,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727349286019,1.3952,152.54,152.45,12.456317]
["bitfinex-derivatives","SOLF0:USTF0",1727349286221,4.5796,152.56,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349286721,3.2777,152.55,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727349287222,1.302,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727349287619,4.5797,152.56,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727349288020,1.302,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727349288222,4.5796,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727349291525,1.3365,152.58,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349292023,1.3365,152.58,152.53,83.17814867]
["bitfinex-derivatives","SOLF0:USTF0",1727349292216,3.2773,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727349293724,4.6137,152.58,152.55,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727349295826,1.3365,152.58,152.56,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727349297231,1.2972,152.63,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349297433,1.3643,152.62,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349297932,3.2765,152.61,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727349298432,3.2765,152.61,152.58,14.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727349299231,3.2765,152.61,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727349299430,3.2767,152.6,152.57,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727349299825,1.3643,152.62,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349299826,3.277,152.59,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349300529,3.2767,152.6,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349300725,3.2767,152.6,152.57,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727349301128,1.3643,152.62,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349301328,1.3643,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727349302034,12.4643,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727349302335,3.2765,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727349302632,12.4643,152.62,152.58,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1727349303537,3.2768,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727349303828,3.2768,152.6,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349304235,3.2765,152.61,152.58,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727349304534,1.3643,152.62,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349304731,1.2972,152.63,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349304934,1.2972,152.63,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349307033,3.2759,152.64,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349307237,3.28939704,152.65,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349307238,3.276,152.63,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349310834,14.38939704,152.65,152.55,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727349311041,14.38939704,152.65,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349311640,3.2764,152.62,152.59,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727349313250,3.2765,152.61,152.59,14.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727349314352,3.2765,152.61,152.55,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727349314353,3.28939704,152.65,152.55,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727349314652,11.1,152.56,152.55,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727349314844,11.1,152.56,152.53,72.07814867]
["bitfinex-derivatives","SOLF0:USTF0",1727349315152,3.2779,152.55,152.53,72.07814867]
["bitfinex-derivatives","SOLF0:USTF0",1727349316152,3.2779,152.55,152.53,75.35624867]
["bitfinex-derivatives","SOLF0:USTF0",1727349317251,3.2774,152.57,152.53,83.17814867]
["bitfinex-derivatives","SOLF0:USTF0",1727349317947,3.2774,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727349319743,3.2775,152.56,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727349321251,3.2775,152.56,152.53,83.17814867]
["bitfinex-derivatives","SOLF0:USTF0",1727349321252,14.3771,152.58,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727349321550,11.1,152.58,152.53,83.17814867]
["bitfinex-derivatives","SOLF0:USTF0",1727349321755,3.2773,152.57,152.54,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727349322446,2.6762,152.6,152.56,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349322948,3.277,152.59,152.56,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727349323550,3.2771,152.58,152.56,14.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727349324452,3.2771,152.58,152.55,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727349327657,11.1,152.58,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727349328354,3.2775,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727349329656,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727349330752,3.2774,152.57,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349332658,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727349332857,3.2774,152.57,152.54,14.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727349334959,3.2775,152.56,152.54,14.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727349338562,3.2775,152.56,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349340257,13.7762,152.6,152.55,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727349340559,2.6762,152.6,152.55,14.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727349340760,1.2889,152.63,152.53,72.07814867]
["bitfinex-derivatives","SOLF0:USTF0",1727349340761,1.2889,152.63,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349340963,2.6188,152.66,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349341263,3.276,152.63,152.62,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349341557,13.7188,152.66,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349341956,11.1,152.64,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727349342152,11.1,152.64,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349342361,11.1,152.64,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349343057,3.2764,152.62,152.59,14.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727349343660,3.2765,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727349343858,3.2765,152.61,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349345154,3.2765,152.61,152.58,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1727349345355,3.2765,152.61,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349345758,11.1,152.63,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349346356,5.94689306,152.66,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349346666,11.1,152.63,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349347759,3.2765,152.61,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349348359,3.2765,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727349348662,11.1,152.63,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727349348860,11.1,152.63,152.57,14.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727349349055,11.1,152.63,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349349261,3.2766,152.61,152.58,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349349465,3.2766,152.61,152.59,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349350262,11.1,152.65,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349350660,3.2764,152.62,152.6,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349351762,3.2764,152.62,152.6,14.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727349355468,3.2761,152.63,152.6,14.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727349355869,3.2761,152.63,152.61,14.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727349356071,3.2759,152.64,152.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349356463,3.2759,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727349359070,3.2759,152.64,152.61,14.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727349359975,3.2759,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727349360281,3.2759,152.64,152.61,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349360468,3.2759,152.64,152.61,14.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727349362782,3.2759,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727349363075,3.2759,152.64,152.62,14.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727349363470,3.2756,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727349364476,3.2756,152.65,152.62,14.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727349366378,3.2756,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727349367067,3.26930641,152.69,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727349367273,13.6826,152.71,152.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349367774,3.2749,152.69,152.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349368176,2.5826,152.71,152.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349368372,13.6826,152.71,152.66,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349368681,3.28646345,152.7,152.66,14.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727349368873,13.6826,152.71,152.66,14.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727349369379,16.93563179,152.71,152.66,14.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727349369576,3.2749,152.69,152.66,14.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727349369970,6.5445,152.81,152.67,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349370176,6.5445,152.81,152.6,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727349370177,3.274,152.73,152.71,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349375882,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727349375883,13.7499,152.76,152.66,72.0162591]
["bitfinex-derivatives","SOLF0:USTF0",1727349376087,11.1,152.74,152.66,72.0162591]
["bitfinex-derivatives","SOLF0:USTF0",1727349376380,11.1,152.74,152.69,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349376582,11.1,152.75,152.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349377384,3.2739,152.73,152.7,14.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727349380474,3.2739,152.73,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727349380784,3.2739,152.73,152.7,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349380785,2.6499,152.76,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349381379,3.2737,152.74,152.72,14.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727349381681,3.2737,152.74,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349383687,3.2735,152.75,152.72,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1727349383875,2.6499,152.76,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349384190,2.6499,152.76,152.72,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1727349384484,3.2736,152.75,152.72,14.374]
["bitfinex-derivatives","SOLF0:USTF0",1727349385179,3.2737,152.74,152.72,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349391389,3.2737,152.74,152.66,72.0162591]
["bitfinex-derivatives","SOLF0:USTF0",1727349391593,2.6962,152.79,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349391889,11.1,152.78,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349392390,3.2738,152.74,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349393293,3.2735,152.75,152.73,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349393595,3.2735,152.75,152.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349393791,2.6962,152.79,152.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349394185,3.2734,152.75,152.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349395794,3.2733,152.76,152.74,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349397095,3.2731,152.77,152.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349398194,3.2729,152.78,152.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349398401,1.3822,152.8,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349398597,3.2727,152.79,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349399089,3.2727,152.79,152.78,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349400400,3.2727,152.79,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349401196,3.2723,152.81,152.78,14.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727349402487,3.21825707,152.83,152.78,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349402692,3.21825707,152.83,152.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349403088,3.272,152.82,152.79,14.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727349403289,2.6151,152.84,152.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349403494,3.2719,152.83,152.79,14.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727349403892,13.7151,152.84,152.79,14.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727349404196,17.00902887,152.84,152.79,14.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727349404397,5.90902887,152.84,152.79,14.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727349404696,17.00902887,152.84,152.79,14.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727349404900,17.00902887,152.84,152.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349404901,3.2721,152.82,152.79,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349405603,2.6151,152.84,152.81,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349406195,2.6151,152.84,152.74,81.86445739]
["bitfinex-derivatives","SOLF0:USTF0",1727349406196,2.6151,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349406902,3.2718,152.83,152.79,14.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727349407801,3.2718,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727349408006,14.3718,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727349409098,14.3718,152.83,152.78,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349409099,11.1,152.83,152.75,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727349409295,2.6151,152.84,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349409495,11.1,152.81,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349409996,14.3723,152.81,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727349410200,2.6151,152.84,152.75,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349410405,2.6151,152.84,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727349410406,3.2723,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727349410698,3.2723,152.81,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349410699,11.1,152.83,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349411102,2.6151,152.84,152.74,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727349411103,2.6151,152.84,152.78,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349411307,11.1,152.82,152.78,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349411900,3.2719,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349413104,14.3719,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349413712,3.2719,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349414006,2.6151,152.84,152.75,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727349414207,11.1,152.81,152.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349414504,14.3722,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727349415008,11.1,152.82,152.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349415203,2.6151,152.84,152.76,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349415403,2.6151,152.84,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349415600,11.1,152.82,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349415801,14.372,152.82,152.77,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349416009,13.7151,152.84,152.78,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349416508,3.2719,152.83,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349419209,13.7151,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727349419411,13.7151,152.84,152.78,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349419803,13.7151,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349419804,16.9868,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349420205,13.7151,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349420605,1.3414,152.86,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349420915,11.1,152.87,152.81,14.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727349421417,3.2716,152.84,152.81,14.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727349421612,2.7689,152.89,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727349422019,2.7689,152.89,152.77,3.32602004]
["bitfinex-derivatives","SOLF0:USTF0",1727349422306,11.1,152.86,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727349422508,11.1,152.86,152.8,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349422509,11.1,152.84,152.76,0.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727349422705,2.7689,152.89,152.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349422905,2.7689,152.89,152.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349423312,6.0395,152.89,152.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349423516,2.7689,152.89,152.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349424117,1.2897,152.98,152.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349424415,1.3461,152.95,152.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349424616,12.4461,152.95,152.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349424815,3.2698,152.93,152.83,3.2383759]
["bitfinex-derivatives","SOLF0:USTF0",1727349425016,11.1,152.94,152.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349425415,3.2699,152.92,152.89,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349425609,3.2699,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727349425610,11.1,152.97,152.91,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349425815,12.4461,152.97,152.91,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349426115,3.269,152.96,152.91,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349427714,3.269,152.96,152.93,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349427916,3.269,152.96,152.87,83.2396235]
["bitfinex-derivatives","SOLF0:USTF0",1727349427917,1.3461,152.97,152.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349428317,1.3461,152.97,152.94,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727349430020,14.3685,152.99,152.94,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727349430609,14.3685,152.99,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349430610,3.2685,152.99,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349430816,3.2685,152.99,152.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349431315,3.2682,153.0,152.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349431818,3.2682,153.0,152.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349432914,3.2681,153.0,152.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349433711,3.2683,152.99,152.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349433924,1.3858,153.04,152.98,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349434218,3.2679,153.01,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349434612,6.82730004,153.19,153.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349434613,6.5315,153.12,153.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349434816,11.1,153.06,153.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349435012,14.3009682,153.06,153.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349435412,3.2676,153.03,153.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349436617,11.1,153.04,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349436817,2.7411,153.03,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349437224,3.2677,153.02,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349438325,3.2679,153.01,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349438522,11.1,153.01,152.93,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727349438723,1.3639,153.02,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349438927,3.268,153.01,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349439331,2.7411,153.03,153.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349439535,6.531,153.13,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349439536,1.3639,153.09,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349439832,11.1,153.07,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349440036,3.2672,153.05,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349440234,6.57927895,153.05,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349440531,3.2672,153.05,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349441029,11.1,153.07,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349441030,3.29343501,153.06,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349441422,3.2672,153.05,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349441627,3.29343501,153.06,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349442231,3.2672,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349442428,3.2672,153.04,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349442825,3.29343501,153.06,152.96,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727349443025,11.1,153.05,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349443231,3.2676,153.03,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349443431,3.29486005,153.04,152.96,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727349443625,3.29486005,153.04,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349443830,1.3364,153.08,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349444029,1.3364,153.08,153.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349444229,15.67894512,153.08,152.97,3.31938268]
["bitfinex-derivatives","SOLF0:USTF0",1727349444437,12.4364,153.08,152.97,3.31938268]
["bitfinex-derivatives","SOLF0:USTF0",1727349444636,12.4364,153.08,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349444831,3.2672,153.05,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349445832,7.89916793,153.08,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349446032,4.63256793,153.08,153.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349446227,4.63256793,153.08,152.98,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727349446428,15.73256793,153.08,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349446628,3.2668,153.06,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349448237,3.2666,153.07,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349450142,3.2666,153.07,153.04,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727349450843,3.2666,153.07,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349452745,3.2669,153.06,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349453447,3.2672,153.05,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349453847,1.3364,153.08,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349454041,3.2669,153.06,153.03,14.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727349454438,3.2669,153.06,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349455446,3.2667,153.07,153.04,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727349457153,1.3364,153.08,153.04,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727349458545,1.3364,153.08,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349458546,3.2667,153.07,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349460146,3.2667,153.07,153.04,14.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727349460749,3.2667,153.07,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349460951,11.1,153.07,152.98,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727349461247,12.4364,153.08,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349461556,3.2671,153.05,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349461755,12.4364,153.08,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349462552,3.267,153.05,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349463251,12.4364,153.08,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727349463452,12.4364,153.08,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349463453,11.1,153.07,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349463944,11.1,153.07,152.98,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727349463945,1.3364,153.08,152.98,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727349464152,11.1,153.06,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349464554,3.2675,153.03,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349464755,3.2675,153.03,152.98,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727349464756,11.1,153.07,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349465753,3.2674,153.04,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349466149,1.3364,153.08,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349466150,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349466360,11.1,153.06,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349466860,3.2675,153.03,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349468657,1.3364,153.08,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349468863,1.3364,153.08,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349469258,3.2669,153.06,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349471361,1.3364,153.08,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349474854,3.2668,153.06,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349476869,1.3364,153.08,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349477171,11.1,153.07,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349477365,3.2671,153.05,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349479763,1.3364,153.08,152.97,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727349479966,11.1,153.06,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349480172,3.2673,153.04,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349481167,3.2671,153.05,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349481367,11.1,153.07,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349481771,3.2672,153.05,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349481967,3.2672,153.05,153.03,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349482871,1.3364,153.08,153.03,14.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727349483075,1.3364,153.08,153.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349484077,1.3364,153.08,153.04,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727349485075,4.6029,153.08,153.04,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727349485478,3.2666,153.07,153.04,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727349486078,4.6029,153.08,153.04,14.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727349488380,4.6029,153.08,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727349488881,29.4212,153.21,153.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349488882,6.5284,153.19,153.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349489080,1.3027,153.14,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349489277,19.63,153.24,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349489278,1.297,153.18,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349489473,4.54664038,153.18,153.02,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727349489678,12.397,153.18,153.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349489874,3.2651,153.14,153.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349490177,15.64860193,153.18,153.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349490771,4.54860193,153.18,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349491075,11.1,153.16,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349491278,11.1,153.16,153.05,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727349491279,14.40163732,153.16,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349491479,3.30163732,153.16,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349491776,1.3702,153.17,153.05,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727349491977,1.3702,153.17,153.13,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349492277,1.3702,153.17,153.07,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727349492478,1.3702,153.17,153.14,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349492675,4.6335982,153.17,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727349492871,11.1,153.13,153.05,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727349493076,14.33202251,153.12,153.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349493279,11.1,153.12,153.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349493479,11.1,153.12,153.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349493877,3.2172975,153.12,153.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349494073,11.1,153.13,153.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349494373,3.190168,153.12,153.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349494571,3.2659,153.11,153.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349494775,3.2659,153.11,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349494977,11.1,153.14,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349495279,1.356,153.16,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349495486,15.76449186,153.16,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349495679,12.456,153.16,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349496382,3.2653,153.13,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349496784,3.26044322,153.15,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349497385,3.2653,153.13,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349497583,1.3702,153.17,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349497785,12.4702,153.17,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349497977,1.3702,153.17,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349498188,3.21535947,153.16,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349498486,3.2654,153.13,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727349498678,3.2654,153.13,153.09,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1727349499688,11.1,153.14,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349500385,3.23202614,153.15,153.09,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1727349500386,3.2654,153.13,153.09,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1727349500590,11.1,153.15,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349501088,3.2652,153.14,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727349501286,14.29313725,153.15,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349501592,11.1,153.14,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349501791,3.2654,153.13,153.09,14.366]
["bitfinex-derivatives","SOLF0:USTF0",1727349502193,3.2652,153.14,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349502490,14.29019607,153.15,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349502690,3.2659,153.11,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727349502883,11.1,153.12,153.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349503282,3.2658,153.11,153.07,14.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727349503690,3.2658,153.11,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349503893,3.2657,153.12,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349504086,14.42309301,153.13,153.09,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349504786,14.42309301,153.13,153.04,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349504787,11.1,153.2,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349504986,11.1,153.19,153.04,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349505186,11.1,153.18,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349505697,14.42015164,153.18,153.12,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349505992,3.2648,153.16,153.12,14.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727349506183,14.42015164,153.18,153.04,81.73786391]
["bitfinex-derivatives","SOLF0:USTF0",1727349506384,3.2653,153.14,153.04,81.73786391]
["bitfinex-derivatives","SOLF0:USTF0",1727349506592,3.2653,153.14,153.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349506786,3.25805503,153.15,153.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349506989,3.2653,153.13,153.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349507791,3.2652,153.14,153.1,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727349508193,3.2652,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349508392,3.2652,153.14,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349509692,3.2652,153.14,153.11,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727349509885,11.1,153.16,153.11,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727349510290,14.41230799,153.16,153.11,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727349510889,14.41230799,153.16,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349510890,3.2651,153.14,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349511594,11.67740799,153.16,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349512195,3.2651,153.14,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349512397,3.31230799,153.16,153.11,14.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727349512599,14.41230799,153.16,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349512898,3.2651,153.14,153.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349513601,3.2651,153.14,153.1,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727349513796,3.31230799,153.16,153.05,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727349514099,11.1,153.12,153.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349514293,14.3656,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727349515500,14.3656,153.12,153.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349515501,3.2657,153.11,153.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349515993,3.2657,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727349516390,4.47614441,153.16,153.05,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727349516598,11.1,153.09,153.05,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727349516996,1.4008,153.11,153.05,92.767]
["bitfinex-derivatives","SOLF0:USTF0",1727349517196,1.4008,153.11,153.06,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349517197,12.5008,153.11,153.06,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349517410,12.5008,153.11,153.02,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727349517411,11.1,153.1,153.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349517600,3.2664,153.09,153.05,14.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727349517901,11.1,153.09,153.02,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727349518104,3.2672,153.05,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349518299,11.1,153.06,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349518696,3.2669,153.06,153.02,14.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727349519092,3.24073191,153.07,153.02,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349519297,1.3245,153.1,152.98,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349519298,11.1,153.04,152.98,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349519502,1.3245,153.1,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349519709,11.1,153.04,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349519903,3.29693595,153.06,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349520103,11.1,153.05,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349520407,3.2674,153.04,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349520705,11.1,153.04,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727349520901,3.2675,153.03,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349521110,11.1,153.04,153.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349521407,11.1,153.04,153.0,14.368]
["bitfinex-derivatives","SOLF0:USTF0",1727349521703,11.1,153.04,152.99,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349521901,11.1,153.04,152.99,14.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727349522201,11.1,153.02,152.98,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349522407,11.1,153.01,152.98,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349522609,3.2681,153.0,152.98,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349524405,3.27326836,153.02,152.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349524406,11.1,152.99,152.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349524599,3.27326836,153.02,152.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349524600,11.1,153.01,152.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349524801,26.1045,153.24,153.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349525106,11.1,153.1,153.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349526008,3.2663,153.09,153.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349526309,11.1,153.09,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349526802,11.1,153.09,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727349526803,3.2667,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727349527007,26.1582,153.19,152.97,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727349527008,9.789,153.24,153.06,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727349527307,9.789,153.24,153.01,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727349527308,14.365,153.15,153.1,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727349527503,3.1911207,153.14,153.1,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727349527906,6.4562207,153.14,153.1,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727349528100,3.1911207,153.14,153.1,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727349528406,3.1911207,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349528603,3.265,153.15,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349528905,6.46854387,153.15,153.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349529103,4.0243,153.18,153.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349529302,4.0243,153.18,153.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727349529303,2.6362,153.18,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727349530210,2.6362,153.18,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349530211,5.9006,153.18,153.12,20.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727349530808,5.9006,153.18,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349531106,5.9006,153.18,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727349532109,3.2645,153.17,153.12,20.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727349533309,5.87791514,153.18,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349533505,5.87791514,153.18,153.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349533909,23.12791514,153.18,153.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349535011,3.265,153.15,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727349535210,23.12791514,153.18,153.06,78.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727349535211,17.25,153.16,153.06,78.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727349535416,17.25,153.16,153.06,95.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727349535713,3.2652,153.14,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727349537207,3.2649,153.15,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727349537414,17.25,153.16,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727349538111,17.25,153.16,153.06,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1727349538112,17.25,153.16,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727349538414,3.265,153.15,153.06,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1727349538608,17.25,153.16,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727349539408,3.2652,153.14,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727349540716,6.5263,153.24,153.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349540911,1.3261,153.17,153.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349541314,3.2649,153.15,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727349542212,1.3111,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727349542415,1.3111,153.16,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349543008,1.3111,153.16,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727349543208,17.25,153.21,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727349543409,19.8852,153.22,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349544212,60.7986047,153.28,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349544412,2.6352,153.21,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349544613,5.89598431,153.21,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349544808,3.2644,153.18,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727349545316,5.89598431,153.21,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349545715,3.2644,153.18,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727349545916,5.89598431,153.21,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727349546118,3.2642,153.19,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727349546319,17.25,153.2,153.08,0.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727349546523,17.25,153.18,153.05,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727349546718,3.2655,153.13,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727349547219,3.2656,153.12,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727349547923,3.266,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349548423,17.25,153.13,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727349548611,20.54803229,153.13,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727349549020,3.2661,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349549518,17.25,153.11,153.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349549714,3.29803229,153.13,153.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349549715,20.54803229,153.13,153.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349550120,2.5991,153.14,153.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349550322,2.5991,153.14,153.01,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727349550621,3.2657,153.12,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727349550818,2.5991,153.14,153.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349551219,2.5991,153.14,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349551822,3.2724361,153.13,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349552424,2.5991,153.14,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349552425,3.2659,153.11,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349553023,3.24596378,153.12,153.05,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1727349553327,2.5991,153.14,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349553529,19.8491,153.14,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349554327,3.2661,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349554531,3.30805935,153.1,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349554726,3.2661,153.1,153.05,20.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727349555034,6.60270194,153.1,153.05,20.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727349555220,6.60270194,153.1,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349555420,3.2661,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349558333,1.302,153.17,153.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349558929,3.2648,153.16,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727349559132,1.302,153.17,153.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349559328,1.302,153.17,153.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349559541,3.2644,153.18,153.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349559829,2.5517,153.2,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349560427,19.8017,153.2,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349561230,3.2648,153.16,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727349561934,3.2649,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727349562137,1.3394,153.19,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349562940,3.265,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727349563249,1.3394,153.19,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349563947,1.3394,153.19,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727349564445,3.2648,153.16,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727349564847,3.2648,153.16,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727349566841,1.3394,153.19,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349567242,3.2648,153.16,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727349569146,3.2648,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727349569342,3.2646,153.17,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727349572046,3.2646,153.17,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349572447,3.2648,153.16,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349572843,1.3394,153.19,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349573043,3.265,153.15,153.12,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349573541,1.3394,153.19,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349573748,17.25,153.16,153.06,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727349573947,17.25,153.16,153.06,21.871]
["bitfinex-derivatives","SOLF0:USTF0",1727349574254,3.266,153.1,153.06,18.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727349574445,3.266,153.1,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349574646,3.2662,153.09,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349575247,3.33834488,153.12,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349575550,17.25,153.16,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349575951,3.2663,153.09,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349577857,3.32974393,153.11,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349578153,17.25,153.16,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349578455,17.25,153.16,153.06,20.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727349579457,3.2661,153.1,153.06,20.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727349580960,3.2661,153.1,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349581360,1.3394,153.19,153.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349582159,3.2654,153.13,153.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349582360,3.19865937,153.12,153.01,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727349582561,3.2661,153.1,153.05,20.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727349583072,3.2661,153.1,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349583261,3.2661,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727349585359,3.2662,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727349585758,3.2662,153.09,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727349586259,3.2665,153.08,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349586562,3.2665,153.08,153.05,20.5169]
["bitfinex-derivatives","SOLF0:USTF0",1727349587461,3.2665,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349588263,3.2665,153.08,153.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349588766,3.33432045,153.13,153.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349589067,13.8388,153.14,153.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349589366,3.2664,153.08,153.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349589961,3.2664,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349590164,11.04,153.08,153.01,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349590359,3.34085114,153.12,153.01,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349590559,11.04,153.05,153.01,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349591058,14.33649489,153.05,153.01,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349591260,3.2677,153.02,153.01,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727349592369,3.2684,152.99,152.95,0.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727349592574,3.2684,152.99,152.95,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349592767,3.2684,152.99,152.93,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727349592768,3.29649489,153.05,152.93,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727349593067,19.9355,153.06,152.93,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727349593068,19.9355,153.06,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349593263,17.28,153.04,152.93,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727349593457,1.271,153.07,153.01,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349593863,2.6555,153.13,153.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349593864,3.20363588,153.1,153.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349594066,1.3278,153.12,153.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349594368,3.2665,153.08,153.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349594960,3.2663,153.09,153.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349596063,3.34652105,153.11,153.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349596366,1.3278,153.12,153.05,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349596558,1.3278,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727349596761,1.2804,153.13,153.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349597167,1.2804,153.13,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727349597769,3.2656,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727349597971,3.2656,153.12,153.07,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349597972,1.2804,153.13,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727349598177,19.9887,153.18,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349598473,3.2654,153.13,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349598671,3.2654,153.13,153.09,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1727349600175,3.2656,153.12,153.09,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1727349600674,3.2657,153.12,153.09,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1727349600879,3.26818743,153.15,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349601076,1.3664,153.17,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349601579,3.2659,153.11,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349602070,3.2651,153.14,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349602268,1.3664,153.17,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349602269,3.20599339,153.15,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349602473,1.3664,153.17,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349602778,3.2653,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349603175,3.20076445,153.15,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349603376,1.3664,153.17,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349604078,3.2652,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349605175,3.2654,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349606473,3.2652,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349609169,3.21306637,153.15,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349609374,1.3664,153.17,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727349609879,3.2654,153.13,153.09,20.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727349613581,3.2654,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727349616371,3.2654,153.13,153.1,14.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727349617880,1.3664,153.17,153.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349618078,1.3664,153.17,153.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349618274,4.6309,153.17,153.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349619082,1.3664,153.17,153.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349620380,1.2986,153.22,153.15,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349620585,6.5236,153.3,153.08,27.09664836]
["bitfinex-derivatives","SOLF0:USTF0",1727349620586,2.6302,153.25,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349620882,2.6302,153.25,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727349621084,2.6302,153.25,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349621283,5.93249713,153.25,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727349621487,2.6302,153.25,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727349622077,5.93020976,153.25,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727349622475,3.2634,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727349622684,5.93020976,153.25,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727349622886,5.93020976,153.25,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349623083,3.2631,153.24,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727349623383,2.6302,153.25,153.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349623785,2.6302,153.25,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727349624586,5.893,153.25,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727349624788,5.893,153.25,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727349625287,3.263,153.24,153.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349625789,2.6302,153.25,153.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349625790,3.2632,153.23,153.19,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1727349625991,3.2632,153.23,153.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349626489,2.6302,153.25,153.14,18.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727349626490,17.26,153.24,153.14,18.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727349626992,3.2638,153.21,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727349627191,17.26,153.24,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727349628489,2.6302,153.25,153.14,18.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727349628683,2.6302,153.25,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349629997,3.2635,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727349630384,2.6302,153.25,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349630588,3.2635,153.22,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727349631996,3.2635,153.22,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349632296,2.6302,153.25,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727349632496,2.6302,153.25,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349632898,2.6302,153.25,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727349633394,3.2634,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727349635497,3.2633,153.23,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349635697,2.6302,153.25,153.19,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349636091,3.2633,153.23,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727349636890,3.2634,153.22,153.19,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727349637094,2.6302,153.25,153.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349638101,3.2632,153.23,153.19,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727349638298,3.2632,153.23,153.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349638796,3.2634,153.22,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727349638996,3.2634,153.22,153.18,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349639392,2.6302,153.25,153.18,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727349639597,2.6302,153.25,153.17,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1727349640300,13.6702,153.25,153.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349640701,3.2638,153.21,153.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349643694,2.6302,153.25,153.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349643901,2.6302,153.25,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349644197,3.263,153.24,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349644597,2.6302,153.25,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349644798,3.2632,153.24,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349645103,2.6302,153.25,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349645306,3.2632,153.24,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349645606,3.2632,153.24,153.21,14.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727349645803,3.2632,153.24,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349645994,3.2632,153.24,153.14,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727349646199,3.2632,153.24,153.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349647104,6.5227,153.32,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349647305,11.04,153.28,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349647502,3.2626,153.26,153.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349647706,12.348,153.29,153.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349648100,3.18757755,153.28,153.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349648803,3.2624,153.27,153.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349649404,3.2626,153.26,153.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349650610,3.2628,153.25,153.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349654806,3.2626,153.26,153.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349655011,3.2626,153.26,153.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349656015,3.2624,153.27,153.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349656614,3.2625,153.26,153.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349657210,6.03016388,153.31,153.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349657415,3.30286388,153.31,153.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349657611,11.04,153.34,153.28,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349658409,11.04,153.3,153.17,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1727349658612,3.22092661,153.29,153.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349658812,3.22092661,153.29,153.17,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727349659118,3.2628,153.25,153.17,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727349659618,3.2628,153.25,153.24,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349660011,3.29307589,153.28,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349660219,13.6729,153.29,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349660421,5.9648255,153.29,153.17,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727349660626,11.04,153.26,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349660923,3.2634,153.22,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349661117,11.04,153.27,153.21,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349661313,11.04,153.27,153.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349661916,1.3633,153.28,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349662122,12.4033,153.28,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349662418,3.2629,153.25,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349662916,3.2627,153.26,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349663424,17.0048255,153.29,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349664626,3.2628,153.25,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349667119,5.9648255,153.29,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349667120,2.6329,153.29,153.23,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349667320,2.6329,153.29,153.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349667520,3.2621,153.28,153.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349667725,3.24506987,153.3,153.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349667926,11.04,153.28,153.17,0.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727349668117,11.04,153.24,153.19,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349668318,11.04,153.24,153.05,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727349668319,3.26217521,153.24,153.05,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727349668519,11.04,153.24,153.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349668725,14.24342081,153.24,153.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349669022,3.2644,153.18,153.12,0.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727349669221,3.2644,153.18,153.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349669427,3.2644,153.18,153.06,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727349669428,14.37888236,153.2,153.08,3.30424836]
["bitfinex-derivatives","SOLF0:USTF0",1727349669625,14.37888236,153.2,153.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349669831,14.37888236,153.2,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727349670027,3.2649,153.15,153.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349670730,11.04,153.17,153.09,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727349670927,2.6763,153.19,153.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349671126,11.04,153.15,153.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349671727,3.2657,153.12,153.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349671927,3.2732144,153.17,153.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349672124,11.04,153.17,153.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727349672430,3.2654,153.13,153.09,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1727349672623,3.9458,153.19,153.09,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1727349672825,3.2658,153.11,153.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349673032,17.25,153.17,153.05,18.591]
["bitfinex-derivatives","SOLF0:USTF0",1727349673630,7.1768658,153.19,153.05,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727349673631,17.25,153.12,153.05,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727349673831,17.25,153.15,153.05,18.591]
["bitfinex-derivatives","SOLF0:USTF0",1727349674029,17.25,153.15,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727349675128,17.25,153.15,153.05,21.858]
["bitfinex-derivatives","SOLF0:USTF0",1727349675932,3.2662,153.09,153.05,21.858]
["bitfinex-derivatives","SOLF0:USTF0",1727349676432,17.25,153.15,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349676634,17.25,153.15,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349676635,17.25,153.13,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349676829,1.3879,153.12,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349677134,3.2883403,153.11,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349677928,3.2664,153.08,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349678536,3.2668,153.06,153.03,20.5174]
["bitfinex-derivatives","SOLF0:USTF0",1727349679527,3.2667,153.07,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727349681127,3.2662,153.09,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349681537,4.0689,153.12,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349681930,4.0689,153.12,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727349681931,3.2661,153.1,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727349682124,2.7396,153.12,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349682330,3.2666,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349682633,3.21892681,153.1,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349682829,3.2671,153.05,153.01,20.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727349683033,20.45062074,153.08,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349683228,17.25,153.08,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349683428,17.25,153.06,152.95,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1727349683637,9.2709,153.12,152.94,20.52482571]
["bitfinex-derivatives","SOLF0:USTF0",1727349683638,17.25,153.04,152.94,20.52482571]
["bitfinex-derivatives","SOLF0:USTF0",1727349683838,3.2685,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727349684336,2.6258,153.05,152.92,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349684337,17.25,153.02,152.92,18.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727349684632,3.2686,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349684832,18.6486,153.03,152.92,18.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727349685137,3.268,153.01,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349686039,2.6258,153.05,152.96,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349686444,3.2673,153.04,152.96,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349687043,2.6258,153.05,152.92,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349687343,19.8758,153.05,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349688537,3.2677,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349689445,3.2675,153.03,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727349689845,19.8758,153.05,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349690750,19.8758,153.05,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727349690751,3.2679,153.02,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727349691848,3.2679,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727349692149,3.2675,153.03,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727349692646,17.25,153.01,152.91,89.13408998]
["bitfinex-derivatives","SOLF0:USTF0",1727349692845,17.25,153.01,152.91,71.88408998]
["bitfinex-derivatives","SOLF0:USTF0",1727349692846,1.2852,153.0,152.91,71.88408998]
["bitfinex-derivatives","SOLF0:USTF0",1727349693245,19.9809,152.99,152.91,71.88408998]
["bitfinex-derivatives","SOLF0:USTF0",1727349693443,19.9809,152.99,152.87,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727349693642,17.25,152.97,152.87,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727349693847,3.2698,152.93,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727349694046,3.29843617,152.96,152.87,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349694346,3.29843617,152.96,152.85,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349694750,17.25,152.95,152.85,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349695052,3.2699,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727349695549,17.25,152.95,152.85,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349695744,3.2697,152.93,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727349696747,3.2701,152.91,152.84,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349696953,17.25,152.94,152.84,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349697151,3.21203583,152.95,152.86,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349697350,19.9809,152.99,152.88,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349697749,3.2693,152.95,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727349698159,3.27781465,152.97,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727349698363,19.9809,152.99,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727349698659,2.7309,152.99,152.92,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349700055,2.7309,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349701254,2.7309,152.99,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727349702758,2.7309,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349703450,2.7309,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349703451,5.9992,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349703651,2.7309,152.99,152.92,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349704659,2.7309,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349706056,3.28143399,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727349706251,5.9993,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727349707250,5.9993,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349708756,5.9993,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349710559,3.24545335,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349711657,3.267,153.05,152.86,71.90947789]
["bitfinex-derivatives","SOLF0:USTF0",1727349711949,2.6263,153.05,152.97,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349712158,5.92147205,153.05,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349712361,3.2675,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349713152,6.60257784,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349713361,3.2675,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349713959,6.59680019,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349715661,6.59680019,153.03,152.97,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349715662,3.32930019,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727349715862,3.2673,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727349716062,3.25179856,153.04,152.97,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349716762,2.6263,153.05,152.97,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349716964,2.6263,153.05,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349717357,17.25,153.04,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349717666,17.25,153.04,152.93,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349717855,3.2682,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349718366,3.27305454,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349719368,6.54135454,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727349719665,6.54135454,152.99,152.93,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349719666,17.25,153.02,152.92,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349719863,20.59118262,153.02,152.92,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349720067,17.25,153.0,152.91,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727349720268,1.3834,152.99,152.9,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349721077,4.6765057,152.99,152.9,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349721276,1.3834,152.99,152.9,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349721676,3.2686,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349721874,1.3834,152.99,152.9,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349721875,4.72981548,152.99,152.9,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349722183,7.99821548,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727349722678,3.2676,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349722879,1.2725,153.05,152.96,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349722880,1.3222,153.04,152.96,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349723070,3.34456884,153.03,152.96,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349723274,1.3222,153.04,152.96,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349723476,4.5895,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727349723673,1.3222,153.04,152.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349724074,1.2725,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727349724271,1.2725,153.05,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349724679,1.2725,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727349726274,3.2666,153.07,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727349726479,1.3222,153.09,153.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349727076,4.5884,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727349727278,1.3222,153.09,153.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349727687,3.2668,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727349727879,6.60297351,153.07,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349728581,3.2668,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727349729384,3.267,153.05,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349729977,3.2673,153.04,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349730187,3.33617351,153.07,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349730482,3.267,153.06,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349730681,6.55946992,153.06,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349730881,3.267,153.06,153.01,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349731186,3.267,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727349731382,3.32418487,153.06,152.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349731581,17.25,153.07,152.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349731778,1.3502,153.05,152.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349731984,3.2676,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349732183,1.3502,153.05,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349732387,3.2679,153.01,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727349732581,1.3502,153.05,152.92,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349732782,17.25,153.02,152.92,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349732983,18.6303,153.01,152.91,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727349733990,3.2688,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349734882,6.57425357,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349735287,3.2686,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349735685,6.52060804,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349736086,3.25220804,152.99,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349736389,1.3803,153.01,152.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727349736791,4.6484,153.01,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349737187,1.3803,153.01,152.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727349737393,4.6483,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349738094,3.2681,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349738894,3.2683,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727349739288,1.3803,153.01,152.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727349739488,3.2682,153.0,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727349740087,3.2682,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727349741095,3.31098717,152.99,152.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727349741388,3.33715581,152.98,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349741588,29.0103,153.01,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349741794,3.2689,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349744299,3.2689,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349744602,6.51558641,152.99,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349745102,3.2682,153.0,152.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727349745295,3.28307065,152.99,152.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727349745496,3.2686,152.98,152.91,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727349745895,3.2686,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349747101,6.46478885,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349748095,3.19638885,152.99,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349748295,1.3803,153.01,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349748500,3.2687,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349748699,3.34784227,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349749403,3.2687,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349749601,3.26769557,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349750402,3.26769557,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349751004,3.2687,152.98,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349751604,3.24316086,152.97,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349751904,3.24316086,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349752304,3.24316086,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349752495,27.63,153.0,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349753007,1.3249,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349753208,4.52247193,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349753508,3.2688,152.97,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349753698,3.21850958,152.96,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349754802,3.2688,152.97,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349755204,6.52156228,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349755603,3.25286228,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349756906,1.3249,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727349757114,1.3803,153.01,152.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349757815,3.2681,153.0,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349758613,4.6483,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349758814,4.6483,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727349759312,1.3803,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727349759515,1.3803,153.01,152.89,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727349759516,1.2654,153.04,152.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349760810,1.2654,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727349762218,4.5327,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727349764618,1.2654,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727349767518,1.2654,153.04,152.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349767818,1.2654,153.04,152.93,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727349767819,1.3922,153.06,153.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349768323,1.3117,153.12,153.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349768823,3.2658,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727349769915,1.3117,153.12,153.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349770122,1.3117,153.12,153.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349770521,1.3117,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727349770725,4.5773,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727349772026,4.5773,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727349772521,1.3117,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727349772729,1.3117,153.12,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727349772925,4.5773,153.12,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727349774322,3.2659,153.11,153.04,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349774724,17.27,153.11,153.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349774921,17.27,153.09,153.0,23.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727349775725,20.5363,153.09,153.0,23.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727349775929,17.27,153.09,153.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349776226,3.2668,153.07,153.03,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727349776425,3.2268924,153.06,153.03,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727349776630,17.27,153.09,152.98,18.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727349776831,3.2667,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349777132,3.27265001,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727349778033,3.27265001,153.06,152.98,18.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727349778034,3.2669,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727349778229,6.57331997,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727349778432,3.2669,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727349778831,3.2671,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727349779027,17.27,153.07,152.98,18.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727349779233,20.58786087,153.07,152.98,18.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727349779434,3.2672,153.04,152.98,18.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727349780031,3.2672,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349784141,3.2672,153.04,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349784535,3.2671,153.05,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349785744,2.6483,153.06,152.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349786240,3.2671,153.05,152.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349786630,3.2671,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727349786831,2.6483,153.06,152.96,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349787129,3.31786087,153.07,153.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349787336,17.27,153.11,153.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349787536,3.2665,153.08,153.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349787738,3.2665,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727349788538,17.27,153.11,153.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349789642,17.27,153.07,152.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349789837,2.649,153.06,152.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349790342,2.649,153.06,152.99,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349790736,3.24298698,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727349790943,17.27,153.09,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727349792045,3.2664,153.08,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727349792239,3.30097083,153.07,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727349792746,17.27,153.09,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727349793243,17.27,153.07,152.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349793446,20.54710288,153.07,152.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349793840,3.2673,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727349794834,3.2673,153.04,152.92,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727349794835,17.27,153.04,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727349795239,3.2676,153.03,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349795436,17.27,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727349795836,1.3748,153.06,152.97,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349796440,1.3748,153.06,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727349796441,3.2671,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727349796849,3.27710288,153.07,152.99,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349797147,17.27,153.1,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727349799547,3.2665,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727349800248,17.27,153.1,152.99,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349801253,3.2667,153.07,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727349801447,3.18900428,153.15,153.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349801653,2.6391,153.15,153.07,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349802447,1.3928,153.19,153.11,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349803148,4.657,153.19,153.11,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349803448,3.264,153.2,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727349803651,6.48614962,153.2,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727349804049,3.2641,153.19,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727349804849,3.2638,153.21,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727349805145,3.26723293,153.21,153.11,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349805353,17.27,153.17,153.07,18.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727349805552,17.27,153.17,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727349805553,3.2648,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727349805946,3.2648,153.16,153.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349806353,3.33910486,153.15,153.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349806556,20.5345,153.17,153.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349806952,20.5345,153.17,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727349807159,3.2647,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727349807353,3.31939881,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727349808157,3.31939881,153.15,153.09,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349808158,3.2649,153.15,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727349808358,3.32626045,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727349809252,3.32626045,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727349809551,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727349809748,3.26646618,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727349809949,3.265,153.15,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727349810150,3.265,153.15,153.07,18.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727349810755,6.59626388,153.15,153.07,18.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727349810955,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727349811154,17.27,153.15,153.05,89.09336388]
["bitfinex-derivatives","SOLF0:USTF0",1727349811353,17.27,153.11,153.05,71.82336388]
["bitfinex-derivatives","SOLF0:USTF0",1727349811654,17.27,153.11,152.99,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727349811655,17.27,153.11,153.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349811957,2.6488,153.1,153.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349812450,3.2663,153.09,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727349812656,3.2663,153.09,153.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349813168,3.2663,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727349813965,17.27,153.07,152.99,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727349814465,3.2669,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727349814654,17.27,153.07,152.99,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727349815363,3.2672,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727349815560,17.27,153.05,152.95,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349816066,17.27,153.03,152.91,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727349816364,17.27,153.03,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349816764,6.53082982,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349817163,3.26302982,153.02,152.94,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349817359,6.53072982,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349822564,6.53072982,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349823264,3.2679,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349823967,6.53082982,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349824569,3.2679,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349824865,20.5379,153.01,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349825069,20.5379,153.01,152.92,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349825667,17.27,152.97,152.85,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727349825866,17.27,152.97,152.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349826062,17.27,152.96,152.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349826263,3.2693,152.95,152.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349826464,17.27,152.98,152.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349826764,3.2689,152.97,152.87,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349826969,3.2689,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349827270,21.3888,153.0,152.89,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349827466,3.2687,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349828167,3.2687,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349828369,3.2687,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727349831861,3.2687,152.97,152.89,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349832064,3.269,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727349833671,3.2689,152.97,152.89,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349834069,3.2689,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349834273,3.2686,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349835374,21.3888,153.0,152.89,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727349835770,3.2686,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349837669,3.2688,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349841276,3.2688,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727349843879,3.2685,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349844072,21.3888,153.0,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349844776,3.2687,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727349846380,14.3187,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727349847681,6.0092,153.0,152.87,71.91031652]
["bitfinex-derivatives","SOLF0:USTF0",1727349847884,2.6073,153.04,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349848088,3.28372491,153.03,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349848279,6.82793633,153.2,152.87,71.91031652]
["bitfinex-derivatives","SOLF0:USTF0",1727349848280,3.9388,153.1,153.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349848475,11.05,153.08,153.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349848781,14.25758417,153.08,153.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349848986,11.05,153.05,152.92,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727349849286,11.05,153.02,152.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349849483,3.24288983,153.01,152.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349849691,3.24288983,153.01,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349850082,11.05,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349850280,14.25268061,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349850683,17.52038061,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727349850881,17.52038061,153.02,152.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349851786,17.52038061,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349852392,14.25268061,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349853283,3.20268061,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349853481,14.3177,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349853685,3.20265498,153.01,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727349854081,11.05,153.01,152.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727349854287,3.31513209,153.0,152.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349855095,6.58323209,153.0,152.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349855795,6.58323209,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349855997,17.63323209,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727349856301,11.05,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727349856498,11.05,152.98,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349856701,11.05,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727349857495,14.36359979,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727349857697,11.05,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727349861001,11.05,152.94,152.87,71.91031652]
["bitfinex-derivatives","SOLF0:USTF0",1727349861002,11.05,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727349861202,11.05,152.92,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727349861405,11.05,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727349861909,6.47557022,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727349862206,17.52557022,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727349863403,11.05,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727349865809,11.05,152.92,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727349868614,11.05,152.93,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727349869407,1.301,153.03,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727349869610,11.05,152.94,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727349869809,11.05,152.94,152.87,71.91031652]
["bitfinex-derivatives","SOLF0:USTF0",1727349869810,1.301,153.03,152.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349870013,11.05,152.98,152.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349870215,14.27155335,152.98,152.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349870610,14.27155335,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349872021,17.54005335,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727349873516,11.05,152.96,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727349875517,11.05,152.96,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349876610,6.49015335,152.98,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349876911,11.05,152.97,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349877814,3.35144069,153.0,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349878016,11.05,152.99,152.87,71.91031652]
["bitfinex-derivatives","SOLF0:USTF0",1727349878212,11.05,152.99,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349878408,3.30138989,152.98,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349878812,3.30138989,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727349879916,11.05,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349880121,11.05,152.96,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349880617,11.05,152.96,152.87,71.91031652]
["bitfinex-derivatives","SOLF0:USTF0",1727349880914,11.05,152.95,152.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349881115,14.26229371,152.95,152.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349881317,14.26229371,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727349883113,11.05,152.96,152.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349883716,11.05,152.96,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349884519,11.05,152.96,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349885619,3.29735292,152.97,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349885818,14.34735292,152.97,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349887225,17.61615292,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349887419,14.34735292,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349888620,17.61615292,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349888822,11.05,152.96,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349889626,14.25586811,152.96,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727349892016,5.9398,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727349892220,11.05,152.97,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349892617,11.05,152.97,152.88,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1727349892618,14.37690599,152.97,152.88,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1727349892818,11.05,152.92,152.86,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727349893019,11.05,152.92,152.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727349893523,11.05,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727349893920,11.05,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727349894516,14.3201,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727349895224,11.05,152.89,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727349896423,3.27313188,152.91,152.82,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727349896626,17.29,152.92,152.82,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727349896830,17.29,152.9,152.82,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727349897025,3.2707,152.88,152.82,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727349897826,3.33203027,152.89,152.82,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727349898031,17.29,152.9,152.82,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727349898828,3.2708,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727349899029,6.50366465,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727349899228,3.23286465,152.88,152.82,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727349899427,17.29,152.9,152.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349899629,17.29,152.9,152.78,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727349899829,17.29,152.9,152.79,30.10157961]
["bitfinex-derivatives","SOLF0:USTF0",1727349899830,18.556,152.9,152.79,30.10157961]
["bitfinex-derivatives","SOLF0:USTF0",1727349900023,3.271,152.87,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727349900223,3.21638391,152.86,152.78,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727349900423,3.2713,152.85,152.78,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727349901030,3.2715,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727349901226,17.29,152.84,152.78,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727349901531,17.29,152.82,152.73,0.205]
["bitfinex-derivatives","SOLF0:USTF0",1727349902228,3.2723,152.81,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727349903639,3.2716,152.84,152.74,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349903832,2.5521,152.85,152.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349904132,2.5521,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727349904342,2.5521,152.85,152.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349904635,2.5521,152.85,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727349904834,1.266,152.9,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349905034,3.8963,152.9,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349905335,3.22221494,152.89,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349906230,6.49271494,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727349906735,3.22221494,152.89,152.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349906925,3.2707,152.88,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727349907128,17.29,152.87,152.78,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727349907326,6.57584096,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727349909134,17.29,152.83,152.76,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727349909836,3.2716,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727349910236,4.6158,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727349910540,3.2717,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727349911535,1.3442,152.84,152.74,89.24747209]
["bitfinex-derivatives","SOLF0:USTF0",1727349911941,4.6157,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727349912938,1.3442,152.84,152.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349913243,17.29,152.87,152.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349913437,20.5609,152.87,152.77,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349913638,23.78783642,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727349914032,23.78783642,152.87,152.77,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349914033,3.2711,152.86,152.77,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349914240,3.2711,152.86,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727349915541,3.2711,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727349915842,20.51693642,152.87,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727349915843,23.78783642,152.87,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727349916239,3.2708,152.88,152.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349916440,6.53255199,152.88,152.78,17.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727349916640,3.26175199,152.88,152.78,17.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727349916845,3.271,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727349917045,6.62310161,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727349917338,21.933,152.89,152.78,17.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727349917542,3.34260835,152.88,152.78,17.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727349917940,3.2712,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727349918145,6.54768291,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727349920742,3.2715,152.85,152.77,18.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727349920947,3.27648291,152.86,152.77,18.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727349921143,17.29,152.85,152.77,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727349921349,3.2716,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727349922748,4.6708,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727349926050,3.2725,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727349926261,17.29,152.78,152.71,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727349926654,2.6283,152.83,152.71,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727349926655,20.5625,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727349926851,3.22333529,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727349927051,20.5625,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727349927547,23.84574494,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727349928545,17.29,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727349929451,17.29,152.8,152.71,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727349929957,20.5624,152.8,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727349931052,17.29,152.8,152.71,18.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727349931351,17.29,152.82,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349931547,1.3992,152.84,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349931754,9.83429136,152.97,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349931755,18.6419,152.88,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349932048,3.2713,152.85,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349932253,6.54240761,152.85,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349932853,6.54240761,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727349934461,3.2715,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727349934965,3.2713,152.85,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349935162,23.1604002,152.88,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349935554,17.29,152.85,152.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349935957,3.2717,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349936262,17.29,152.85,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349936657,17.29,152.85,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349937263,3.2719,152.83,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349937461,3.2719,152.83,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349938065,3.272,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349938656,3.2722,152.81,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349938855,17.29,152.85,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349939062,17.29,152.85,152.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349939264,3.2719,152.83,152.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349939461,3.2719,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349940460,3.272,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727349941069,3.2723,152.81,152.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349941362,3.3322478,152.8,152.71,79.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727349941563,20.62584952,152.79,152.71,79.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727349941873,17.29,152.79,152.71,79.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727349942371,23.91317157,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727349942567,5.8704002,152.88,152.74,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349942758,17.29,152.86,152.74,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349943170,3.272,152.82,152.74,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349943770,3.272,152.82,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727349943968,17.29,152.86,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727349943969,3.2718,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727349944163,17.29,152.86,152.74,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349944364,3.2721,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349947671,3.2722,152.81,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349948466,5.8704002,152.88,152.74,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349948674,23.1604002,152.88,152.78,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349949166,3.2709,152.87,152.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349950472,17.29,152.92,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349951181,3.27,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727349951477,3.27,152.91,152.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349951667,17.29,152.94,152.84,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349952173,3.2701,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727349958574,17.29,152.89,152.78,0.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727349958776,17.29,152.88,152.78,17.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727349959375,4.0407,152.95,152.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349959376,17.29,152.9,152.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349959583,17.29,152.91,152.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349959879,17.29,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727349959880,3.2703,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727349960176,17.29,152.91,152.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349960573,3.2705,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727349961576,17.29,152.91,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349962286,20.5601,152.91,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349962782,3.2703,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727349963483,17.29,152.91,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349963979,3.2708,152.88,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349964187,6.56049927,152.88,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349964376,3.2708,152.88,152.82,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349964580,3.2708,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727349964984,6.50158514,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727349965380,3.23078514,152.88,152.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349965577,17.29,152.85,152.78,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727349966581,3.2719,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727349966783,3.2719,152.83,152.78,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727349967985,3.2716,152.84,152.78,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727349968784,3.2717,152.83,152.78,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727349969378,3.2716,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727349969779,17.29,152.85,152.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349969985,3.2719,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349970779,3.272,152.82,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727349970985,17.29,152.85,152.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349972078,3.2717,152.84,152.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349972779,3.2717,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727349973386,3.2717,152.83,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727349974092,3.272,152.82,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727349974390,3.20182044,152.81,152.73,0.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727349974592,17.29,152.83,152.73,0.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727349975592,17.29,152.83,152.72,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1727349975989,3.2722,152.81,152.72,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1727349976192,6.59025818,152.81,152.72,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1727349976389,3.2722,152.81,152.72,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1727349976889,6.54376017,152.81,152.72,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1727349977789,20.56156017,152.81,152.72,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727349978485,3.2729,152.78,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727349978985,21.86396017,152.81,152.7,17.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727349978986,3.2731,152.77,152.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349979184,3.2731,152.77,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727349981692,3.2732,152.76,152.68,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349981892,3.2732,152.76,152.69,12.86634289]
["bitfinex-derivatives","SOLF0:USTF0",1727349982094,3.2732,152.76,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727349982296,4.57396017,152.81,152.7,23.839]
["bitfinex-derivatives","SOLF0:USTF0",1727349982592,17.29,152.8,152.7,23.839]
["bitfinex-derivatives","SOLF0:USTF0",1727349982984,17.29,152.8,152.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349983597,3.2729,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727349984699,3.2729,152.78,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727349985398,17.29,152.8,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727349985592,17.29,152.8,152.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349985997,3.2729,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727349986392,17.29,152.78,152.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349986599,3.2732,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727349986797,17.29,152.78,152.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349986995,3.2733,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727349988005,3.2733,152.76,152.68,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349989809,3.2733,152.76,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727349990309,3.2731,152.77,152.68,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349990512,21.86396017,152.81,152.7,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727349991204,3.273,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727349991404,21.86396017,152.81,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727349992310,17.29,152.79,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727349992812,3.2732,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727349993204,3.2732,152.77,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727349995315,3.2732,152.76,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727349996516,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727349997418,3.2731,152.77,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727349997608,3.2729,152.78,152.69,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727349997915,17.29,152.79,152.69,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1727349998317,11.07,152.77,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727349998517,11.07,152.77,152.67,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727349998518,4.57396017,152.81,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727349998708,4.57396017,152.81,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349998709,11.07,152.81,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727349999210,3.2733,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727349999517,3.2733,152.76,152.67,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727349999518,11.07,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350000015,11.07,152.75,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350000414,11.07,152.75,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727350005521,11.07,152.75,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350006823,11.07,152.75,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727350012220,11.07,152.75,152.66,5.85322455]
["bitfinex-derivatives","SOLF0:USTF0",1727350012420,11.07,152.67,152.66,5.85322455]
["bitfinex-derivatives","SOLF0:USTF0",1727350012827,11.07,152.67,152.66,9.12862455]
["bitfinex-derivatives","SOLF0:USTF0",1727350013728,1.3931,152.74,152.66,5.85322455]
["bitfinex-derivatives","SOLF0:USTF0",1727350014228,11.07,152.7,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727350014830,11.07,152.7,152.66,5.85322455]
["bitfinex-derivatives","SOLF0:USTF0",1727350015432,11.07,152.7,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727350016126,11.07,152.7,152.66,5.85322455]
["bitfinex-derivatives","SOLF0:USTF0",1727350016433,11.07,152.67,152.66,5.85322455]
["bitfinex-derivatives","SOLF0:USTF0",1727350016928,11.07,152.67,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727350018236,11.07,152.67,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727350018428,17.32,152.69,152.6,97.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727350018833,20.5947,152.69,152.6,97.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727350019031,17.32,152.69,152.6,97.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727350019328,20.6775829,152.69,152.6,97.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727350019934,3.2748,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727350020441,20.5944,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350021338,3.2745,152.7,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350021728,20.5944,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350021934,17.32,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350022734,20.5944,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350022937,17.32,152.73,152.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350023534,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350023737,17.32,152.73,152.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350024140,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350024338,3.2742,152.72,152.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350024844,1.3931,152.74,152.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350025141,1.3931,152.74,152.62,3.24059142]
["bitfinex-derivatives","SOLF0:USTF0",1727350025142,1.3931,152.74,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350025444,4.6669,152.74,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350025742,2.6717,152.76,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350025942,5.945,152.76,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350026240,2.6717,152.76,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350026437,2.6717,152.76,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727350026640,2.6717,152.76,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350026948,2.6717,152.76,152.64,0.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727350027137,3.2737,152.74,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350028051,2.6717,152.76,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350028443,5.9451,152.76,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350028645,2.6717,152.76,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350028944,3.2736,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727350030643,5.945,152.76,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350030840,2.6717,152.76,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350031340,3.2735,152.75,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350031541,3.33475859,152.77,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350031743,17.32,152.79,152.68,18.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727350032048,3.2731,152.77,152.68,18.6066]
["bitfinex-derivatives","SOLF0:USTF0",1727350032643,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727350032845,3.2728,152.78,152.71,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350033145,1.3293,152.8,152.71,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350033346,3.2724,152.8,152.73,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350033543,3.2997052,152.8,152.73,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350033849,3.2728,152.78,152.73,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350034049,3.2728,152.78,152.68,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727350034050,3.2728,152.78,152.7,20.66687192]
["bitfinex-derivatives","SOLF0:USTF0",1727350034540,17.32,152.77,152.68,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727350034740,17.32,152.77,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350034741,17.32,152.75,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350035050,3.2742,152.72,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727350035946,3.2742,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350038552,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350041047,2.5573,152.77,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350041250,5.82259832,152.77,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350041446,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350041857,2.5573,152.77,152.7,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350042056,9.09537067,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727350042256,5.8304,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727350042446,2.5573,152.77,152.64,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727350042753,2.5573,152.77,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350042754,17.32,152.75,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350042950,3.2739,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727350043154,3.2739,152.73,152.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727350044459,3.2738,152.74,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727350044851,20.65835571,152.75,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727350045753,3.2739,152.73,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727350048558,3.2738,152.74,152.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727350049055,17.32,152.73,152.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727350049258,17.32,152.75,152.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727350049554,20.51551018,152.75,152.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727350049758,3.2741,152.73,152.7,103.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727350050154,20.51551018,152.75,152.7,103.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727350051860,3.2741,152.72,152.7,103.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727350052759,20.51551018,152.75,152.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727350052760,3.2743,152.71,152.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727350054065,3.2743,152.71,152.7,97.894]
["bitfinex-derivatives","SOLF0:USTF0",1727350054868,20.5943,152.71,152.7,97.894]
["bitfinex-derivatives","SOLF0:USTF0",1727350055068,20.5943,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350055465,21.8746,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350058378,4.5546,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350058675,15.6346,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350059074,1.2803,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350060477,3.274,152.73,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350060680,3.19551018,152.75,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350061179,3.2738,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727350061775,6.46901018,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350062576,3.2735,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350064373,26.5093874,152.93,152.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350064573,17.3,152.85,152.74,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350064767,3.27599764,152.84,152.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350065075,3.9063,152.86,152.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350065470,3.20758988,152.85,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727350065869,3.9063,152.86,152.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350066074,3.2719,152.83,152.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350066483,3.22461843,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727350066681,3.2716,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727350066882,6.5378074,152.84,152.77,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350067081,6.5378074,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727350067378,3.2717,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727350067876,3.271,152.87,152.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350068080,3.20562504,152.88,152.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350068280,18.6241,152.91,152.81,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350068480,18.6241,152.91,152.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350068677,2.6727,152.9,152.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350068980,17.3,152.88,152.79,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350069386,3.2711,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727350072186,3.2709,152.87,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727350073392,3.2711,152.86,152.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350073888,3.2711,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727350074491,3.2716,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727350074989,17.3,152.86,152.76,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350075493,3.2714,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727350075890,17.3,152.86,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727350075891,3.2719,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727350076091,17.3,152.86,152.76,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350077383,3.2713,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727350078388,17.3,152.86,152.75,81.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727350078389,3.2711,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727350079791,3.2713,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727350082094,3.2713,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727350082297,17.3,152.87,152.75,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727350082495,17.3,152.87,152.75,19.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727350082794,3.2716,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727350083197,3.2716,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727350084296,3.2714,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727350085999,3.2715,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727350087301,3.2715,152.84,152.76,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350087302,6.50242883,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727350087503,3.2718,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727350088000,6.61080857,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727350088999,3.2719,152.82,152.75,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727350089699,6.6168021,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727350090698,6.6168021,152.82,152.52,2.98773656]
["bitfinex-derivatives","SOLF0:USTF0",1727350090699,1.264,152.84,152.69,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727350090891,17.3,152.82,152.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350091097,3.33125941,152.81,152.73,3.34828737]
["bitfinex-derivatives","SOLF0:USTF0",1727350091799,6.60355941,152.81,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727350093503,2.5859,152.84,152.74,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350093504,19.8859,152.84,152.74,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350094102,19.8859,152.84,152.73,3.34828737]
["bitfinex-derivatives","SOLF0:USTF0",1727350094302,17.3,152.82,152.71,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727350094500,3.2734,152.76,152.71,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727350094699,3.343048,152.76,152.71,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727350094903,17.3,152.78,152.71,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727350095600,17.3,152.78,152.7,172.242]
["bitfinex-derivatives","SOLF0:USTF0",1727350095904,3.2738,152.74,152.7,172.242]
["bitfinex-derivatives","SOLF0:USTF0",1727350096303,6.62964644,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350096503,3.2735,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350097101,6.51994704,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350097301,3.2737,152.74,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350098095,6.54448211,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350098302,3.2735,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350098904,6.55496498,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350100201,3.2737,152.74,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350100411,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727350100902,17.3,152.76,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350101106,1.3605,152.77,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727350101608,3.2733,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727350101903,3.30308858,152.76,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350102207,1.3605,152.77,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350102404,3.2735,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727350102704,3.3181592,152.74,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727350103107,3.2735,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727350103406,1.3605,152.77,152.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350103605,17.3,152.8,152.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727350103806,3.2729,152.78,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727350105811,3.273,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727350106512,3.32776467,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727350106814,3.273,152.77,152.7,110.982]
["bitfinex-derivatives","SOLF0:USTF0",1727350107113,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350107614,3.34961095,152.76,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350107913,17.3,152.78,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350108610,3.2736,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350108908,6.62615955,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350109112,3.2736,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350110012,3.2737,152.74,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350112012,3.35135711,152.75,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350112212,17.3,152.78,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350112413,11.07,152.75,152.7,104.752]
["bitfinex-derivatives","SOLF0:USTF0",1727350112718,14.40989108,152.75,152.7,104.752]
["bitfinex-derivatives","SOLF0:USTF0",1727350112911,14.40989108,152.75,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727350112912,3.2738,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727350114727,3.2738,152.74,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350114923,3.2738,152.74,152.7,104.752]
["bitfinex-derivatives","SOLF0:USTF0",1727350115525,3.2738,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727350118429,3.2738,152.74,152.7,104.752]
["bitfinex-derivatives","SOLF0:USTF0",1727350118822,17.68339108,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727350119025,14.3435,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727350120821,3.25394745,152.76,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350121026,11.07,152.77,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350121431,3.2734,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350121636,11.07,152.77,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350121838,3.2734,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350124744,14.3490591,152.76,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350125642,3.2736,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350126440,14.3490591,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350126441,17.6223591,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350126640,14.3490591,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350127532,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350127937,3.30013758,152.76,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727350128139,3.2733,152.76,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350128437,3.2733,152.76,152.73,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727350129745,1.3322,152.81,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350130047,11.07,152.78,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350130946,3.2732,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727350131943,3.2734,152.76,152.73,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727350132147,3.2734,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727350132447,3.2738,152.74,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350132941,6.62897263,152.74,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350133336,3.2738,152.74,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350135546,3.2739,152.73,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350136446,3.2743,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350155960,14.3443,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350162265,3.2743,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350162463,14.3443,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350164668,3.2741,152.72,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350165564,3.2743,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350166463,14.3443,152.71,152.7,93.682]
["bitfinex-derivatives","SOLF0:USTF0",1727350170969,14.3443,152.71,152.7,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1727350174969,3.2751,152.68,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350175167,11.07,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350175368,11.07,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350175568,11.07,152.66,152.61,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727350176976,11.07,152.66,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350177774,6.63289533,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350177973,17.70289533,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350178870,1.3327,152.74,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727350179070,11.07,152.7,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350179872,14.345,152.68,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350180270,6.50768282,152.67,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350180466,6.50768282,152.67,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350181373,6.50768282,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350182478,14.30238282,152.67,152.61,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727350182671,14.30238282,152.67,152.61,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727350182875,3.2755,152.66,152.61,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727350183175,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350185478,3.2756,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350190483,11.07,152.64,152.58,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727350190788,11.07,152.63,152.58,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727350191278,14.28444961,152.63,152.58,12.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727350191584,11.07,152.65,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350191783,11.07,152.65,152.58,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727350192082,14.28576083,152.65,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350192486,14.28576083,152.65,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350193185,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350193986,11.07,152.63,152.56,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727350194182,11.07,152.62,152.56,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727350194682,3.2766,152.61,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350196287,17.63351311,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350196985,62.35091642,152.68,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350197186,62.35091642,152.68,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350197392,1.3766,152.68,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350197584,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350197786,6.51999252,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350198588,14.3453,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350198787,3.23957513,152.66,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350199791,6.51497513,152.66,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350200395,6.51497513,152.66,152.63,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727350200595,3.23957513,152.66,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350201290,6.51497513,152.66,152.63,14.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727350201492,3.23957513,152.66,152.63,14.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727350201694,1.3766,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350201999,6.548,152.73,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350202000,11.07,152.69,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727350202299,11.07,152.7,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350202797,3.2749,152.69,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350202998,11.07,152.7,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350203196,11.07,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350203396,6.57597356,152.67,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727350204504,6.57597356,152.67,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727350206098,3.30077356,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350206294,3.30077356,152.67,152.64,14.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727350207901,11.07,152.7,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350208101,11.07,152.7,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350208502,3.2748,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727350209207,1.3722,152.73,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350209404,11.07,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350209798,3.2746,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350211803,1.3722,152.73,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350212004,1.3722,152.73,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350212205,1.4027,152.76,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350212399,1.4027,152.76,152.71,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727350212400,3.2736,152.75,152.71,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727350212598,3.19579181,152.74,152.71,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727350213304,3.19579181,152.74,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350213512,11.07,152.72,152.66,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727350213713,11.07,152.72,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350214210,11.07,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350214810,14.3441,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350215208,3.2743,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350216511,3.2745,152.7,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350217412,3.2745,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350219007,3.2748,152.69,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350219211,11.07,152.7,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727350219605,3.2749,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727350220906,3.275,152.68,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727350222410,3.2748,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727350222914,1.2984,152.73,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350223210,11.07,152.72,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350224312,11.07,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350224705,3.2743,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350226907,3.2743,152.71,152.62,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727350226908,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350227118,14.3442,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350228311,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350228515,3.2742,152.72,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350229207,3.2742,152.72,152.69,14.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727350229718,3.274,152.73,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350229910,1.2667,152.74,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350230820,3.2739,152.73,152.7,14.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727350231213,3.32121092,152.76,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350231413,1.32,152.77,152.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350231613,11.07,152.79,152.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350231816,3.2732,152.76,152.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350232310,3.2732,152.76,152.72,14.344]
["bitfinex-derivatives","SOLF0:USTF0",1727350232311,3.2735,152.75,152.72,14.344]
["bitfinex-derivatives","SOLF0:USTF0",1727350232510,11.07,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350232716,14.40312048,152.74,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350232920,14.40312048,152.74,152.55,246.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727350232921,11.07,152.7,152.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727350233121,1.3319,152.73,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350233315,11.07,152.67,152.6,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727350233512,17.58080243,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350233712,3.23560243,152.67,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350234013,11.07,152.68,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350234320,3.2751,152.68,152.6,18.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727350234517,3.3060342,152.69,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350234723,19.9659,152.73,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350235317,19.9659,152.73,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727350235318,3.275,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727350237814,3.2752,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350238417,17.32,152.72,152.62,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350239716,3.2749,152.69,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727350239921,3.2749,152.69,152.62,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350241123,3.2749,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727350243933,3.2744,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727350244126,17.32,152.72,152.62,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350244630,3.2747,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727350247834,3.2747,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350248036,5.98174485,152.73,152.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350248436,5.98174485,152.73,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350249336,3.2742,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350249935,3.2743,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727350253039,3.2747,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350253235,5.98174485,152.73,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350253430,5.98174485,152.73,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350253431,5.98174485,152.73,152.61,3.29280283]
["bitfinex-derivatives","SOLF0:USTF0",1727350253630,17.32,152.68,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727350253829,17.32,152.68,152.57,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350254034,17.32,152.68,152.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350254237,17.32,152.66,152.57,5.89060335]
["bitfinex-derivatives","SOLF0:USTF0",1727350254435,11.08,152.63,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727350255030,14.356,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350255436,11.08,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350255637,3.2762,152.62,152.59,14.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727350257840,3.2762,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350258043,3.2765,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350258439,20.57320477,152.65,152.56,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1727350258642,3.2766,152.61,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350258934,3.30765195,152.62,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350259138,3.2766,152.61,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350259637,3.24896728,152.62,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350259638,3.2767,152.6,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350259940,17.31,152.65,152.56,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727350260136,2.6224,152.66,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350260337,3.2762,152.62,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350260534,3.23257491,152.64,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350260739,19.9324,152.66,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350261239,3.2766,152.61,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350261439,3.23847616,152.63,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350261645,2.6224,152.66,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350261936,1.3532,152.67,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350262348,2.5806,152.71,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350262536,2.5806,152.71,152.57,6.66294901]
["bitfinex-derivatives","SOLF0:USTF0",1727350262537,3.9318,152.71,152.57,6.66294901]
["bitfinex-derivatives","SOLF0:USTF0",1727350262742,3.2752,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727350263636,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350263842,3.9318,152.71,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350264241,3.2752,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350267546,3.9318,152.71,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350268346,17.31,152.7,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350268849,3.2759,152.64,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350269253,3.2759,152.64,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350269546,3.2759,152.64,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350269952,3.2759,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727350270153,3.21697803,152.65,152.56,79.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727350270344,3.21697803,152.65,152.57,5.88952108]
["bitfinex-derivatives","SOLF0:USTF0",1727350270345,17.31,152.65,152.57,5.88952108]
["bitfinex-derivatives","SOLF0:USTF0",1727350270549,1.3781,152.64,152.56,79.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727350270745,1.3781,152.64,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350270746,3.2763,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350270949,1.3781,152.64,152.56,97.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350271351,3.276,152.63,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727350271552,1.3781,152.64,152.56,97.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350272052,4.6541,152.64,152.56,97.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350272752,3.276,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350273855,1.3781,152.64,152.56,79.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727350274057,1.3781,152.64,152.56,97.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350274256,3.2761,152.63,152.56,97.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350275164,3.2761,152.63,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350275551,3.2761,152.63,152.56,97.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350276762,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350278460,3.2762,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350279359,1.3781,152.64,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727350279563,17.31,152.63,152.56,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727350279969,1.3781,152.64,152.56,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727350280169,3.2764,152.62,152.55,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350280465,1.3781,152.64,152.54,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1727350280665,1.3781,152.64,152.54,19.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727350280868,3.2766,152.61,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727350281866,17.31,152.6,152.52,72.06457039]
["bitfinex-derivatives","SOLF0:USTF0",1727350282370,11.08,152.58,152.52,83.14457039]
["bitfinex-derivatives","SOLF0:USTF0",1727350283060,11.08,152.58,152.52,72.06457039]
["bitfinex-derivatives","SOLF0:USTF0",1727350283270,11.08,152.58,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727350283769,3.2774,152.57,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727350284165,3.2774,152.57,152.52,72.06457039]
["bitfinex-derivatives","SOLF0:USTF0",1727350284373,3.2775,152.56,152.52,72.06457039]
["bitfinex-derivatives","SOLF0:USTF0",1727350284867,3.2774,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727350285669,17.32,152.57,152.52,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727350285860,17.32,152.57,152.46,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727350285861,17.32,152.55,152.46,81.97354542]
["bitfinex-derivatives","SOLF0:USTF0",1727350286068,20.52334535,152.55,152.46,81.97354542]
["bitfinex-derivatives","SOLF0:USTF0",1727350286266,20.52334535,152.55,152.46,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727350286664,18.7143,152.57,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350288172,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727350288367,18.7143,152.57,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350288368,3.30567104,152.56,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350288570,17.32,152.55,152.46,97.352]
["bitfinex-derivatives","SOLF0:USTF0",1727350288770,3.2783,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727350289072,3.2748321,152.54,152.46,97.352]
["bitfinex-derivatives","SOLF0:USTF0",1727350289268,3.34668025,152.56,152.46,97.352]
["bitfinex-derivatives","SOLF0:USTF0",1727350289569,18.7143,152.57,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350289570,1.3943,152.57,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350290168,2.7514,152.58,152.48,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350290364,6.5502,152.68,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350290365,3.2766,152.61,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350290564,3.2766,152.61,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350290871,3.22201223,152.61,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350291071,2.7032,152.63,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350291768,17.32,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350291971,20.56731112,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350292275,3.277,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727350292472,20.56731112,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350292675,3.2767,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350293073,3.2767,152.6,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350293672,3.2765,152.61,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350293872,20.56731112,152.62,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350294673,3.2768,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350294870,20.56731112,152.62,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727350295176,3.2766,152.61,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350295576,20.56731112,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350295776,3.2765,152.61,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350296076,3.2765,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727350296577,3.2765,152.61,152.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350296777,6.52361112,152.62,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727350297081,3.24731112,152.62,152.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350297482,2.7032,152.63,152.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350297483,1.3422,152.63,152.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350297669,1.3422,152.63,152.54,18.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727350297870,4.6183,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350298077,7.8389499,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350298676,3.2762,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350299376,4.5628499,152.63,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350299377,3.2766,152.61,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350299576,3.2766,152.61,152.54,18.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727350300081,4.5628499,152.63,152.54,18.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727350300782,4.5628499,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350300783,7.8390499,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350301179,1.3924,152.67,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350301383,1.3924,152.67,152.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350301884,3.2759,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727350302381,18.7093,152.68,152.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350302382,4.6644,152.68,152.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350302582,1.3893,152.68,152.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350303084,4.6644,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727350304683,17.32,152.72,152.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350304883,19.9966,152.74,152.54,351.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727350305091,19.9966,152.74,152.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350305092,17.32,152.69,152.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350305285,3.2753,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350305682,17.32,152.71,152.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350306480,23.21664457,152.74,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350306682,23.21664457,152.74,152.63,20.53021237]
["bitfinex-derivatives","SOLF0:USTF0",1727350306882,3.2743,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350307884,7.88064457,152.74,152.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350308582,4.6606,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727350309381,4.6606,152.74,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350310588,4.6606,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727350311287,1.3868,152.74,152.65,3.33792109]
["bitfinex-derivatives","SOLF0:USTF0",1727350311487,1.3868,152.74,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350312788,1.3868,152.74,152.62,18.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727350312991,17.32,152.71,152.62,18.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727350313194,17.32,152.71,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727350314893,3.2748,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727350315085,17.32,152.71,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727350315888,3.2749,152.69,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727350316192,3.2749,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727350317685,3.2746,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727350318388,3.2746,152.7,152.62,18.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727350318389,3.2742,152.72,152.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350318993,3.2742,152.72,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727350320291,3.2739,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350321195,17.32,152.73,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350321689,1.3868,152.74,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350322094,3.2741,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350323893,3.2739,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350324897,3.2739,152.73,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727350325105,1.3868,152.74,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350325496,1.3868,152.74,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727350326002,1.3868,152.74,152.67,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350326900,1.3868,152.74,152.62,4.57353077]
["bitfinex-derivatives","SOLF0:USTF0",1727350327298,1.3868,152.74,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350327705,3.2742,152.72,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350327908,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350328102,3.2742,152.72,152.65,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350328698,3.2742,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350331306,3.274,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350336519,17.32,152.73,152.62,18.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727350336816,1.3868,152.74,152.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727350336817,17.32,152.71,152.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727350337121,17.32,152.68,152.62,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727350337318,3.29193971,152.67,152.6,79.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727350337513,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350338515,3.2756,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350340424,6.5920001,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350341119,6.5920001,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727350342016,3.2758,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727350343632,6.5921001,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727350343824,3.2757,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350344426,6.59843502,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350344824,3.32273502,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350345024,3.2755,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350345231,18.7004,152.67,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350345531,18.7004,152.67,152.6,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727350345532,21.93266694,152.67,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350346324,3.2756,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350348430,3.2755,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350348833,1.3804,152.67,152.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350349131,17.32,152.72,152.62,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350349332,20.54647797,152.72,152.62,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350350237,3.2747,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727350351443,3.22647797,152.72,152.64,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350351728,1.383,152.74,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350352134,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350352331,6.55324843,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350352524,3.27904843,152.72,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350352729,3.274,152.73,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350353338,3.32164624,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350355038,3.274,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350355238,6.62841378,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350355435,3.274,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350356032,3.29237926,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350360139,3.29237926,152.72,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350360140,6.56647926,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727350360643,6.56647926,152.72,152.66,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350361736,6.56647926,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727350365542,6.56647926,152.72,152.62,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727350365543,34.64,152.71,152.51,412.07480397]
["bitfinex-derivatives","SOLF0:USTF0",1727350365843,3.27435947,152.71,152.54,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727350366043,1.3781,152.7,152.54,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727350366247,3.2767,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350366441,11.08,152.6,152.54,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727350367048,3.2769,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727350367251,3.20850534,152.62,152.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727350367446,11.08,152.62,152.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727350367649,3.2766,152.61,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350368248,14.3566,152.61,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350368454,3.2767,152.6,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727350368658,20.59222265,152.62,152.54,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727350368844,17.31,152.62,152.54,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727350369046,17.31,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727350369450,20.52704918,152.62,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727350369646,3.21704918,152.62,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350369849,18.6704,152.63,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350370252,21.91892459,152.63,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350370547,3.2768,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350371350,17.31,152.63,152.54,18.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727350371554,1.3274,152.66,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350371954,3.35081967,152.65,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350372350,1.3274,152.66,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350372748,4.603,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350375356,3.2756,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350375549,1.3274,152.66,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350375754,1.3274,152.66,152.54,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727350375755,18.6374,152.66,152.54,18.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727350376059,3.2764,152.62,152.54,18.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727350376260,18.6374,152.66,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727350377362,3.2764,152.62,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727350377560,18.6374,152.66,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727350378256,3.2763,152.62,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727350379266,18.6374,152.66,152.54,18.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727350380469,18.6374,152.66,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350381659,3.2764,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350381863,18.6374,152.66,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350383875,3.2764,152.62,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350384073,18.6374,152.66,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350384262,3.2764,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350389368,18.6374,152.66,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350389873,18.6374,152.66,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350389874,3.276,152.63,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350390264,3.2763,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350391468,3.2761,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727350392571,1.3274,152.66,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350392967,1.2718,152.69,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350393170,1.2718,152.69,152.56,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727350393171,3.32273293,152.69,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350393371,2.6538,152.73,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350394580,17.31,152.71,152.62,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727350395079,17.31,152.69,152.62,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727350395272,3.2756,152.66,152.62,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727350395577,20.60389788,152.69,152.62,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1727350395772,20.60389788,152.69,152.62,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1727350396572,3.2755,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350397978,3.2768,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727350398177,17.31,152.67,152.56,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727350398178,17.31,152.67,152.56,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727350398384,1.3507,152.66,152.56,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727350398574,3.276,152.63,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350398776,1.3507,152.66,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350399881,3.2763,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350400580,1.3507,152.66,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350401281,3.2758,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727350402677,1.3507,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350402678,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350402984,1.3507,152.66,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350403377,4.6262,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350403581,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350404879,3.2756,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350405181,20.60389788,152.69,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350405579,3.2759,152.64,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350405780,3.2759,152.64,152.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350406679,3.2759,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727350409285,17.31,152.67,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350409481,17.31,152.67,152.57,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727350409981,17.31,152.67,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727350410487,3.2761,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727350413788,3.2761,152.63,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727350417289,3.2762,152.62,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350422900,3.2761,152.63,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727350426589,3.2762,152.63,152.56,73.38316276]
["bitfinex-derivatives","SOLF0:USTF0",1727350426795,11.07,152.64,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350427801,3.2763,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727350428394,3.2763,152.62,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350428798,3.2763,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350429200,3.2763,152.62,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350430105,3.2763,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727350430803,3.2761,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727350433400,3.2759,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727350433601,3.29389788,152.69,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350433899,11.07,152.69,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350434105,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350437508,3.2757,152.65,152.62,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1727350437709,3.2757,152.65,152.62,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350437911,11.07,152.66,152.62,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350438598,3.2756,152.65,152.62,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350445405,3.2763,152.62,152.56,73.38316276]
["bitfinex-derivatives","SOLF0:USTF0",1727350445611,3.2763,152.62,152.56,84.45316276]
["bitfinex-derivatives","SOLF0:USTF0",1727350445612,11.07,152.62,152.56,84.45316276]
["bitfinex-derivatives","SOLF0:USTF0",1727350446114,3.2766,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350446310,6.52448261,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350446507,3.24788261,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350446710,11.07,152.6,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350446909,11.07,152.6,152.56,73.38316276]
["bitfinex-derivatives","SOLF0:USTF0",1727350447113,11.07,152.6,152.56,75.33306276]
["bitfinex-derivatives","SOLF0:USTF0",1727350447308,11.07,152.59,152.56,75.33306276]
["bitfinex-derivatives","SOLF0:USTF0",1727350448115,14.37066439,152.59,152.56,75.33306276]
["bitfinex-derivatives","SOLF0:USTF0",1727350448416,1.3779,152.64,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727350448417,11.07,152.6,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727350449116,3.2771,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727350450215,11.07,152.58,152.51,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1727350450416,11.07,152.56,152.51,12.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727350450717,14.3474,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727350450917,1.3779,152.64,152.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350451116,11.07,152.61,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350451313,4.63757213,152.64,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350451515,11.07,152.63,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350452319,3.2764,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350452617,11.07,152.62,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350453516,3.2766,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350454914,3.2766,152.61,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350455116,1.2684,152.65,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350455321,1.2684,152.65,152.56,3.21758803]
["bitfinex-derivatives","SOLF0:USTF0",1727350455322,1.2684,152.65,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350455619,7.78531426,152.65,152.62,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1727350456311,4.50961426,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350456512,11.07,152.67,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350456913,14.3453,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350457113,17.55209255,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350457509,6.48209255,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350457916,3.2754,152.66,152.63,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727350461326,3.2757,152.65,152.62,14.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727350461521,1.2674,152.7,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350461522,11.07,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350461923,14.346,152.64,152.59,12.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727350462119,14.346,152.64,152.59,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727350462315,6.51950808,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350462517,3.24340808,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727350462915,3.24340808,152.63,152.59,15.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727350463426,3.2764,152.62,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350463726,3.28209033,152.61,152.56,83.12577831]
["bitfinex-derivatives","SOLF0:USTF0",1727350464025,3.2767,152.6,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350465227,3.2767,152.6,152.56,83.12577831]
["bitfinex-derivatives","SOLF0:USTF0",1727350465228,11.07,152.59,152.56,72.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1727350466121,3.2772,152.58,152.56,72.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1727350469734,3.2772,152.58,152.56,75.33327831]
["bitfinex-derivatives","SOLF0:USTF0",1727350470232,11.07,152.59,152.56,75.33327831]
["bitfinex-derivatives","SOLF0:USTF0",1727350470439,14.3469,152.59,152.56,75.33327831]
["bitfinex-derivatives","SOLF0:USTF0",1727350470636,3.2769,152.59,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727350471642,4.59569033,152.61,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350472140,3.2768,152.6,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350472341,3.2768,152.6,152.57,14.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727350474734,4.59569033,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727350474936,15.66569033,152.61,152.56,72.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1727350475436,15.66569033,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350476730,3.2767,152.6,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727350477336,3.2767,152.6,152.56,72.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1727350477337,3.2767,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727350484153,11.07,152.6,152.56,75.33317831]
["bitfinex-derivatives","SOLF0:USTF0",1727350484847,3.277,152.59,152.56,75.33317831]
["bitfinex-derivatives","SOLF0:USTF0",1727350485353,11.07,152.58,152.56,72.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1727350485539,14.3472,152.58,152.56,72.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1727350486142,11.07,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727350487146,3.2775,152.56,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727350489150,14.3474,152.57,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727350490447,14.3474,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727350491954,14.3474,152.57,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727350492852,3.2775,152.56,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727350493755,11.07,152.55,152.5,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727350494348,11.07,152.55,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727350495452,3.2783,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727350495653,3.22520335,152.52,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727350496256,3.22520335,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727350497253,6.50360335,152.52,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727350499257,3.2781,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727350499562,14.3481,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727350499861,3.2783,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727350500061,3.2783,152.53,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350500062,6.56297432,152.53,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350501258,3.2783,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727350501454,6.54547406,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727350502159,14.3481,152.54,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727350502458,14.3481,152.54,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350502855,14.3481,152.54,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727350503160,11.07,152.53,152.46,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727350503361,3.21107538,152.52,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727350504850,6.48947538,152.52,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727350506759,11.07,152.51,152.46,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727350507664,3.279,152.5,152.48,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727350507874,11.07,152.49,152.41,150.75134201]
["bitfinex-derivatives","SOLF0:USTF0",1727350508160,11.07,152.47,152.41,150.75134201]
["bitfinex-derivatives","SOLF0:USTF0",1727350508561,11.07,152.47,152.42,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350509267,11.07,152.46,152.41,72.07134201]
["bitfinex-derivatives","SOLF0:USTF0",1727350509960,3.33465101,152.45,152.41,72.07134201]
["bitfinex-derivatives","SOLF0:USTF0",1727350510758,6.61465101,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727350512964,3.28,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727350513166,3.2797,152.46,152.43,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727350514166,6.60097923,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727350515563,3.2802,152.44,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727350518673,14.3502,152.44,152.41,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727350518867,3.2799,152.45,152.42,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727350519073,11.07,152.45,152.39,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350519369,3.2794,152.48,152.42,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350519568,11.07,152.47,152.42,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350519963,14.3496,152.47,152.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350520369,14.3496,152.47,152.42,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350520370,11.07,152.47,152.42,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350520574,2.6901,152.51,152.43,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350520774,78.74,152.6,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350520969,11.07,152.55,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350521172,3.8438,152.59,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350521173,3.2787,152.51,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350521370,3.20894052,152.52,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350521568,11.07,152.52,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350521772,11.07,152.52,152.47,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350521972,3.23027438,152.53,152.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350522272,14.3483,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727350522470,17.57594868,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727350522678,11.07,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727350524480,14.3478,152.55,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350524677,14.3478,152.55,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350525081,14.3478,152.55,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350525277,3.278,152.54,152.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350525780,11.07,152.53,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350526079,3.34438374,152.53,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350526277,3.8438,152.59,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350526278,11.07,152.5,152.45,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350526875,14.3486,152.51,152.45,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727350527081,3.8438,152.59,152.47,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350527375,3.2776,152.56,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727350527580,3.8438,152.59,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727350527776,11.07,152.53,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727350527980,14.3483,152.53,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727350529879,14.3483,152.53,152.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350529880,14.3483,152.53,152.5,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727350530080,14.3483,152.53,152.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350531076,3.8438,152.59,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350531379,11.07,152.58,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350531579,14.3471,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727350531776,14.3471,152.58,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350531978,14.3471,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727350532583,14.3471,152.58,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350533382,14.3471,152.58,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727350534672,3.2773,152.57,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727350537988,3.28209033,152.61,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350538191,12.4717,152.64,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350538495,12.4717,152.64,152.58,14.347]
["bitfinex-derivatives","SOLF0:USTF0",1727350538496,3.2765,152.61,152.58,14.347]
["bitfinex-derivatives","SOLF0:USTF0",1727350539198,3.2765,152.61,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350543699,3.2763,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350543898,1.4017,152.64,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350544097,3.34043948,152.65,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350544297,11.07,152.68,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350544595,11.07,152.68,152.53,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727350544596,3.2755,152.66,152.63,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727350545595,3.2756,152.65,152.62,14.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727350545894,3.2756,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350546296,6.57626216,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350546597,3.2758,152.64,152.61,14.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727350547493,3.2758,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727350548002,3.30066216,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350548500,3.2752,152.67,152.64,14.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727350549198,3.32196944,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350549397,11.07,152.69,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350549599,3.33387963,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350549794,3.2755,152.66,152.63,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727350550199,3.2755,152.66,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727350550407,3.2756,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350551292,3.28569555,152.67,152.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727350551600,17.32,152.66,152.59,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727350551801,17.32,152.66,152.57,72.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1727350552102,17.32,152.66,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350552103,3.2763,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727350552999,3.2763,152.62,152.57,72.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1727350553000,3.2763,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727350554706,20.55465335,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350554899,3.23465335,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350555097,3.23465335,152.66,152.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350555904,3.2759,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727350556406,3.2759,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727350557607,3.2755,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727350558303,3.2755,152.66,152.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350558304,3.2756,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727350560004,20.52953255,152.67,152.57,72.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1727350560213,17.32,152.67,152.57,72.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1727350560509,3.2762,152.63,152.57,72.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1727350560807,20.59061678,152.67,152.57,72.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1727350561007,3.2763,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727350561409,3.2763,152.62,152.57,72.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1727350563521,3.276,152.63,152.57,72.04829132]
["bitfinex-derivatives","SOLF0:USTF0",1727350563817,3.27061678,152.67,152.59,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350564007,19.8991,152.7,152.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350564008,3.2758,152.65,152.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350564515,19.8991,152.7,152.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350564709,3.2756,152.65,152.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350565011,23.16566933,152.7,152.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350565215,3.2753,152.67,152.6,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350565512,5.84566933,152.7,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350565813,3.275,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727350566515,3.275,152.68,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727350567208,3.275,152.68,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727350570410,3.2752,152.67,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727350571012,5.84566933,152.7,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727350571409,5.84566933,152.7,152.61,18.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727350571711,3.2756,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350571915,5.84566933,152.7,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350572314,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350573615,3.2756,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350573818,6.547,152.75,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727350573819,4.0136,152.79,152.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350574022,4.0136,152.79,152.69,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350574213,7.34835924,152.79,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727350574412,7.34835924,152.79,152.72,20.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727350574618,7.34835924,152.79,152.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350574920,5.95165924,152.79,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727350575423,3.2729,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727350575721,3.273,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727350577615,2.6169,152.79,152.7,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727350577820,3.35637078,152.82,152.76,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350578125,17.32,152.87,152.78,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350578126,3.31674089,152.83,152.78,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350578319,3.2717,152.84,152.78,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350578622,18.6145,152.87,152.78,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350579223,1.2945,152.87,152.8,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350579530,1.2945,152.87,152.83,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350580321,17.32,152.93,152.83,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350580518,18.6174,152.93,152.83,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350581021,3.2708,152.88,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727350582222,3.2708,152.88,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727350582527,3.2705,152.89,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727350583024,3.2707,152.88,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727350583227,21.84965045,152.93,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727350583731,3.2709,152.87,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727350584226,4.52965045,152.93,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727350584426,21.84965045,152.93,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727350584821,3.2706,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727350585023,1.2923,152.94,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727350585024,1.3484,152.97,152.85,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350585222,21.9760923,152.97,152.87,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350585429,9.8014,153.05,152.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350585628,9.8014,153.05,152.86,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350585629,17.32,152.98,152.88,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727350585835,3.2697,152.93,152.88,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727350586327,3.2697,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727350586525,6.52698314,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727350587836,6.52698314,152.93,152.88,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727350587837,6.5316,153.11,152.92,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350588034,17.32,153.01,152.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350588226,3.2687,152.98,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727350588433,3.2687,152.98,152.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350589130,1.4018,153.0,152.9,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350589436,17.32,152.99,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727350590235,2.7541,153.12,152.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350590431,17.32,153.1,152.99,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350591231,20.64286966,153.1,152.99,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350592037,17.32,153.08,152.97,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727350592227,17.32,153.08,152.95,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727350592228,17.32,153.06,152.95,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727350592435,26.2084,153.19,152.97,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350592636,1.3024,153.09,152.97,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350592934,4.54810008,153.09,152.98,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727350593135,3.2665,153.08,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727350593339,32.21597726,153.09,152.95,28.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727350593637,3.2672,153.04,152.95,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727350594437,3.2671,153.05,152.95,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727350594838,32.21597726,153.09,152.95,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727350595041,3.2672,153.04,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727350595539,3.2672,153.04,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727350595934,27.61,153.07,152.94,28.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727350596335,3.2677,153.02,152.94,28.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727350597440,3.2677,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350597938,3.268,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350598843,3.2682,153.0,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350599041,27.61,153.07,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350599746,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350600146,4.60597726,153.09,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350600147,27.61,153.04,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350600340,1.3752,153.03,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350600645,1.3752,153.03,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727350600646,3.2681,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727350600844,6.53461406,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727350601345,1.3752,153.03,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350601844,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350602045,3.19555264,153.01,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350602845,3.19555264,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350604040,3.2681,153.0,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350604345,6.49067832,153.0,152.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727350604935,3.22257832,153.0,152.91,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350605141,1.2767,153.01,152.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727350605440,1.2767,153.01,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727350605646,3.2684,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727350606343,3.2684,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727350607744,3.2686,152.98,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727350608046,4.5735147,153.01,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727350608444,60.8241985,153.08,152.97,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350608644,3.21624803,153.08,152.97,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350608945,3.2664,153.08,152.98,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727350609140,3.21068812,153.07,152.98,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727350609443,3.2664,153.08,152.98,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727350609844,3.2664,153.08,152.98,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1727350610150,3.2659,153.11,153.02,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350610449,3.32875457,153.12,153.02,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350610748,2.6386,153.14,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350610938,3.2659,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350613046,80.59743565,153.25,153.04,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350613251,2.7852,153.19,153.07,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350614245,3.2647,153.16,153.07,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350614448,3.21253512,153.17,153.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727350614645,2.7852,153.19,153.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727350614842,3.2645,153.17,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727350615047,3.2645,153.17,153.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727350615048,6.6136275,153.17,153.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727350615946,6.6136275,153.17,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727350616248,6.6136275,153.17,153.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727350616454,6.6136275,153.17,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727350616649,64.13776909,153.25,153.08,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727350616650,230.0,153.32,153.1,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350616953,1.2788,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727350617255,4.49625448,153.23,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727350617643,4.49625448,153.23,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727350617644,7.75945448,153.23,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727350618043,7.75945448,153.23,153.13,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350618248,1.2788,153.23,153.16,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350618748,1.2788,153.23,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727350619046,1.2788,153.23,153.17,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350620150,1.3727,153.26,153.17,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1727350620151,1.3192,153.3,153.18,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350620450,4.51829184,153.3,153.18,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350620651,1.3192,153.3,153.18,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350620852,1.2785,153.31,153.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350621052,1.2785,153.31,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727350621248,1.2785,153.31,153.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350621249,7.7630364,153.31,153.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350621456,1.2785,153.31,153.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350621654,1.2785,153.31,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727350621961,4.55892468,153.31,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727350622154,1.2785,153.31,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727350622349,1.2785,153.31,153.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350622350,4.49914994,153.31,153.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350622551,1.2785,153.31,153.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350622755,3.2621,153.29,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727350623060,3.25886658,153.29,153.19,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1727350623263,28.8885,153.31,153.19,106.01]
["bitfinex-derivatives","SOLF0:USTF0",1727350623562,3.2628,153.25,153.21,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727350623752,32.18298253,153.31,153.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350623961,3.2629,153.25,153.2,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727350624155,27.61,153.29,153.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350624364,1.3675,153.28,153.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350624961,3.2638,153.21,153.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350625161,27.61,153.26,153.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350625462,1.3961,153.25,153.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350625859,3.2638,153.2,153.19,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350626061,3.2638,153.2,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727350626258,3.29317662,153.23,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727350626560,1.2722,153.22,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350627162,1.2722,153.22,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727350627365,1.2722,153.22,153.1,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727350628260,1.2722,153.22,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350628761,3.2644,153.18,153.1,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727350628956,3.2644,153.18,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727350629158,27.61,153.2,153.04,71.8097116]
["bitfinex-derivatives","SOLF0:USTF0",1727350629362,27.61,153.19,153.06,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350629860,3.2652,153.14,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727350630261,1.3103,153.18,153.06,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350630468,3.2655,153.13,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727350630771,1.3103,153.18,153.06,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350630963,3.2657,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350631264,3.33007224,153.15,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350631470,2.65,153.18,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350632874,3.2657,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350633474,3.27516339,153.14,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350633670,3.2658,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350635878,1.3103,153.18,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350636376,1.3103,153.18,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727350636976,3.2655,153.13,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727350637178,3.2655,153.13,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727350637380,1.3103,153.18,153.06,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350637580,3.2651,153.14,153.06,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350637783,3.2651,153.14,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727350637977,1.3103,153.18,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350638173,3.2647,153.16,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350638476,1.3103,153.18,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350638872,3.2647,153.16,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350639477,1.3103,153.18,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727350640270,3.265,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727350640771,1.3103,153.18,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350641278,3.2654,153.13,153.09,30.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727350641580,1.3103,153.18,153.06,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350641581,3.32984772,153.15,153.06,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350641775,27.61,153.17,153.06,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350641981,3.2658,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350642577,3.266,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350644374,3.266,153.1,153.05,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727350644375,1.3103,153.18,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350644878,3.2651,153.15,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350645069,1.3103,153.18,153.09,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350645476,3.2651,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727350645677,1.3103,153.18,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727350646379,30.1976,153.22,153.11,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350646380,1.2722,153.22,153.11,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350646683,1.2722,153.22,153.12,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727350646876,3.2644,153.18,153.12,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727350647183,3.2644,153.18,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727350647482,1.2722,153.22,153.14,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350647775,1.2722,153.22,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350647980,3.2641,153.19,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350648779,1.2722,153.22,153.14,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350649278,3.2639,153.2,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727350650681,3.2641,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727350650881,3.2641,153.19,153.14,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350651273,47.37095138,153.18,153.13,0.85782401]
["bitfinex-derivatives","SOLF0:USTF0",1727350651476,45.77645138,153.17,153.16,1.47183089]
["bitfinex-derivatives","SOLF0:USTF0",1727350651678,2.6768,153.27,153.16,1.47183089]
["bitfinex-derivatives","SOLF0:USTF0",1727350651884,2.6768,153.27,153.12,0.72704085]
["bitfinex-derivatives","SOLF0:USTF0",1727350652080,2.6768,153.27,153.16,30.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727350652279,2.6768,153.27,153.16,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350652480,2.6768,153.27,153.16,30.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727350652481,3.2638,153.21,153.16,30.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727350652786,2.6768,153.27,153.16,30.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727350653181,2.6768,153.27,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727350653483,2.6768,153.27,153.2,37.56620141]
["bitfinex-derivatives","SOLF0:USTF0",1727350653686,2.6768,153.27,153.21,37.56620141]
["bitfinex-derivatives","SOLF0:USTF0",1727350653886,2.6768,153.27,153.22,37.56620141]
["bitfinex-derivatives","SOLF0:USTF0",1727350654084,2.6768,153.27,153.26,4.59459382]
["bitfinex-derivatives","SOLF0:USTF0",1727350654279,3.2644,153.18,153.16,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350654482,3.32179252,153.23,153.17,13.06726755]
["bitfinex-derivatives","SOLF0:USTF0",1727350654686,30.2868,153.27,153.18,37.56839421]
["bitfinex-derivatives","SOLF0:USTF0",1727350654888,30.2868,153.27,153.13,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350655088,30.2868,153.27,153.14,37.57203817]
["bitfinex-derivatives","SOLF0:USTF0",1727350655382,30.2868,153.27,153.13,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1727350655581,30.2868,153.27,153.12,0.72704085]
["bitfinex-derivatives","SOLF0:USTF0",1727350655783,27.61,153.24,153.12,0.72704085]
["bitfinex-derivatives","SOLF0:USTF0",1727350656274,27.61,153.24,153.11,150.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1727350656875,27.61,153.24,153.11,153.44906585]
["bitfinex-derivatives","SOLF0:USTF0",1727350656876,3.265,153.15,153.11,153.44906585]
["bitfinex-derivatives","SOLF0:USTF0",1727350657079,3.265,153.15,153.11,154.80786585]
["bitfinex-derivatives","SOLF0:USTF0",1727350657280,3.30981775,153.2,153.11,154.80786585]
["bitfinex-derivatives","SOLF0:USTF0",1727350657475,1.3326,153.22,153.11,154.80786585]
["bitfinex-derivatives","SOLF0:USTF0",1727350657975,4.52418664,153.22,153.11,154.80786585]
["bitfinex-derivatives","SOLF0:USTF0",1727350659286,3.2649,153.15,153.11,154.80786585]
["bitfinex-derivatives","SOLF0:USTF0",1727350660280,3.2651,153.14,153.11,154.80786585]
["bitfinex-derivatives","SOLF0:USTF0",1727350660477,4.52418664,153.22,153.11,151.54216585]
["bitfinex-derivatives","SOLF0:USTF0",1727350660781,27.61,153.21,153.11,151.54216585]
["bitfinex-derivatives","SOLF0:USTF0",1727350660985,3.2652,153.14,153.11,151.54216585]
["bitfinex-derivatives","SOLF0:USTF0",1727350661484,3.2654,153.13,153.11,151.54216585]
["bitfinex-derivatives","SOLF0:USTF0",1727350661885,1.3107,153.2,153.11,151.54216585]
["bitfinex-derivatives","SOLF0:USTF0",1727350662789,2.611,153.2,153.11,150.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1727350663086,3.2655,153.13,153.11,150.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1727350663484,2.611,153.2,153.11,150.18336585]
["bitfinex-derivatives","SOLF0:USTF0",1727350664088,3.2655,153.13,153.11,71.78336585]
["bitfinex-derivatives","SOLF0:USTF0",1727350664292,2.611,153.2,153.11,71.78336585]
["bitfinex-derivatives","SOLF0:USTF0",1727350664787,3.2655,153.12,153.11,71.78336585]
["bitfinex-derivatives","SOLF0:USTF0",1727350666093,3.2658,153.11,153.08,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727350667291,17.25,153.17,153.08,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727350667292,3.266,153.1,153.08,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727350668190,3.2658,153.11,153.08,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727350669984,3.2658,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727350670394,3.2658,153.11,153.08,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727350670689,6.5282,153.19,153.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350671690,6.5282,153.19,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727350672891,3.2654,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727350673493,3.2658,153.11,153.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350673690,17.25,153.18,153.09,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350674397,3.2654,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727350677400,23.7782,153.19,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727350677401,3.2655,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727350677699,3.25447653,153.14,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727350677896,3.2663,153.09,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350678600,3.266,153.1,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350678802,17.25,153.15,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350678994,23.7791,153.17,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350679196,13.39772785,153.16,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350680002,3.2661,153.1,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727350680506,3.2663,153.09,153.06,20.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727350680696,3.23986928,153.13,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350680896,13.40497176,153.14,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350681096,3.27875816,153.13,153.06,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350681601,3.27875816,153.13,153.06,20.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727350681796,17.25,153.13,153.05,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727350682001,3.2665,153.08,153.05,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727350682197,3.2665,153.08,153.03,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350682198,17.25,153.11,153.01,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350682396,20.58726179,153.11,153.01,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727350682606,20.58726179,153.11,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727350682607,3.2672,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727350684108,3.2673,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727350685310,3.2671,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727350686207,1.3764,153.12,153.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350686599,14.76861768,153.12,153.02,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350686903,17.95996711,153.12,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350687508,3.2667,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350687712,17.25,153.11,152.93,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727350687910,17.25,153.09,152.99,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727350688110,17.25,153.09,152.99,4.5783979]
["bitfinex-derivatives","SOLF0:USTF0",1727350688909,3.2673,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727350690607,17.25,153.09,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727350690608,3.2675,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727350691209,1.3988,153.08,152.93,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727350691517,20.028,153.08,152.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350691919,3.2678,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727350692209,3.2678,153.02,152.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350692413,3.2676,153.03,153.0,20.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727350693114,3.2677,153.02,153.0,20.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727350694220,3.2677,153.02,153.0,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350697317,3.2677,153.02,153.0,20.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727350699316,17.25,153.04,152.9,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1727350699516,20.58747466,153.04,152.93,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350699717,18.5964,153.03,152.93,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350700214,1.3442,153.02,152.93,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350700424,3.2686,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727350700620,3.2686,152.98,152.93,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350701023,1.3442,153.02,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350701221,4.66150769,153.02,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350701615,4.66150769,153.02,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727350702016,4.66150769,153.02,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350702222,3.2682,153.0,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727350702720,3.2682,153.0,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350703925,3.2682,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727350704125,3.268,153.01,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727350709333,3.2681,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727350710527,3.2681,153.0,152.9,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1727350710528,1.3442,153.02,152.9,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727350710732,1.3563,153.01,152.93,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350710932,3.2682,153.0,152.97,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727350711133,3.2682,153.0,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350711341,1.3563,153.01,152.95,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350711541,1.3563,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350712935,3.2682,153.0,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350715644,3.2683,152.99,152.92,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727350716336,3.2683,152.99,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350716740,3.2683,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727350722547,3.2682,153.0,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350723548,1.3442,153.02,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350724351,1.3442,153.02,152.93,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727350724548,12.3942,153.02,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350725852,12.3942,153.02,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727350725853,3.2683,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727350726247,3.2683,153.0,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350726452,3.2683,153.0,152.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727350726453,3.2684,152.99,152.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727350726651,14.3184,152.99,152.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350727157,3.2685,152.98,152.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350727752,14.3184,152.99,152.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350728051,14.3184,152.99,152.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350729455,14.3184,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727350729456,3.2684,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727350729655,3.2684,152.99,152.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350729954,3.2684,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727350731148,1.3442,153.02,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727350731357,1.3442,153.02,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350732750,3.268,153.01,152.98,14.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727350733146,3.268,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350735146,6.5317,153.11,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350735348,11.05,153.07,153.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350735552,14.31378373,153.07,153.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350735857,3.2669,153.06,153.02,14.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727350736359,3.267,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350736858,3.267,153.05,153.02,14.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727350738058,9.79708373,153.07,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727350738250,9.79708373,153.07,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350738251,1.3425,153.04,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350738451,11.05,152.97,152.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727350738651,11.05,152.97,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727350738652,14.3188,152.97,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727350739055,3.2692,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727350739249,1.4017,153.03,152.84,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727350739250,11.05,152.94,152.84,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727350739457,1.4017,152.96,152.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727350739658,3.2698,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727350739849,11.05,152.94,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727350740355,1.4017,152.96,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727350740858,3.2697,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727350741250,1.4017,152.96,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727350741467,17.28,152.94,152.85,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727350742558,19.61,153.14,152.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350742862,1.3136,153.06,152.99,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350743064,6.52054363,153.07,153.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350743362,3.2667,153.07,153.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350743553,3.2667,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350743753,6.56744856,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350743964,3.2667,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350744460,3.2667,153.07,153.02,20.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727350745051,3.2669,153.06,153.02,20.5476]
["bitfinex-derivatives","SOLF0:USTF0",1727350745264,3.2669,153.06,153.02,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350745459,12.77761276,153.1,153.04,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350745653,1.289,153.12,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350745858,4.60752743,153.14,153.09,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350746461,4.6122,153.14,153.09,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1727350746659,1.3011,153.19,153.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350746864,1.3157,153.18,153.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350747258,3.2648,153.16,153.11,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727350747453,6.5476943,153.16,153.11,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727350747658,1.3157,153.18,153.11,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727350747862,4.5619906,153.18,153.09,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727350748059,1.3157,153.18,153.09,20.5461]
["bitfinex-derivatives","SOLF0:USTF0",1727350748262,1.3157,153.18,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727350748463,3.265,153.15,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727350749468,3.2651,153.14,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727350750867,3.2651,153.14,153.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727350750868,3.2658,153.11,153.07,30.8665]
["bitfinex-derivatives","SOLF0:USTF0",1727350751267,4.61493524,153.18,153.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727350752366,3.2657,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727350755074,3.2658,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727350755271,4.61493524,153.18,153.07,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727350755477,4.61493524,153.18,153.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727350755970,3.265,153.15,153.08,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727350756576,3.2652,153.14,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727350756778,3.2652,153.14,153.08,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727350757376,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727350758380,3.265,153.15,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727350758574,4.61493524,153.18,153.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727350759679,4.61493524,153.18,153.08,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1727350759876,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727350764986,3.2651,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727350765881,3.265,153.15,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727350766680,3.2653,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727350768780,3.2653,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727350769888,1.353,153.22,153.12,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350770188,4.58525365,153.22,153.16,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350770391,3.2644,153.18,153.16,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350771889,3.2645,153.17,153.16,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350773296,3.2647,153.16,153.14,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1727350773484,3.2647,153.16,153.14,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350774388,3.2647,153.16,153.14,20.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727350774988,3.18894551,153.19,153.1,3.3091598]
["bitfinex-derivatives","SOLF0:USTF0",1727350775290,1.353,153.22,153.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350775796,4.55054974,153.22,153.13,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350776294,4.55054974,153.22,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350776695,3.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350777294,4.55054974,153.22,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350777891,3.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350778698,3.2646,153.17,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727350778992,3.2643,153.18,153.15,20.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727350779593,4.55054974,153.22,153.15,20.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727350779994,4.55054974,153.22,153.15,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350780991,3.2646,153.17,153.15,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350783897,3.2646,153.17,153.15,20.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727350784297,3.2648,153.16,153.1,3.25569889]
["bitfinex-derivatives","SOLF0:USTF0",1727350784595,21.79054974,153.22,153.11,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350784993,81.73094343,153.36,153.08,82.31178561]
["bitfinex-derivatives","SOLF0:USTF0",1727350784994,6.5221,153.34,153.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350785200,2.6375,153.32,153.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350785399,2.6375,153.32,153.21,20.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727350785595,2.6375,153.32,153.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350785999,3.2625,153.27,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727350786190,3.23408423,153.26,153.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350786393,2.6375,153.32,153.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350786595,17.24,153.31,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727350787403,3.2629,153.25,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727350787601,3.25367286,153.25,153.16,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727350787797,17.24,153.26,153.16,20.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727350788003,1.3903,153.25,153.16,20.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727350788205,3.2636,153.22,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727350788406,1.3903,153.25,153.16,20.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727350788601,4.67062133,153.25,153.16,20.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727350788801,3.2637,153.21,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727350789506,3.2535432,153.23,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727350789703,3.2535432,153.23,153.16,20.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727350789704,3.2642,153.19,153.16,18.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727350789903,3.25484945,153.21,153.16,18.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727350790103,18.5258,153.24,153.16,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727350790704,21.73329787,153.24,153.16,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727350791007,21.73329787,153.24,153.14,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1727350792003,3.2644,153.18,153.14,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1727350793301,3.2645,153.17,153.14,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1727350794009,17.24,153.22,153.12,20.5055]
["bitfinex-derivatives","SOLF0:USTF0",1727350794209,17.24,153.22,153.12,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1727350794606,17.24,153.22,153.12,20.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727350795209,3.2648,153.16,153.12,20.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727350796611,3.2648,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727350798206,3.2649,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727350799709,3.2648,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727350802413,3.2648,153.16,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350802921,11.03,153.21,153.15,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727350803215,11.03,153.23,153.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350804113,4.49329787,153.24,153.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350804321,4.49329787,153.24,153.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350804515,3.264,153.2,153.17,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350804709,4.49329787,153.24,153.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350805014,11.03,153.21,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350805218,11.03,153.21,153.14,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727350805616,11.03,153.21,153.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727350805816,3.2646,153.17,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350810521,3.2643,153.18,153.15,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1727350810727,3.2643,153.18,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350811022,3.2643,153.18,153.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727350811215,3.2645,153.17,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350811423,11.03,153.2,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350811613,11.03,153.2,153.15,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727350811814,3.2643,153.18,153.15,14.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727350813517,3.2643,153.18,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350813723,3.2643,153.18,153.16,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727350813923,3.2643,153.18,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350814425,3.2641,153.19,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350814621,11.03,153.21,153.16,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727350815130,3.2641,153.19,153.16,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727350816824,3.2643,153.18,153.16,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727350817124,14.35222657,153.21,153.16,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727350817321,3.2642,153.19,153.16,14.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727350818916,3.2644,153.18,153.15,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727350819324,14.31912339,153.21,153.15,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727350819530,3.2644,153.18,153.15,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727350820130,3.2644,153.18,153.16,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727350820733,3.264,153.2,153.17,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1727350820932,3.264,153.2,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350820933,14.31912339,153.21,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350822229,1.2858,153.24,153.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350822435,11.03,153.23,153.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350822745,3.264,153.2,153.17,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727350824148,3.264,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727350824847,3.2637,153.21,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727350826447,3.2639,153.2,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727350826643,3.2639,153.2,153.17,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727350827849,3.2639,153.2,153.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350832945,12.18494229,153.22,153.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727350833146,11.03,153.17,153.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727350833350,3.2649,153.15,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727350833547,3.2649,153.15,153.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350833752,6.527,153.22,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350833954,11.03,153.18,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350834258,3.2649,153.16,153.13,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727350834459,3.2649,153.16,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350835251,3.2649,153.15,153.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350836861,3.2649,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727350837054,3.2649,153.15,153.13,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727350837253,3.2648,153.16,153.13,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727350839059,3.2648,153.16,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350839262,11.03,153.21,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350839467,11.03,153.21,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350839660,3.2644,153.18,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350840459,3.2644,153.18,153.16,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727350842761,3.2644,153.18,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350844060,3.2647,153.16,153.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727350844365,3.2647,153.16,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350844768,3.2647,153.16,153.14,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1727350847665,23.95552451,153.19,153.15,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727350847666,3.2645,153.17,153.15,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727350848166,16.19002451,153.17,153.15,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727350848370,3.2645,153.17,153.15,14.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727350848571,3.2644,153.18,153.16,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727350848968,12.92567213,153.22,153.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727350848969,3.264,153.2,153.18,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727350849169,3.264,153.2,153.18,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727350849170,16.18967213,153.2,153.18,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727350849468,12.92567213,153.19,153.18,14.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727350849676,16.18967213,153.19,153.17,14.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727350849866,3.264,153.19,153.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350850463,11.03,153.19,153.1,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727350850772,11.03,153.19,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350851274,3.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350851472,11.03,153.19,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350851767,13.07417233,153.22,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350851974,11.03,153.19,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350852168,11.03,153.17,153.12,14.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727350852373,11.03,153.17,153.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350852374,3.2648,153.16,153.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350852674,11.03,153.18,153.13,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727350853167,3.2649,153.15,153.13,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727350856375,12.3637,153.17,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350857574,12.3637,153.17,153.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350859178,12.3637,153.17,153.06,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727350859179,11.03,153.13,153.06,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727350859381,14.2414618,153.13,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350860074,3.2661,153.1,153.08,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727350860278,11.03,153.11,153.06,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727350860676,3.2661,153.1,153.06,89.41]
["bitfinex-derivatives","SOLF0:USTF0",1727350860870,3.2661,153.1,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350861473,3.2661,153.1,153.07,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727350862480,3.2661,153.1,153.08,14.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727350863979,3.2661,153.1,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350864380,2.695,153.16,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350864381,1.3547,153.16,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350864584,1.3337,153.17,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350864883,1.3337,153.17,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350865280,14.40339533,153.17,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350865484,4.5983,153.17,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727350865680,4.5983,153.17,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350866182,4.5983,153.17,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727350866975,17.66578162,153.17,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727350867580,14.40118162,153.17,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350867887,1.3497,153.21,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350868080,3.2639,153.2,153.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727350868885,11.03,153.2,153.15,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727350869085,24.09649633,153.2,153.15,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727350869597,3.2644,153.18,153.15,14.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727350870283,16.33059633,153.19,153.16,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727350870488,16.33059633,153.19,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350870982,13.06649633,153.19,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350871188,3.2643,153.18,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727350874189,3.2643,153.18,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350874490,3.2643,153.18,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350874491,11.03,153.18,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350874693,24.09649633,153.18,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350874996,3.2646,153.17,153.13,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727350875193,11.03,153.17,153.1,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727350875390,11.03,153.17,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350875694,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727350877387,3.2652,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727350877898,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727350878295,3.265,153.15,153.13,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727350878494,3.2648,153.16,153.13,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727350878700,13.06792402,153.17,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350878895,13.06792402,153.2,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350879092,24.09792402,153.2,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350879296,13.06792402,153.19,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350879598,24.09792402,153.2,153.14,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1727350879807,24.09792402,153.2,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350880098,24.09792402,153.2,153.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727350880793,11.03,153.19,153.05,76.44860016]
["bitfinex-derivatives","SOLF0:USTF0",1727350880998,11.03,153.19,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350881299,3.2648,153.16,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350881502,11.03,153.19,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350881701,13.06792402,153.2,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350881901,11.03,153.19,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350882089,11.03,153.19,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350882290,11.03,153.18,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350882490,3.2646,153.17,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350882701,16.33252402,153.17,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350883594,3.2647,153.16,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350883800,24.09792402,153.17,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350883999,13.06792402,153.16,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350884200,16.33262402,153.16,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350884401,3.2647,153.16,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350884601,13.06738733,153.16,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350884803,3.2647,153.16,153.13,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350885002,16.33208733,153.16,153.13,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727350885202,3.2647,153.16,153.13,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727350885401,3.2649,153.15,153.13,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727350886103,16.33194202,153.16,153.13,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727350886305,3.2648,153.16,153.13,14.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727350889805,4.608,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350890010,1.3434,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350890809,3.2647,153.16,153.13,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727350891510,3.2647,153.16,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350892501,13.06712449,153.18,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350892706,11.03,153.18,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350893110,3.2647,153.16,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350895215,3.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350895517,5.92541264,153.21,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350895715,3.2646,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350895915,13.06933058,153.18,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350896115,3.2647,153.17,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350896620,3.2647,153.16,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727350897013,3.2647,153.16,153.13,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727350897215,13.06933058,153.18,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350897408,11.03,153.19,153.13,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727350897814,3.2649,153.16,153.13,14.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727350898009,13.06933058,153.18,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350898509,3.265,153.15,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350898706,3.265,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727350898915,3.265,153.15,153.12,14.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727350903412,3.2651,153.14,153.12,14.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727350906117,3.2657,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727350906720,3.2659,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727350908817,3.2659,153.11,153.09,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727350912720,3.2656,153.12,153.1,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727350913524,3.2655,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727350913719,1.268,153.14,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350915524,3.2654,153.13,153.11,14.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727350917034,6.5262,153.24,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350917333,11.03,153.18,153.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350917926,3.265,153.15,153.13,14.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727350919830,3.265,153.15,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727350920433,3.2651,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727350922936,1.2863,153.19,153.05,73.1333508]
["bitfinex-derivatives","SOLF0:USTF0",1727350923135,11.03,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350923335,14.32151146,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350923642,3.2659,153.11,153.08,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727350924840,3.2659,153.11,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350925132,3.2193034,153.13,153.09,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727350925133,3.2656,153.12,153.09,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727350925533,3.2193034,153.13,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350925937,3.2658,153.11,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350927739,3.2658,153.11,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727350927740,3.2658,153.11,153.08,14.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727350930238,6.5287,153.18,153.05,73.1333508]
["bitfinex-derivatives","SOLF0:USTF0",1727350930239,6.5287,153.18,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350930547,11.03,153.15,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350931136,3.2657,153.12,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350931643,3.266,153.1,153.05,73.1333508]
["bitfinex-derivatives","SOLF0:USTF0",1727350931839,3.266,153.1,153.07,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727350932450,3.266,153.1,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727350932640,3.2658,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727350933238,14.31998104,153.13,152.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727350933239,11.03,153.09,152.91,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727350933546,11.03,153.03,152.98,12.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727350933746,11.03,153.03,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727350933942,11.03,153.03,152.98,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727350934440,3.2678,153.02,152.98,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1727350935643,11.03,153.02,152.98,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727350935945,3.22037775,153.06,152.92,79.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727350936142,2.6712,153.1,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350936143,11.03,152.99,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350936538,14.2984,152.99,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350936740,14.2984,152.99,152.92,79.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727350936741,3.2684,152.99,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350937149,14.2982,153.0,152.96,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727350938552,11.03,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350939745,3.2679,153.01,152.98,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727350940048,3.2679,153.01,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350940249,11.03,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350940844,11.03,153.02,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350941844,3.2681,153.01,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350945153,3.2681,153.01,152.98,14.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727350945556,14.2981,153.01,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727350945857,3.2681,153.01,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350946857,3.2681,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350951851,3.2682,153.0,152.92,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727350952055,11.03,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350952455,3.2684,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727350953055,11.03,152.97,152.91,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727350953256,11.03,152.95,152.91,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727350953561,11.03,152.95,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727350954260,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727350954656,11.03,152.94,152.9,150.29151987]
["bitfinex-derivatives","SOLF0:USTF0",1727350955058,14.2994,152.94,152.9,150.29151987]
["bitfinex-derivatives","SOLF0:USTF0",1727350955254,14.2994,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727350955754,11.03,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727350956154,11.03,152.94,152.9,153.56161987]
["bitfinex-derivatives","SOLF0:USTF0",1727350956354,3.2695,152.94,152.9,153.56161987]
["bitfinex-derivatives","SOLF0:USTF0",1727350956552,14.2995,152.94,152.9,153.56161987]
["bitfinex-derivatives","SOLF0:USTF0",1727350956961,14.2995,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727350966774,3.2698,152.93,152.9,75.10161987]
["bitfinex-derivatives","SOLF0:USTF0",1727350966967,14.2998,152.93,152.9,75.10161987]
["bitfinex-derivatives","SOLF0:USTF0",1727350967267,11.03,152.93,152.9,75.10161987]
["bitfinex-derivatives","SOLF0:USTF0",1727350967662,14.2999,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727350968273,3.27,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727350969069,3.27,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350969070,3.27,152.91,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727350969772,1.3314,152.94,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350969967,12.3614,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350970775,3.2698,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727350971275,1.2781,152.95,152.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350971475,12.3081,152.95,152.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350971876,3.2696,152.93,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727350972875,1.2781,152.95,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727350973071,1.2781,152.95,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350973473,2.6583,153.0,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350973678,13.6883,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350973881,2.6583,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350974176,1.3154,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350974869,3.2683,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727350976477,3.2683,152.99,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350976478,3.2683,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727350976674,3.2686,152.98,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350976866,12.3454,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350977269,11.03,153.0,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727350978873,3.2683,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727350979475,3.2683,152.99,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727350982274,3.2683,152.99,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350982275,14.2985,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727350982473,11.03,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727350983179,3.2686,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727350983684,11.03,152.99,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350984073,11.03,153.0,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350984576,11.03,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727350984777,11.03,153.0,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350985074,12.3727,153.01,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350985277,1.3759,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350985677,4.6434,153.03,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727350985982,1.3759,153.03,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350986382,2.7506,153.08,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350986687,13.7806,153.08,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350986884,6.00249501,153.08,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350987084,1.2658,153.1,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350987283,14.2965,153.08,153.0,71.85373919]
["bitfinex-derivatives","SOLF0:USTF0",1727350987479,17.55689926,153.08,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350988078,17.55689926,153.08,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727350988784,17.55689926,153.08,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350988785,14.2967,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350989481,17.49239027,153.07,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727350990081,11.03,153.04,153.0,71.85373919]
["bitfinex-derivatives","SOLF0:USTF0",1727350990288,3.19569027,153.07,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350990585,11.03,153.02,152.95,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727350990885,1.3109,153.09,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350990886,11.03,153.01,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350991088,11.03,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727350991291,11.03,153.01,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350991784,11.03,153.01,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727350992576,17.57819942,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727350992782,11.03,153.03,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350992980,11.03,153.03,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350993176,14.2973,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350993386,14.2973,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727350994081,14.2975,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727350994876,17.5902866,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727350995489,3.2677,153.02,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727350995682,11.03,153.01,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727350996885,14.2979,153.01,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727350997489,1.3341,153.03,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350997886,4.64508757,153.03,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727350998088,7.91268757,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727350998786,4.6017,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727350998987,4.6017,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727351000987,11.03,153.07,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351001581,6.60056032,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727351002287,11.03,153.04,152.95,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727351002488,11.03,153.03,152.95,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727351002795,14.2975,153.03,152.95,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727351002990,14.2975,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351004086,14.2975,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727351004289,14.2975,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351004887,11.03,153.03,152.95,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727351005089,11.03,152.99,152.92,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351005390,11.03,152.97,152.92,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351005592,2.6294,153.02,152.92,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351005593,11.03,152.96,152.92,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351005889,11.03,152.96,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351006493,14.299,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351011198,14.299,152.96,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351011697,11.03,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351014092,11.03,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351014486,1.3139,152.96,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727351014487,11.03,152.93,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727351014799,14.2998,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351015396,14.2998,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351016097,11.03,152.91,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351017396,11.03,152.92,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351018197,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351018399,14.2997,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351019594,1.3457,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351019801,11.03,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351020599,14.2994,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351026213,3.2696,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351026511,2.6606,152.96,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351026702,14.2996,152.93,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351028208,14.2999,152.92,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351028602,11.03,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351028814,2.6606,152.96,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351029014,11.03,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351029311,14.3,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351030411,11.03,152.9,152.84,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727351030617,2.6606,152.96,152.84,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727351030816,14.3004,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351031017,11.03,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351031917,3.2705,152.89,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351032919,2.6606,152.96,152.84,12.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727351032920,2.6606,152.96,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351033127,11.03,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351033626,14.3002,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351034122,11.03,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351036423,14.3,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351041536,3.2702,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351041737,11.03,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351042232,14.3002,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351042438,2.6606,152.96,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351042632,11.03,152.92,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351042933,11.03,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351043335,2.6606,152.96,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351043336,11.03,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351043935,14.3002,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351045133,11.03,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351046934,14.3004,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351047132,2.6606,152.96,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351047338,11.03,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351048342,2.6606,152.96,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351048537,11.03,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351048938,3.2703,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351049244,3.2703,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351051039,11.03,152.88,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351051241,11.03,152.87,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351051648,3.2711,152.86,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351052244,3.2711,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351053145,11.03,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351053447,11.03,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351053845,14.3014,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351054849,14.3014,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351055151,11.03,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351055345,3.2712,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351056243,3.2713,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351059150,3.2713,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351064554,14.3017,152.84,152.76,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727351064856,14.3017,152.84,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351065060,14.3017,152.84,152.81,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727351065656,14.3017,152.84,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351066052,11.03,152.84,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351066944,11.03,152.84,152.76,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727351067151,3.23044189,152.87,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351067152,11.03,152.83,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351067460,11.03,152.84,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351067956,3.2718,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351068151,3.2718,152.83,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351068846,14.3016,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727351069355,3.2716,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727351069554,14.3016,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727351071256,14.3016,152.84,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351071653,14.3014,152.85,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351071854,14.3014,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351072052,1.3291,152.89,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351072360,1.2744,152.9,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351072361,11.03,152.88,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351072552,14.38036446,152.88,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351072754,17.65116446,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351072950,3.2708,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351073150,11.03,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351073550,11.03,152.88,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351073757,11.03,152.87,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351074460,11.03,152.87,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351077063,3.2706,152.89,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351077366,1.2744,152.9,152.77,85.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727351077367,1.2744,152.9,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351077562,12.3044,152.9,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351077864,13.0669,153.07,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351078067,9.7982,153.1,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351078068,11.03,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351078268,11.03,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351078269,3.2696,152.93,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351079069,14.2994,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351079565,1.3579,152.96,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351079871,14.2993,152.95,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351080070,11.03,152.95,152.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727351080266,3.2694,152.94,152.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727351081667,14.2994,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351082268,4.627,152.96,152.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351082573,1.3579,152.96,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351082777,4.6269,152.96,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351083464,3.2695,152.94,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351083962,3.2695,152.94,152.91,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727351084164,1.3579,152.96,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727351084376,1.3579,152.96,152.94,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727351085474,4.6268,152.96,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351085671,12.3879,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351085872,26.09797325,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351086073,3.2695,152.94,152.91,14.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727351086267,3.2695,152.94,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351086774,3.2692,152.95,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351087176,3.2692,152.95,152.92,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727351087778,3.2692,152.95,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351088578,11.03,152.95,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351088778,11.03,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351089879,11.03,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351090278,14.2995,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351091680,3.2695,152.94,152.91,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1727351092482,3.2695,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351101378,11.03,152.93,152.84,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727351101579,3.28873501,152.92,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351101784,3.2702,152.91,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351102683,3.2702,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351105790,3.2702,152.9,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351105791,3.2706,152.89,152.87,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727351105988,14.31873501,152.92,152.87,14.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727351106786,11.03,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351107091,3.28873501,152.92,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351107092,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351107295,12.2948,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351107688,3.2708,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351109993,4.5353,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351110198,1.2648,152.89,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351110596,1.2648,152.89,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351111796,1.2648,152.89,152.88,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351111996,11.03,152.95,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351112194,11.03,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351112491,3.2699,152.92,152.89,14.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727351112995,11.03,152.94,152.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727351113200,4.0498,152.97,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351113502,14.2993,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351113696,11.03,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351114502,14.2992,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351115301,3.2692,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351115498,4.0498,152.97,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351116002,1.36,152.97,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351116595,1.36,152.97,152.95,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727351118501,4.6287,152.97,152.95,14.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727351118996,4.6287,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727351119204,3.269,152.96,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727351122406,4.6288,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727351123111,4.6288,152.97,152.94,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727351125107,4.6288,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727351127002,4.6288,152.97,152.87,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727351127003,3.2691,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351127204,3.2691,152.96,152.93,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727351127603,3.2692,152.95,152.93,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727351131613,3.2692,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351132220,3.2692,152.95,152.92,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727351132411,3.2694,152.94,152.92,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727351132613,1.36,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351133012,3.2693,152.95,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351134909,3.2693,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351135326,3.2693,152.95,152.92,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727351135723,12.39,152.97,152.87,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727351135724,11.03,152.96,152.87,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727351135920,11.03,152.94,152.85,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351136113,3.27,152.92,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351136317,3.27,152.92,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351136517,3.27,152.92,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351137218,3.27,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351137516,3.2701,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351139118,16.91302465,152.92,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351139324,11.03,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351139620,3.2703,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351139819,16.97584566,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351140718,24.73554566,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351141324,3.2707,152.88,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351141729,13.70554566,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351142027,24.74600178,152.88,152.83,12.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727351142229,11.03,152.88,152.83,12.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727351142724,3.271,152.87,152.83,12.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727351143120,3.271,152.87,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351144032,3.271,152.87,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351144428,3.2711,152.86,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351144930,3.2711,152.86,152.8,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351145126,3.2711,152.86,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351145627,3.2711,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727351146026,3.2711,152.86,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351146227,3.2711,152.86,152.83,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351146931,11.03,152.87,152.8,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351147131,11.03,152.85,152.8,89.53]
["bitfinex-derivatives","SOLF0:USTF0",1727351147525,3.2716,152.84,152.8,89.53]
["bitfinex-derivatives","SOLF0:USTF0",1727351147726,11.03,152.84,152.8,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351148022,3.272,152.82,152.8,81.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727351148423,14.30692307,152.84,152.8,81.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727351148627,14.30692307,152.84,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351149730,3.9595,152.91,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351149930,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351150230,11.03,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727351151232,3.2713,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727351151831,3.2715,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727351152731,3.2714,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727351152929,11.03,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351153424,14.3012,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351153624,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351153831,11.03,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727351154335,14.3014,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727351154935,3.2716,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727351155336,11.03,152.85,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727351155531,3.2718,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727351155732,3.2718,152.83,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351156050,3.2718,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351156532,3.272,152.82,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351157636,3.2718,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351157840,14.3346384,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351158032,11.03,152.83,152.78,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727351158233,3.2721,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727351158437,3.2721,152.82,152.78,12.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727351159242,17.60676268,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351160530,3.272,152.82,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351161845,11.03,152.84,152.78,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727351162039,3.33398808,152.84,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351162645,11.03,152.85,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351162945,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351163145,14.3015,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351163846,14.3015,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351165453,14.3015,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727351166955,3.2717,152.83,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727351167256,3.2717,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351167846,14.302,152.82,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351168051,11.03,152.82,152.76,82.99178578]
["bitfinex-derivatives","SOLF0:USTF0",1727351168349,6.60465703,152.81,152.76,82.99178578]
["bitfinex-derivatives","SOLF0:USTF0",1727351168555,6.60465703,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727351170260,3.2724,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727351172649,6.60455703,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727351173052,6.60455703,152.81,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727351174155,3.2722,152.81,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727351175952,3.3039778,152.82,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351175953,3.2721,152.82,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351176455,3.2721,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727351177851,3.2722,152.81,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727351179064,3.2724,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727351181168,3.2723,152.81,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727351183373,3.2724,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727351183670,14.3024,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727351185671,11.03,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727351189179,11.03,152.8,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727351191072,11.03,152.81,152.76,71.96178578]
["bitfinex-derivatives","SOLF0:USTF0",1727351191274,3.2375053,152.83,152.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351191275,11.03,152.78,152.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351191682,3.2726,152.79,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727351192073,2.6022,152.82,152.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351192370,14.3026,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727351193175,3.2727,152.79,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727351197569,14.3025,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727351197772,11.03,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727351197973,14.3027,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727351202586,3.2727,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727351202885,3.2726,152.79,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727351203578,2.6022,152.82,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727351203579,11.03,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727351203774,11.03,152.8,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727351203978,2.6022,152.82,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727351203979,13.6322,152.82,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727351204182,3.2722,152.81,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727351207182,11.03,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727351207983,14.3025,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727351213087,3.2725,152.8,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351213387,14.31454485,152.89,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351213593,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351213887,11.03,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351214288,11.03,152.88,152.78,4.69369122]
["bitfinex-derivatives","SOLF0:USTF0",1727351214486,11.03,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351215290,11.03,152.86,152.78,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727351215481,11.03,152.86,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351215682,11.03,152.86,152.78,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727351215683,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351216388,11.03,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727351216993,11.03,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351217899,6.5328,153.08,152.92,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1727351218196,6.5328,153.08,152.92,23.759]
["bitfinex-derivatives","SOLF0:USTF0",1727351218197,1.2669,153.0,152.92,23.759]
["bitfinex-derivatives","SOLF0:USTF0",1727351218387,11.03,152.99,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351218696,14.2984,152.99,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351218888,3.33126144,152.98,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351219089,3.33126144,152.98,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351219288,3.33126144,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351220089,3.33126144,152.98,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351220284,1.2669,153.0,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351220486,1.2669,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351221797,11.03,153.02,152.92,3.25896362]
["bitfinex-derivatives","SOLF0:USTF0",1727351221798,3.30083747,153.02,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727351222097,11.03,153.04,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727351222596,14.36987441,153.04,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727351222791,11.03,153.08,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351223095,11.03,153.07,152.93,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727351223300,14.2966,153.07,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351223795,3.2664,153.09,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351223988,11.03,153.08,153.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351224889,3.2661,153.1,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727351225192,11.03,153.09,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351225394,3.2661,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727351227392,14.2961,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727351228289,11.03,153.1,152.98,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351228492,11.03,153.07,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351229893,11.03,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727351231298,3.2665,153.08,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727351234496,3.2665,153.08,152.97,81.78875457]
["bitfinex-derivatives","SOLF0:USTF0",1727351234695,11.03,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351235702,11.03,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727351235900,11.03,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351236096,14.250544,153.04,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351236300,14.250544,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351237996,11.03,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351238198,11.03,153.01,152.97,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351239204,1.2946,153.02,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351239405,1.2946,153.02,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351239704,1.2946,153.02,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351239901,1.2946,153.02,153.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727351244407,12.3246,153.02,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727351245615,12.3246,153.02,152.93,89.56846658]
["bitfinex-derivatives","SOLF0:USTF0",1727351245616,11.03,153.01,152.93,79.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727351245814,1.2946,153.02,152.93,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351245815,11.03,152.99,152.93,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351246115,14.2984,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727351246510,11.03,152.99,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351246713,11.03,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351247906,11.03,152.99,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351248111,11.03,152.99,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351248511,11.03,152.99,152.97,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351253517,11.03,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351254516,3.0,153.01,152.89,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351254721,3.0,153.01,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351254722,11.03,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351254920,11.03,152.96,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351255218,11.03,152.98,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351256620,11.03,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351257123,11.03,152.92,152.83,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727351257320,3.30466348,152.92,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351257627,11.03,152.92,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351257815,11.03,152.92,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351259022,11.03,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351260626,14.2998,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351262623,4.54154552,152.94,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351262927,4.54154552,152.94,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351262928,14.2996,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351269033,3.2696,152.93,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351269625,3.2699,152.92,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351269829,14.2999,152.92,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351271137,14.2999,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351272940,11.03,152.91,152.84,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727351273134,11.03,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351273532,3.2703,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351274536,14.3005,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351274931,14.3005,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351275126,11.03,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351280129,11.03,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351280333,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351280729,3.2707,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351280942,14.3007,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351281145,11.03,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351281448,14.3007,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351281938,3.2707,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351282141,3.2707,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351282533,3.2705,152.89,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351283838,3.2705,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351288541,3.0,152.9,152.82,71.92855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351288848,3.0,152.9,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351289040,3.0,152.9,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351289943,3.0,152.9,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351293943,3.2702,152.91,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351294243,11.03,152.9,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351294436,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351294638,14.3005,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351295036,11.03,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351295843,14.3005,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351297150,3.2707,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351297551,3.2707,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351298650,14.3007,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351299749,17.3007,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351302658,3.0,152.88,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351303465,3.0,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351305671,3.2705,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351311574,17.3003,152.9,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351313565,14.03,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351313772,3.0,152.9,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351314376,3.0,152.9,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351315776,3.0,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351315972,6.2702,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351316674,11.03,152.89,152.82,71.92855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351316875,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351317076,14.3005,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351317279,11.03,152.87,152.82,71.92855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351317466,11.03,152.87,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351317668,11.03,152.87,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351319476,14.3006,152.89,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351324084,3.2707,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351324880,11.03,152.87,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351325487,11.03,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351326390,14.03,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351327289,3.0,152.85,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351332393,3.0,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351333486,3.0,152.86,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351335294,14.03,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727351336191,17.3011,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727351336386,20.50841205,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727351336992,20.50841205,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351340497,17.23731205,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351341695,20.50851205,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351344299,3.2713,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351345102,17.50851205,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351346104,17.50851205,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351348798,14.3012,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351348999,19.63,153.02,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351349205,19.63,153.02,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351349206,13.08252902,152.92,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351349706,13.08252902,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351349707,16.35252902,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351349898,16.08252902,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351350099,3.0,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351350307,16.07917986,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351350499,3.0,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351351002,3.2701,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351351503,3.0,152.92,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351351504,14.3003,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351353109,17.3003,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351353307,3.2704,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351354510,14.3004,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351354813,14.3004,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351355010,3.2708,152.88,152.82,71.92855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351355311,17.3008,152.88,152.82,82.95855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351355609,17.3008,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351359115,3.0,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351364715,6.2709,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351364914,3.0,152.86,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351366125,17.3011,152.86,152.82,71.92855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351366324,20.52968938,152.86,152.82,71.92855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351366719,20.52968938,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727351369931,20.52968938,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351370233,3.0,152.86,152.82,82.95855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351370933,3.2709,152.87,152.82,82.95855751]
["bitfinex-derivatives","SOLF0:USTF0",1727351372034,3.2709,152.87,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351372926,3.2709,152.87,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351374531,3.2708,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351375139,14.3005,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351375340,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351375535,3.2708,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351375731,11.03,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351376134,11.03,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351376330,11.03,152.86,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351379628,3.2711,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351382946,3.0,152.86,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351386241,3.0,152.86,152.8,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727351386242,6.2711,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727351388646,3.2711,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727351392054,11.03,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351392347,14.3008,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351392652,3.2708,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351393147,3.2708,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351393148,16.37031999,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351393348,3.2708,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351394047,16.37097303,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351394248,3.2708,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351394755,17.3008,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351397451,3.0,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351397652,3.0,152.88,152.8,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727351397846,14.03,152.88,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351398350,3.2709,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351398752,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351398947,14.3011,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351399251,14.26972244,152.86,152.79,71.95226121]
["bitfinex-derivatives","SOLF0:USTF0",1727351399447,3.2714,152.85,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351399652,3.0,152.84,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351399848,3.0,152.84,152.79,71.95226121]
["bitfinex-derivatives","SOLF0:USTF0",1727351400047,6.2716,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727351400247,6.2716,152.84,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351400443,6.2716,152.84,152.79,71.95226121]
["bitfinex-derivatives","SOLF0:USTF0",1727351400646,3.2719,152.83,152.79,82.98226121]
["bitfinex-derivatives","SOLF0:USTF0",1727351400844,14.3019,152.83,152.79,82.98226121]
["bitfinex-derivatives","SOLF0:USTF0",1727351401151,14.3019,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727351401550,11.03,152.82,152.72,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727351401744,11.03,152.8,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727351402150,11.03,152.8,152.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351402458,11.03,152.81,152.76,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351402661,11.03,152.81,152.73,71.97554547]
["bitfinex-derivatives","SOLF0:USTF0",1727351402956,11.03,152.81,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351403457,3.0,152.82,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351404553,3.0,152.82,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351406454,14.3018,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351407758,3.272,152.82,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351408156,11.03,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727351408357,11.03,152.81,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727351408558,14.3023,152.81,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727351409458,3.2719,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351409654,3.2719,152.83,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351409859,3.2719,152.83,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351410054,14.3019,152.83,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351411260,3.2716,152.84,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351411461,3.2716,152.84,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351412162,4.5434,152.85,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351412367,6.2714,152.85,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351412863,6.2714,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727351413666,3.0,152.85,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351414162,3.0,152.85,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351414759,6.2713,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727351415362,3.0,152.84,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727351416569,3.0,152.84,152.83,14.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727351421369,3.2711,152.86,152.83,14.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727351423977,3.2711,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351425081,17.75225621,152.87,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351425381,1.3996,152.87,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351427298,3.0,152.86,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351431984,13.08936723,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351432182,73.29287121,152.93,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351432383,73.29287121,152.93,152.78,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727351432384,3.2701,152.91,152.78,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727351432589,3.2701,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351433091,11.03,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351433487,11.03,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351434085,3.2705,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351435284,3.2703,152.9,152.88,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351435488,2.7261,152.93,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351435689,13.7561,152.93,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351436291,3.2699,152.92,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351436790,16.34979796,152.92,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351437183,3.27,152.91,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351438690,16.34969796,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351438884,13.07989796,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351439286,13.7561,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351439682,3.27,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351439881,14.3,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351443390,14.3,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351443586,11.03,152.9,152.83,4.59650735]
["bitfinex-derivatives","SOLF0:USTF0",1727351443786,11.03,152.9,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351444593,11.03,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351449998,11.03,152.89,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351457997,3.2704,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351457998,14.3004,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351461803,14.3004,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351463601,3.2701,152.91,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351463905,11.03,152.91,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351464303,3.2702,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351465200,11.03,152.89,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351465401,3.9993,152.93,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351465601,11.03,152.89,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351465899,11.03,152.89,152.88,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351466503,14.3004,152.89,152.88,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351467110,14.3004,152.89,152.78,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727351467111,11.03,152.89,152.78,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727351467311,3.9993,152.93,152.78,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727351467312,11.03,152.84,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351467513,11.03,152.84,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351467810,11.03,152.83,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351468505,3.24932905,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351468711,11.03,152.84,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351474017,11.03,152.84,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351477319,11.03,152.84,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351477625,2.6662,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351477918,1.335,152.92,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351478120,1.335,152.92,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351478329,1.335,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351479419,63.58749153,152.93,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351479625,1.3675,152.93,152.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351480219,1.3675,152.93,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351480419,11.03,152.92,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351480625,11.03,152.92,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351481014,11.03,152.9,152.83,4.66289621]
["bitfinex-derivatives","SOLF0:USTF0",1727351481221,11.03,152.88,152.77,12.91110737]
["bitfinex-derivatives","SOLF0:USTF0",1727351481527,14.3008,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351482727,11.03,152.86,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727351483121,11.03,152.86,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351483924,11.03,152.86,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351484127,11.03,152.88,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351484822,11.03,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351485529,11.03,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351485823,3.2706,152.89,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351486027,11.03,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351487526,11.03,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351488426,11.03,152.87,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351488632,11.03,152.87,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351490131,1.3675,152.93,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351490332,11.03,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351490929,14.3001,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351491227,14.3001,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351492330,11.03,152.91,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351494135,11.03,152.9,152.81,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727351494331,11.03,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351494836,11.03,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351497734,11.03,152.88,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351497929,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351498132,11.03,152.86,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351498328,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351499836,11.03,152.86,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351501037,11.03,152.87,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351511339,14.3007,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351511539,1.3675,152.93,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351511743,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351512442,14.45279937,152.93,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351512741,11.03,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351512949,27.38539937,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351513141,13.08529937,152.9,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351514344,13.08529937,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351514942,13.08529937,152.9,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351515245,1.3675,152.93,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351515449,1.3675,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351515648,12.3975,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351515949,15.6672,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351516143,12.3975,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351516747,11.03,152.91,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351516941,11.03,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351517153,11.03,152.9,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351520655,3.27,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351520849,11.03,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351522152,11.03,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351522349,11.03,152.88,152.82,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727351522548,11.03,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351522953,11.03,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351523354,11.03,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351523757,11.03,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351524254,11.03,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351524447,14.2917801,152.87,152.8,150.46294362]
["bitfinex-derivatives","SOLF0:USTF0",1727351524759,11.03,152.84,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351525146,11.03,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351526752,14.3011,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351527558,11.03,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351528553,11.03,152.86,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351529653,6.5326801,152.87,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351529859,14.2917801,152.87,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351530050,11.03,152.87,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351530962,7.3816,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351531160,13.08225098,152.93,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351531463,11.03,152.9,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351531962,3.2706,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351533258,11.03,152.9,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351533457,11.03,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351533860,11.03,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351534357,13.08039302,152.92,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351534562,1.2987,152.93,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351534950,1.2987,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351535859,11.03,152.92,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351536359,11.03,152.9,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351536565,11.03,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351537664,11.03,152.92,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351538566,14.2998,152.92,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351539569,14.2998,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351540265,3.27,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351540465,11.03,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351541068,14.2999,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351541663,11.03,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351542164,14.2998,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351544168,11.03,152.91,152.81,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727351544365,11.03,152.86,152.8,150.48294362]
["bitfinex-derivatives","SOLF0:USTF0",1727351544561,11.03,152.85,152.8,150.48294362]
["bitfinex-derivatives","SOLF0:USTF0",1727351544763,11.03,152.85,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727351545161,3.2718,152.83,152.8,81.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727351545364,11.03,152.82,152.8,81.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727351545565,11.03,152.82,152.71,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727351545869,11.03,152.82,152.72,6.38979503]
["bitfinex-derivatives","SOLF0:USTF0",1727351546061,11.03,152.81,152.73,6.38979503]
["bitfinex-derivatives","SOLF0:USTF0",1727351546267,11.03,152.81,152.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351547060,3.9826,152.84,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351547265,3.9826,152.84,152.72,71.97652933]
["bitfinex-derivatives","SOLF0:USTF0",1727351547266,11.03,152.83,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351547663,11.03,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727351550771,11.03,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351551974,11.03,152.82,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727351552773,11.03,152.82,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351553272,11.03,152.83,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351554970,3.9826,152.84,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351555181,3.9826,152.84,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351555476,2.6965,152.84,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351556071,2.6965,152.84,152.75,3.26795887]
["bitfinex-derivatives","SOLF0:USTF0",1727351556072,13.7265,152.84,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351556773,13.7265,152.84,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351558573,1.395,152.84,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351559275,11.03,152.87,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351559474,13.7481,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351559873,13.7481,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351560666,1.3614,152.94,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351560874,11.03,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351561068,11.03,152.91,152.76,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727351561069,11.03,152.91,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351561376,11.03,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351561576,11.03,152.91,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351561778,11.03,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351562679,2.6226,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351562875,13.6526,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351564178,16.9223,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351565081,1.3614,152.94,152.83,3.25206178]
["bitfinex-derivatives","SOLF0:USTF0",1727351565082,1.3614,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351565275,1.3614,152.94,152.83,3.25206178]
["bitfinex-derivatives","SOLF0:USTF0",1727351565276,11.03,152.93,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351565775,11.03,152.93,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351565974,1.3987,152.99,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351566279,11.03,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351566479,11.03,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351566880,11.03,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351567077,14.23373679,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351567277,11.03,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351567877,13.05630686,152.97,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351568084,1.2667,152.98,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351568572,1.2667,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727351568771,12.2967,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727351569778,3.28438746,153.08,152.88,71.90327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351569779,26.1796,153.16,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351569978,26.1796,153.16,152.92,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727351569979,11.03,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351571179,11.03,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351572083,11.03,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351572786,11.03,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351573383,11.03,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351574384,15.70071551,153.01,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351574582,12.3555,153.01,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351574778,12.3555,153.01,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351575185,12.3555,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351581488,15.6234,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351581690,11.03,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351581894,11.03,153.0,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351582094,1.3255,153.01,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351582294,1.3255,153.01,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727351583189,14.24178625,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727351583896,11.03,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727351584091,3.26378373,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351584488,3.26378373,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351584692,12.3007,153.05,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351584892,13.7833,153.06,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351585094,13.7833,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727351585286,2.7533,153.06,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351585593,13.7833,153.06,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351585788,20.24258351,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727351587194,4.56688351,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727351588903,7.83368351,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727351589600,18.86368351,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727351589800,15.6712,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727351590296,19.02154153,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727351590892,1.3531,153.12,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351591093,11.03,153.09,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351591293,11.03,153.07,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351591594,6.58291091,153.06,153.03,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727351591796,14.34601091,153.06,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351591990,11.03,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727351592200,11.03,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351592602,11.03,153.04,152.96,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727351592603,14.2972,153.04,152.96,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727351592795,14.2972,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351593693,11.03,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351594403,14.2973,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351595099,14.2973,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727351595697,14.2973,153.04,152.94,84.9987]
["bitfinex-derivatives","SOLF0:USTF0",1727351595698,14.2975,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351596409,14.2975,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727351596697,14.2975,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351597301,14.2977,153.02,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351597700,14.2977,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727351597992,14.2977,153.02,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351599708,14.2977,153.02,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727351604816,11.03,153.02,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351605114,11.03,152.99,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351605816,11.03,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351606417,14.2984,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351607712,11.03,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351607914,11.03,152.99,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351609212,3.9185,153.05,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351609213,3.268,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351609512,3.9185,153.05,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351609717,14.9485,153.05,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351610513,13.6805,153.05,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351610820,13.6805,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351611609,1.2769,153.1,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351611810,12.2965,153.09,153.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351612022,14.35624762,153.08,153.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351612220,14.35624762,153.08,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727351612825,17.62264762,153.08,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727351613117,17.62264762,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727351614724,17.62264762,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727351615825,11.03,153.07,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727351616426,6.59264762,153.08,152.98,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727351616427,11.03,153.06,152.98,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727351616623,11.03,153.06,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351616819,11.03,153.04,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351617020,11.03,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727351623025,11.03,153.03,152.93,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727351623228,11.03,153.01,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351625025,4.6107,153.03,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727351625226,11.03,153.01,152.92,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727351625428,11.03,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351625632,14.29804865,153.0,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727351626233,14.29804865,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351626734,3.26804865,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351626933,11.03,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351627126,11.03,153.02,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351627333,2.6255,153.03,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351627533,1.3432,153.03,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351627733,12.3732,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351628443,12.3732,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727351628740,12.3732,153.03,152.91,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727351628741,11.03,153.02,152.91,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727351628936,1.3432,153.03,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351628937,11.03,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351629736,11.03,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351630739,11.03,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351632444,11.03,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727351637149,11.03,152.99,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351637342,14.22323608,152.99,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351637737,14.22323608,152.99,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351637942,14.298,153.01,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351638544,3.30716902,153.0,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727351643149,11.03,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351643349,11.03,152.98,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351643549,11.03,152.97,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351643855,11.03,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351644045,14.3819754,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351644253,14.3819754,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351644851,14.3819754,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727351645252,11.03,152.96,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727351645450,11.03,152.96,152.89,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727351645451,11.03,152.96,152.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351645647,1.3432,153.03,152.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351645648,11.03,152.94,152.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351646648,11.03,152.94,152.88,71.90327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351646854,11.03,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351647852,11.03,152.94,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727351648059,11.03,152.94,152.88,71.90327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351648256,11.03,152.92,152.88,71.90327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351648654,11.03,152.93,152.88,82.93327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351649849,11.03,152.93,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351650654,4.4874618,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727351650852,15.5174618,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727351651956,12.2972,152.95,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351652152,12.2972,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351652458,12.2972,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351653358,12.2972,152.95,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351653659,11.03,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351653854,11.03,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351654049,14.35406438,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351654255,11.03,152.99,152.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351654657,11.03,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727351654956,3.24304874,152.98,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727351655855,14.2984,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727351656258,17.48943696,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727351657453,6.45943696,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727351657653,17.48943696,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727351658066,14.2985,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351658764,17.53719954,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351659167,14.26869954,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351659761,11.03,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351660564,11.03,152.98,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351660764,11.03,152.96,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727351661169,11.03,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351661663,14.28832279,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351665969,14.28832279,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351667369,17.55702279,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351667573,14.28832279,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351668170,14.28832279,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351668971,14.28832279,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727351670866,6.52722279,152.97,152.89,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727351671071,3.25832279,152.97,152.88,78.44437732]
["bitfinex-derivatives","SOLF0:USTF0",1727351671267,11.03,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351671572,11.03,152.94,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727351671769,11.03,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351672171,11.03,152.94,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727351677880,11.03,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351681181,11.03,152.93,152.88,71.90327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351681376,11.03,152.91,152.88,71.90327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351682176,11.03,152.91,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351682381,3.2695,152.94,152.88,71.90327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351682578,11.03,152.93,152.88,71.90327732]
["bitfinex-derivatives","SOLF0:USTF0",1727351683680,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351684777,14.2996,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351684974,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351690281,11.03,152.93,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351690791,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351692191,14.2997,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351692988,3.9574,152.95,152.8,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727351692989,11.03,152.92,152.8,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727351693199,11.03,152.86,152.81,89.53]
["bitfinex-derivatives","SOLF0:USTF0",1727351693592,11.03,152.86,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351695198,11.03,152.86,152.81,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351695199,11.03,152.87,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351696204,11.03,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351696506,11.03,152.86,152.81,89.53]
["bitfinex-derivatives","SOLF0:USTF0",1727351697006,11.03,152.87,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351697202,14.35504254,152.87,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351698802,14.35504254,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351699006,14.35504254,152.87,152.81,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351699007,11.03,152.86,152.81,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351699308,11.03,152.84,152.81,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727351699501,11.03,152.84,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727351699701,11.03,152.84,152.74,150.43914879]
["bitfinex-derivatives","SOLF0:USTF0",1727351699902,3.3444619,152.86,152.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351699903,11.03,152.81,152.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351700107,11.03,152.81,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727351701909,11.03,152.81,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727351702507,11.03,152.81,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727351705913,4.0573,152.85,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351706106,4.0573,152.85,152.74,150.43914879]
["bitfinex-derivatives","SOLF0:USTF0",1727351706107,4.0573,152.85,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351706411,1.3423,152.85,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351706614,3.3444619,152.86,152.74,150.43914879]
["bitfinex-derivatives","SOLF0:USTF0",1727351706615,3.3444619,152.86,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351706908,11.03,152.87,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351706909,3.20050337,152.87,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351707109,11.03,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727351707314,11.03,152.87,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351707512,11.03,152.85,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351707910,11.03,152.85,152.83,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351708213,11.03,152.85,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351708811,11.03,152.88,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351709017,3.262719,152.87,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351709908,3.262719,152.87,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351710111,11.03,152.88,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351710505,14.36475158,152.88,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351711114,11.03,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351711306,3.9739,152.91,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351711511,11.03,152.89,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351711715,11.03,152.9,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351712318,11.03,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351713018,3.9739,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351713019,11.03,152.89,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351713317,11.03,152.89,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351713513,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351714313,11.03,152.89,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351715821,7.2441,152.91,152.8,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1727351715822,11.03,152.9,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351716416,11.03,152.9,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351723017,1.322,152.91,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351723222,12.352,152.91,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351725320,12.352,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351725520,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351726420,11.03,152.89,152.88,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351727824,1.322,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351728024,11.03,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351728527,3.2694,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351728822,11.03,152.92,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351729830,11.03,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351731522,11.03,152.92,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351735224,3.2695,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351735430,11.03,152.92,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351735632,11.03,152.93,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351736335,11.03,152.94,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727351738627,14.2994,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351739131,14.2996,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351739532,11.03,152.93,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351739832,11.03,152.93,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351740034,11.03,152.93,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351740431,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351740432,14.2996,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351744736,14.2998,152.92,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351745337,14.3,152.91,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351745730,11.03,152.91,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351750531,3.9505,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351750732,14.9805,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351750930,11.03,152.93,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351751537,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351753842,14.2996,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351754539,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351756239,11.03,152.93,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351756437,11.03,152.92,152.84,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727351756642,11.03,152.92,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351757039,14.2999,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351757942,11.03,152.9,152.86,71.91918339]
["bitfinex-derivatives","SOLF0:USTF0",1727351758137,3.9505,152.95,152.86,71.91918339]
["bitfinex-derivatives","SOLF0:USTF0",1727351758138,11.03,152.91,152.86,71.91918339]
["bitfinex-derivatives","SOLF0:USTF0",1727351758937,11.03,152.91,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351759848,11.03,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351760047,11.03,152.91,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351760242,3.2697,152.93,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351760547,14.2997,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351764449,3.2698,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351765747,14.2997,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351766748,11.03,152.91,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727351766943,11.03,152.91,152.86,82.94918339]
["bitfinex-derivatives","SOLF0:USTF0",1727351767343,14.3001,152.91,152.86,82.94918339]
["bitfinex-derivatives","SOLF0:USTF0",1727351767547,3.9505,152.95,152.86,82.94918339]
["bitfinex-derivatives","SOLF0:USTF0",1727351767548,11.03,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351767743,14.3003,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351768053,11.03,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351769552,14.3003,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351770051,14.3003,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351770052,11.03,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351770454,14.3003,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727351771356,14.3003,152.9,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727351776555,11.03,152.89,152.81,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727351776750,11.03,152.87,152.81,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727351776950,11.03,152.87,152.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351777154,11.03,152.87,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351777450,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351777856,11.03,152.86,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351781251,14.30943968,152.87,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351782157,17.58033968,152.87,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351783361,3.9505,152.95,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351783662,11.03,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351783852,14.37184341,152.88,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727351785058,3.2706,152.89,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351785259,14.3006,152.89,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351785859,14.3006,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351786362,11.03,152.88,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351788456,11.03,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351789665,14.356902,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351802073,11.03,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351803369,14.3007,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351806370,3.271,152.87,152.78,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1727351806572,11.03,152.85,152.8,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351806969,11.03,152.85,152.79,71.95382324]
["bitfinex-derivatives","SOLF0:USTF0",1727351807180,11.03,152.83,152.79,71.95382324]
["bitfinex-derivatives","SOLF0:USTF0",1727351807382,11.03,152.83,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351807976,11.03,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351808283,11.03,152.81,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351809179,3.25194737,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351809372,11.03,152.81,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727351810186,4.0056,152.87,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727351810380,11.03,152.82,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727351810680,11.03,152.84,152.79,71.95382324]
["bitfinex-derivatives","SOLF0:USTF0",1727351811877,11.03,152.84,152.83,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351815585,11.03,152.84,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351815879,11.03,152.83,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727351819485,11.03,152.84,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727351827485,11.03,152.84,152.79,71.95382324]
["bitfinex-derivatives","SOLF0:USTF0",1727351827486,7.3188569,152.87,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351827683,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351828390,10.5898569,152.87,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351828587,11.03,152.86,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351829992,11.03,152.86,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727351830989,11.03,152.86,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727351832594,1.318,152.91,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351832801,11.03,152.9,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351833689,14.3002,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727351838801,1.318,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351839009,25.42903206,152.91,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351839407,25.42903206,152.91,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351840008,1.318,152.91,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351840206,71.89646277,152.92,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351840602,11.03,152.92,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727351843513,11.03,152.92,152.84,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727351843514,14.2998,152.92,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351843711,11.03,152.89,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351844311,11.03,152.89,152.88,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351851819,11.03,152.89,152.8,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727351851820,14.3005,152.89,152.8,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727351852017,11.03,152.88,152.83,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351853419,11.03,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351853621,3.2705,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351853919,14.3005,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351860948,3.2705,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351861246,14.3005,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727351868143,11.03,152.89,152.88,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727351868344,11.03,152.89,152.84,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351868345,4.0334,152.95,152.87,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351868543,11.03,152.93,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351868746,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351869453,14.2996,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351869858,4.0334,152.95,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351870056,11.03,152.94,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351871257,14.2996,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351871455,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351872059,14.2996,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351872560,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351872859,14.2995,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351874162,3.2696,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351876065,11.03,152.92,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351879058,14.2996,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351880661,14.2998,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727351881758,14.2996,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351881959,11.03,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351882861,14.2995,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351886763,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351886965,14.2995,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351889972,3.2696,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351891069,11.03,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351891070,14.2994,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351892369,14.2994,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351893666,3.2694,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351894572,16.33989457,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351895067,13.07049457,152.94,152.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351895571,13.07049457,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351895874,16.33989457,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351898474,13.07049457,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727351900075,13.07049457,152.94,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727351901174,1.3418,152.95,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727351901390,14.41229457,152.95,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351901571,14.41229457,152.95,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351901878,1.3418,152.95,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351902271,1.3418,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351906882,4.611,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351907074,11.03,152.94,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351908675,11.03,152.94,152.85,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1727351908877,11.03,152.92,152.79,71.95382324]
["bitfinex-derivatives","SOLF0:USTF0",1727351909074,11.03,152.92,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351909380,11.03,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351909676,13.08157326,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351909884,3.2698,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727351912084,3.2698,152.92,152.88,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351912480,3.2698,152.92,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351912678,16.35127326,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351912883,16.35127326,152.93,152.83,81.82668149]
["bitfinex-derivatives","SOLF0:USTF0",1727351912884,1.3418,152.95,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351913176,14.42393865,152.95,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351913386,25.45393865,152.95,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351913986,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351914285,16.35163865,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351916984,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351917182,4.611,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351917391,25.45357164,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351917580,3.2695,152.94,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351917887,12.3718,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351918285,26.78094249,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351918482,3.2694,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351921684,3.2694,152.94,152.85,3.3014855]
["bitfinex-derivatives","SOLF0:USTF0",1727351921685,71.87546532,152.99,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351921892,16.38470203,152.98,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351922281,19.65330203,152.98,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351922788,6.57336315,152.98,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351922982,11.03,152.97,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351923389,3.269,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351923585,4.59166315,152.98,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351923785,15.62166315,152.98,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351923990,3.2687,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351924291,16.34602279,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351924492,3.2687,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351925891,14.2987,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351926493,14.2987,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351926693,7.86026315,152.98,152.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351926893,7.86026315,152.98,152.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351927093,7.86026315,152.98,152.87,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727351927391,7.86026315,152.98,152.85,81.8014855]
["bitfinex-derivatives","SOLF0:USTF0",1727351927392,1.2869,152.98,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351928102,1.2869,152.98,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727351928689,1.3143,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727351929194,1.3143,152.99,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351929597,1.4,153.07,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351929797,1.4,153.07,152.91,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1727351929798,2.7319,153.06,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351929991,2.7319,153.06,153.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351930187,2.7319,153.06,152.91,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727351930188,2.7319,153.06,152.92,6.35054226]
["bitfinex-derivatives","SOLF0:USTF0",1727351930388,11.03,153.05,152.91,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727351930588,11.03,153.05,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351930795,11.03,153.05,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727351931693,11.03,153.02,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351932105,11.03,153.02,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727351933395,14.2977,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727351933593,11.03,153.01,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351933794,11.03,153.01,152.91,86.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727351933993,11.03,153.01,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351934199,14.298,153.01,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351934702,14.298,153.01,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351936105,11.03,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727351937100,11.03,153.01,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351937101,14.2978,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727351939813,11.03,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727351940006,11.03,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727351940207,11.03,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351940402,11.03,153.04,152.94,71.88015057]
["bitfinex-derivatives","SOLF0:USTF0",1727351940403,27.34424013,153.05,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351940598,27.34424013,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727351940801,14.2972,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727351940997,14.2972,153.05,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351941299,11.03,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351942104,5.9988,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351942807,19.0363833,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351943006,5.9988,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351943509,3.267,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351945813,17.0288,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351949427,17.0288,153.06,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351949428,11.03,153.04,152.8,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727351949612,11.03,152.95,152.81,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727351949816,3.23415585,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351950012,3.2696,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351950721,3.2696,152.94,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351951410,14.26480981,152.95,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351951411,3.2696,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727351951616,14.26480981,152.95,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351952318,11.03,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727351954814,11.03,152.92,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351955013,11.03,152.91,152.86,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351955224,11.03,152.91,152.84,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727351955425,11.03,152.89,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351955628,11.03,152.89,152.84,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727351955827,4.58167123,152.94,152.85,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351956126,4.58167123,152.94,152.84,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727351956127,1.3045,152.94,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351956522,1.3045,152.94,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727351957824,3.269,152.96,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727351958023,11.03,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351959926,11.03,152.95,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351960127,11.03,152.95,152.89,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351960629,11.03,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727351964123,11.03,152.96,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727351964633,11.03,152.96,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351964930,11.03,152.96,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351965130,11.03,152.97,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351966531,14.2988,152.97,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351966928,11.03,152.96,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351968225,11.03,152.96,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727351972235,14.299,152.96,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727351972634,3.35023554,152.98,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351972938,14.37446264,152.97,152.91,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351973533,14.37446264,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351973728,11.03,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727351974132,11.03,152.97,152.88,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727351974133,14.2989,152.97,152.88,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727351974329,11.03,152.96,152.88,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727351974534,11.03,152.96,152.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351974733,11.03,152.96,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351975440,14.2989,152.96,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351975940,11.03,152.96,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351977142,11.03,152.96,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727351979143,3.2686,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727351979343,1.352,153.03,152.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351979344,11.03,152.99,152.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351979944,14.2983,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351983355,11.03,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727351984749,11.03,152.99,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727351988147,4.6195,153.03,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727351988447,15.6495,153.03,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351988655,12.382,153.03,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351988850,11.03,153.01,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351989353,11.03,153.01,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727351992252,1.352,153.03,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351992453,11.03,153.02,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351992853,11.03,153.02,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727351994658,3.2673,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727351994859,11.03,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727351995058,11.03,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351996559,5.94218634,153.06,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351996765,5.94218634,153.06,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727351997052,11.03,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727351998757,14.297,153.05,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727351999059,11.03,153.03,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727352001056,6.47718634,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727352001362,6.47718634,153.06,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352001363,11.03,153.05,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352001761,6.47718634,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727352001963,11.03,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727352002260,14.2969,153.06,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352003053,11.03,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727352003363,3.34673991,153.07,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352003558,2.7031,153.1,153.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352003760,14.23449937,153.09,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352003963,11.03,153.06,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352004158,11.03,153.06,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727352005459,11.03,153.08,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727352005656,11.03,153.08,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352005855,11.03,153.08,153.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352006062,11.03,153.08,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352007764,3.20449937,153.09,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352007956,14.23449937,153.09,153.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352008167,11.03,153.07,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352008461,11.03,153.07,152.98,4.61080323]
["bitfinex-derivatives","SOLF0:USTF0",1727352008462,11.03,153.06,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352008658,3.20449937,153.09,152.98,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352008659,11.03,153.03,152.98,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352008867,11.03,153.03,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727352009460,3.34565356,153.05,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727352010065,11.03,153.07,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352010263,3.2665,153.08,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352010459,5.9692,153.1,152.98,11.03851014]
["bitfinex-derivatives","SOLF0:USTF0",1727352010666,11.03,153.07,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352011962,14.2962,153.09,153.06,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727352012672,14.2962,153.09,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727352013168,5.91406436,153.1,153.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352013169,3.21096436,153.1,153.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352013772,3.21096436,153.1,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727352014173,2.6208,153.16,153.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352014369,11.03,153.11,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352014571,14.27267517,153.11,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352015067,14.27267517,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352015468,11.03,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352016267,14.2957,153.11,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352016669,1.3444,153.15,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352016866,14.2953,153.13,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352017071,17.51901407,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352017369,17.51901407,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727352018572,17.51901407,153.13,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352018573,17.51901407,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352019761,6.48901407,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352019969,17.51901407,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352020263,14.2955,153.12,153.03,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727352020468,14.2955,153.12,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352020867,11.03,153.1,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352029074,11.03,153.1,153.03,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727352029263,11.03,153.09,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352029871,14.2962,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352030170,11.03,153.09,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352031873,11.03,153.09,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352033183,17.52714575,153.1,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352040682,14.26104575,153.1,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352041384,1.3444,153.15,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352041583,3.2657,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352041778,14.29622632,153.13,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352041978,3.26622632,153.13,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352042182,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352042486,3.30480045,153.13,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352042687,6.57010045,153.13,153.04,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727352042986,11.03,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352043378,6.57010045,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352043580,3.30480045,153.13,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352044079,3.30480045,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352045782,3.30480045,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727352046186,11.03,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727352046385,3.21939255,153.13,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727352050389,4.6093,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352050686,11.03,153.14,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352050886,11.03,153.14,153.06,3.3412922]
["bitfinex-derivatives","SOLF0:USTF0",1727352051084,11.03,153.14,153.04,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727352051085,3.26101094,153.13,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727352053488,14.29101094,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352054091,17.55651094,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727352054891,17.55651094,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352056095,14.29101094,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352056986,14.29101094,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352057785,14.29101094,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352057999,17.55631094,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352059799,11.03,153.12,153.03,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727352060001,11.03,153.09,153.03,12.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727352060295,11.03,153.1,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352061805,14.296,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727352062002,14.296,153.1,153.03,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727352062003,11.03,153.08,153.03,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727352062706,3.2666,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727352063002,11.03,153.06,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727352063799,11.03,153.06,153.02,150.24000284]
["bitfinex-derivatives","SOLF0:USTF0",1727352063999,3.19660696,153.09,153.02,150.24000284]
["bitfinex-derivatives","SOLF0:USTF0",1727352064000,11.03,153.05,153.02,150.24000284]
["bitfinex-derivatives","SOLF0:USTF0",1727352064399,11.03,153.05,153.02,153.50750284]
["bitfinex-derivatives","SOLF0:USTF0",1727352064400,14.2971,153.05,153.02,153.50750284]
["bitfinex-derivatives","SOLF0:USTF0",1727352065900,3.2673,153.04,153.02,150.24000284]
["bitfinex-derivatives","SOLF0:USTF0",1727352066101,11.03,153.04,153.02,150.24000284]
["bitfinex-derivatives","SOLF0:USTF0",1727352066300,11.03,153.04,153.02,71.84000284]
["bitfinex-derivatives","SOLF0:USTF0",1727352066794,14.2973,153.04,153.02,71.84000284]
["bitfinex-derivatives","SOLF0:USTF0",1727352067203,3.34859288,153.06,152.97,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727352067507,11.03,153.02,152.97,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1727352067694,11.03,153.02,152.94,73.23284373]
["bitfinex-derivatives","SOLF0:USTF0",1727352067898,11.03,153.02,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352068404,6.54194573,153.01,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352069806,6.54194573,153.01,152.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352070007,6.54194573,153.01,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352070209,3.27394573,153.01,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352070507,14.2977,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352070707,3.268,153.01,152.94,73.23284373]
["bitfinex-derivatives","SOLF0:USTF0",1727352070904,3.24929487,153.0,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352071100,3.268,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727352071706,6.46922258,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727352073513,6.46922258,153.01,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352075211,6.46922258,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727352075814,3.2681,153.0,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727352076310,3.268,153.01,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727352077116,6.46205511,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352077511,17.49205511,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352080711,11.03,153.0,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727352081419,11.03,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352081814,11.03,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727352084223,3.19435511,153.02,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352084521,11.03,153.03,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352084726,11.03,153.03,152.94,73.23284373]
["bitfinex-derivatives","SOLF0:USTF0",1727352084727,3.2674,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352085017,11.03,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352085221,3.2672,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727352085615,11.03,153.06,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727352087121,3.2673,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727352087623,14.2973,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727352088826,11.03,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727352090524,3.2674,153.03,152.94,73.23284373]
["bitfinex-derivatives","SOLF0:USTF0",1727352090819,11.03,153.05,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352091223,11.03,153.05,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727352092428,14.2971,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727352092627,3.2671,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727352092823,14.2971,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727352093721,3.2671,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727352093925,14.2971,153.05,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727352094126,11.03,153.05,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727352094527,11.03,153.05,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727352094927,14.2967,153.07,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352095228,11.03,153.07,153.05,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727352095930,4.69134069,153.1,153.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352095931,1.3968,153.1,153.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352096336,2.6938,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352096529,3.2089845,153.13,153.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352096834,11.03,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352097230,3.2626038,153.13,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352097426,11.03,153.13,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352097632,17.58276976,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727352098036,11.03,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352098333,11.03,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352099035,14.2955,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352099334,11.03,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352099533,11.03,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352100238,11.03,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352100438,14.2956,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352101037,17.5316598,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352101338,14.2956,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352105841,14.2956,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352106040,3.2656,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352106437,14.2954,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352106740,14.2954,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352107638,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352107943,3.2652,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727352108238,3.2649,153.15,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352109642,3.2649,153.15,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352111845,3.2652,153.14,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352112240,14.2952,153.14,153.12,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352112439,14.2953,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352112746,11.03,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352112947,11.03,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352115044,3.2653,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352116845,3.2653,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727352119749,3.265,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352120146,11.03,153.15,153.07,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727352120445,3.2652,153.14,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352120749,11.03,153.15,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352120950,14.295,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352121249,3.265,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352121647,14.2948,153.16,153.14,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727352123245,3.2649,153.15,153.13,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727352123444,11.03,153.15,153.07,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727352123650,11.03,153.15,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352124759,14.295,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727352125059,84.9231,153.31,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352125257,6.55697186,153.22,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727352125463,6.55697186,153.22,153.1,9.8588254]
["bitfinex-derivatives","SOLF0:USTF0",1727352125464,11.03,153.23,153.1,9.8588254]
["bitfinex-derivatives","SOLF0:USTF0",1727352125668,11.03,153.22,153.1,9.8588254]
["bitfinex-derivatives","SOLF0:USTF0",1727352126160,11.03,153.22,153.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352126369,11.03,153.18,153.08,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727352126663,11.03,153.12,153.04,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727352126863,3.2658,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727352127265,11.03,153.12,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727352127460,11.03,153.12,153.07,14.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727352127765,11.03,153.12,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352128065,14.29667963,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352128265,3.2654,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352128665,12.39,153.15,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352128856,12.39,153.15,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352129060,11.03,153.15,153.06,71.82254536]
["bitfinex-derivatives","SOLF0:USTF0",1727352129364,11.03,153.15,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352129865,3.2652,153.14,153.11,14.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727352130759,11.03,153.15,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352131361,3.2653,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352132470,3.2653,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352133270,11.03,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352133470,11.03,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352134171,11.03,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352134372,11.03,153.14,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352134776,3.2655,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727352134970,11.03,153.14,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352135368,14.2953,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352136677,11.03,153.15,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352137175,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352137773,5.85752643,153.16,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352137774,11.03,153.13,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352138371,3.2656,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352138770,3.2656,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352140375,3.2656,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352141877,14.2956,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352144373,14.2956,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352146374,14.2956,153.12,153.06,71.82254536]
["bitfinex-derivatives","SOLF0:USTF0",1727352146375,3.2657,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352149274,14.2956,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352149478,3.2656,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352150081,5.85752643,153.16,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352150282,5.85752643,153.16,153.06,71.82254536]
["bitfinex-derivatives","SOLF0:USTF0",1727352150476,5.85752643,153.16,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352150477,3.2651,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352150785,11.03,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352151375,5.85752643,153.16,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352151685,16.88752643,153.16,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352151888,14.2953,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352153787,14.2953,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727352154689,14.2953,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352156587,14.2953,153.14,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727352157190,14.2953,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352157397,3.2654,153.13,153.06,71.82254536]
["bitfinex-derivatives","SOLF0:USTF0",1727352157684,11.03,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352157886,3.2655,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352158295,11.03,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352158486,11.03,153.1,153.06,71.82254536]
["bitfinex-derivatives","SOLF0:USTF0",1727352159799,14.296,153.1,153.08,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352160288,14.296,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727352160689,11.03,153.08,153.06,71.82254536]
["bitfinex-derivatives","SOLF0:USTF0",1727352161792,11.03,153.08,153.06,75.08934536]
["bitfinex-derivatives","SOLF0:USTF0",1727352162690,14.2964,153.09,153.06,75.08934536]
["bitfinex-derivatives","SOLF0:USTF0",1727352163894,14.22976467,153.08,153.06,71.82254536]
["bitfinex-derivatives","SOLF0:USTF0",1727352164098,11.03,153.07,153.01,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352164799,14.2967,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727352165393,11.03,153.07,152.99,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727352165599,11.03,153.05,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352165896,11.03,153.05,152.99,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1727352166094,3.2678,153.02,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727352166688,3.2678,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727352166993,3.2678,153.02,152.98,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727352166994,11.03,153.01,152.98,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727352167396,3.2682,153.0,152.98,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727352168198,14.2984,152.99,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727352168894,3.2681,153.0,152.96,14.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727352169104,14.2981,153.0,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352170094,11.03,153.0,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727352170499,3.2679,153.01,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352170697,14.2979,153.01,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352170890,11.03,153.01,152.95,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352171090,11.03,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352171291,14.31111714,153.02,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352171902,14.31111714,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352172200,17.57881714,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352172402,11.03,153.02,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352172901,11.03,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727352175304,3.21407547,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727352175697,11.03,153.04,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727352176102,3.31981687,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727352176802,6.58731687,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727352178403,17.61731687,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727352178592,17.61731687,153.03,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352178593,3.2677,153.02,152.92,86.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727352178794,3.2677,153.02,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352178999,14.2977,153.02,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352179496,14.2977,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727352179704,11.03,153.02,153.0,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727352180407,14.34981687,153.03,153.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727352180804,11.03,153.03,153.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727352181305,14.28354783,153.03,153.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727352181602,11.03,153.03,153.02,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727352182308,11.03,153.03,152.92,86.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727352182505,11.03,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352182806,14.2976,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727352183210,14.2976,153.03,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352183408,2.6915,153.06,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352183609,11.03,153.04,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352184007,11.03,153.04,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727352184206,10.94289381,153.04,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352184407,10.94289381,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352184611,10.94289381,153.04,153.02,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727352185207,1.3514,153.07,153.02,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352185613,6.56351048,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727352185914,3.2668,153.06,153.04,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727352186106,14.2968,153.06,153.03,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727352186308,14.297,153.05,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352186609,11.03,153.04,152.99,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727352187212,14.2973,153.04,152.99,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727352187413,14.2973,153.04,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352187906,11.03,153.02,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352188913,11.03,153.02,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727352190616,11.03,153.02,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727352190914,11.03,153.04,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352191112,14.2973,153.04,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727352191617,14.2973,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352191917,3.20550542,153.05,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352192120,11.03,153.06,153.0,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352192317,14.2968,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727352192614,17.48530529,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727352193909,6.45530529,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727352194110,3.2895253,153.08,152.98,3.32352556]
["bitfinex-derivatives","SOLF0:USTF0",1727352194317,2.6774,153.12,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352194318,11.03,153.1,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352194719,3.2665,153.08,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727352195118,11.03,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727352195319,3.2663,153.09,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727352195515,11.03,153.1,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352195716,11.03,153.1,153.02,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727352195921,11.03,153.1,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352197226,3.2663,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727352197428,2.6774,153.12,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352197627,11.03,153.11,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352197825,14.2958,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352198039,11.03,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352198328,3.2658,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352198532,11.03,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352199030,3.2658,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352199421,11.03,153.12,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352199621,3.2661,153.1,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352200424,1.3175,153.15,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727352200629,11.03,153.12,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727352201029,3.2659,153.11,153.09,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727352201233,11.03,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352201535,1.3175,153.15,153.02,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727352201536,3.2662,153.09,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352202124,3.2661,153.1,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352202331,14.2961,153.1,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352203836,14.2961,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352205433,11.03,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352205639,3.2662,153.09,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727352206732,11.03,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727352207335,3.2662,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727352207533,3.2662,153.09,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727352208136,1.346,153.14,153.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352208338,11.03,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352208739,3.2659,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352209037,1.3175,153.15,153.02,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1727352209038,1.3175,153.15,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352209340,3.2655,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352209548,3.2655,153.12,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352209840,3.2655,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352210037,3.2655,153.12,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352210243,14.2954,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727352210539,1.3175,153.15,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352210738,3.2652,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352210942,12.3475,153.15,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727352211239,3.2652,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352211540,1.3175,153.15,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727352211736,1.3175,153.15,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352211949,4.5826,153.15,153.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352212128,1.3175,153.15,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352213037,14.23132643,153.16,153.13,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727352213341,14.23132643,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727352213641,11.03,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352213834,14.25637563,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352214230,3.22637563,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727352214437,11.03,153.15,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727352214939,3.2651,153.14,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727352215133,11.03,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352215333,11.03,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352215535,14.2955,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352215731,14.37292443,153.13,153.02,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727352215935,3.2657,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352216345,3.2657,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352217047,3.2657,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352217048,11.03,153.11,153.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352217738,14.2958,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352218541,14.2958,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352218843,3.266,153.1,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352219344,3.2663,153.09,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352220144,14.296,153.1,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352220447,14.296,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727352221536,14.2958,153.11,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727352222342,11.03,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352223450,11.03,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727352224146,3.266,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727352224739,14.2959,153.11,153.02,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727352224943,11.03,153.11,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352225547,3.2656,153.12,153.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352225949,3.2656,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727352226846,14.2954,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352227043,17.49331437,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352227950,11.03,153.15,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352228150,14.36617252,153.15,153.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352228449,11.03,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352228650,3.2654,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352228851,11.03,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352229153,3.30512164,153.13,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727352229349,6.57062164,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352229558,3.2655,153.13,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352229746,3.2655,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352230148,6.5223616,153.13,153.1,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727352230359,3.2568616,153.13,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352230754,3.2568616,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352231053,14.2952,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352231251,14.2952,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352231550,3.31569101,153.14,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352231746,11.03,153.15,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352232053,14.35843738,153.15,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352232653,3.2652,153.14,153.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352233347,3.2652,153.14,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352233750,3.2653,153.13,153.11,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727352234448,11.03,153.14,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352234751,11.03,153.14,153.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352235749,3.2656,153.12,153.1,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352236654,3.2656,153.12,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352236655,3.2658,153.11,153.09,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727352239744,3.2658,153.11,153.02,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727352239745,11.03,153.11,153.02,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727352239949,4.72793738,153.15,153.02,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727352239950,11.03,153.08,153.02,13.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727352240355,11.03,153.09,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727352240549,11.03,153.09,153.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352241149,3.2665,153.08,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727352242154,3.2666,153.07,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727352242352,11.03,153.06,153.01,150.26220828]
["bitfinex-derivatives","SOLF0:USTF0",1727352242546,14.2969,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727352243253,11.03,153.04,152.99,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727352243751,11.03,153.04,152.99,12.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727352244648,3.30860243,153.07,152.95,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727352244649,11.03,153.01,152.95,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727352244846,11.03,153.0,152.95,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727352245050,11.03,152.98,152.95,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727352245247,11.03,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352245954,11.03,152.98,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727352246849,3.2682,153.0,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727352247156,11.03,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727352247953,1.2647,153.05,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352248149,3.27032503,153.01,152.97,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352248558,3.27032503,153.01,152.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352248869,11.03,153.0,152.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352250857,11.03,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727352251059,11.03,153.02,152.98,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352251565,11.03,153.02,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727352257360,11.03,153.02,152.96,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352258669,11.03,153.02,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727352259664,6.46402629,153.03,152.94,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727352259665,1.2647,153.05,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352259870,11.03,153.04,152.99,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352260163,14.30643774,153.03,153.01,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727352260760,14.30643774,153.03,152.94,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727352260965,11.03,152.97,152.94,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727352261259,11.03,152.96,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352262269,11.03,152.96,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727352263168,3.2681,153.0,152.96,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727352263366,11.03,152.98,152.96,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727352266071,11.03,152.98,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727352266370,11.03,152.98,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352266569,3.2684,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727352266770,11.03,152.97,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727352267169,11.03,152.97,152.91,84.21421027]
["bitfinex-derivatives","SOLF0:USTF0",1727352267366,3.24491397,152.96,152.91,73.18421027]
["bitfinex-derivatives","SOLF0:USTF0",1727352267567,3.24491397,152.96,152.91,84.21421027]
["bitfinex-derivatives","SOLF0:USTF0",1727352268472,11.03,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352269171,14.25790606,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352269370,14.25790606,152.97,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727352269568,11.03,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352270365,3.19617976,152.97,152.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352270568,11.03,152.98,152.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352270765,11.03,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727352270967,3.23902662,152.97,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727352271171,11.03,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727352271875,3.32831817,152.97,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727352272570,11.03,152.98,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727352273178,14.33727463,152.97,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727352275385,14.33727463,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352275684,11.03,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352276077,11.03,152.98,152.93,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352276489,11.03,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352276688,11.03,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352277186,11.03,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352277187,14.24895852,152.97,152.92,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352277688,14.24895852,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352278990,11.03,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352279582,14.3202656,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352279788,11.03,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352279987,14.36409655,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352280183,11.03,152.97,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727352281084,14.22900562,152.97,152.91,73.18421027]
["bitfinex-derivatives","SOLF0:USTF0",1727352281387,1.2773,152.98,152.91,71.88751027]
["bitfinex-derivatives","SOLF0:USTF0",1727352281388,11.03,152.93,152.91,71.88751027]
["bitfinex-derivatives","SOLF0:USTF0",1727352281592,11.03,152.93,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727352282388,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727352282689,11.03,152.94,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727352288499,11.03,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727352288686,11.03,152.93,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727352291795,11.03,152.93,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727352291999,11.03,152.92,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727352299002,11.03,152.93,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727352300401,11.03,152.93,152.86,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727352300603,11.03,152.88,152.85,71.91984814]
["bitfinex-derivatives","SOLF0:USTF0",1727352301603,1.2717,152.92,152.85,71.91984814]
["bitfinex-derivatives","SOLF0:USTF0",1727352301604,11.03,152.89,152.85,71.91984814]
["bitfinex-derivatives","SOLF0:USTF0",1727352301800,4.5416,152.92,152.85,71.91984814]
["bitfinex-derivatives","SOLF0:USTF0",1727352301995,11.03,152.89,152.85,71.91984814]
["bitfinex-derivatives","SOLF0:USTF0",1727352302197,11.03,152.89,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727352302496,11.03,152.88,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727352302693,11.03,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352303296,11.03,152.88,152.85,71.91984814]
["bitfinex-derivatives","SOLF0:USTF0",1727352303495,11.03,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352307602,11.03,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352310202,11.03,152.88,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352311609,11.03,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352312104,11.03,152.88,152.81,13.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727352312308,11.03,152.86,152.81,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727352313010,11.03,152.85,152.81,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727352313809,2.6202,152.92,152.81,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727352314008,11.03,152.86,152.81,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727352314204,11.03,152.86,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727352314404,11.03,152.83,152.7,573.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727352314630,9.1601,152.92,152.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352314631,11.03,152.8,152.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352314809,28.7701,152.92,152.73,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727352314810,11.03,152.81,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727352316807,3.2046933,152.82,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727352317007,11.03,152.81,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727352317404,11.03,152.81,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352317607,11.03,152.8,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352318201,11.03,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352318411,11.03,152.79,152.73,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727352318605,11.03,152.77,152.73,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727352318909,11.03,152.77,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352319497,3.2724,152.8,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352319714,11.03,152.77,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352322910,11.03,152.78,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352323304,4.6464,152.81,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352323509,1.3742,152.81,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352323812,11.03,152.79,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352324411,4.6465,152.81,152.73,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727352324412,11.03,152.78,152.73,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1727352325813,11.03,152.78,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352326511,14.3029,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727352326707,2.7362,152.81,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352326912,11.03,152.75,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352327316,3.2729,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727352327509,11.03,152.75,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727352335323,11.03,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727352335519,11.03,152.74,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727352337914,11.03,152.74,152.68,18.9127]
["bitfinex-derivatives","SOLF0:USTF0",1727352337915,3.2742,152.72,152.68,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1727352338125,3.2742,152.72,152.66,71.88751027]
["bitfinex-derivatives","SOLF0:USTF0",1727352338126,11.03,152.7,152.66,71.88751027]
["bitfinex-derivatives","SOLF0:USTF0",1727352338421,11.03,152.68,152.64,79.886]
["bitfinex-derivatives","SOLF0:USTF0",1727352338618,11.03,152.68,152.67,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352340125,11.03,152.68,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352340326,11.03,152.67,152.64,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352340720,11.03,152.67,152.61,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727352340721,11.03,152.67,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727352341027,3.2748,152.69,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727352341028,11.03,152.66,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727352341525,11.03,152.66,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352343427,11.03,152.66,152.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727352344023,11.03,152.66,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352344424,3.2746,152.7,152.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352344728,11.03,152.68,152.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352345422,11.03,152.68,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352345830,11.03,152.68,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727352346024,11.03,152.66,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727352347526,11.03,152.66,152.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727352347726,11.03,152.65,152.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727352347926,2.6923,152.71,152.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727352348128,11.03,152.66,152.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727352348331,11.03,152.66,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352348830,11.03,152.66,152.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727352349328,11.03,152.66,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352350130,2.6923,152.71,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352350332,11.03,152.67,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352351734,11.03,152.66,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352353523,11.03,152.66,152.61,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727352354430,11.03,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352354633,11.03,152.66,152.61,12.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727352355229,11.03,152.65,152.61,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727352355633,11.03,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352358928,11.03,152.64,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352359135,11.03,152.64,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352360233,3.2753,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352360428,3.2753,152.67,152.59,72.03347462]
["bitfinex-derivatives","SOLF0:USTF0",1727352360429,11.03,152.65,152.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352361440,11.03,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352361640,3.275,152.68,152.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352361931,2.6923,152.71,152.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352361932,11.03,152.66,152.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352362134,11.03,152.66,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352364030,3.2752,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352364234,11.03,152.66,152.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352364629,11.03,152.66,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352365644,11.03,152.66,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352365848,11.03,152.66,152.61,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352366138,11.03,152.66,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352366941,3.275,152.68,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352367141,11.03,152.66,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352367732,11.03,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352368438,2.6923,152.71,152.6,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352368642,11.03,152.67,152.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352368838,2.6923,152.71,152.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352369045,11.03,152.7,152.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352369542,14.3048,152.69,152.62,3.35245149]
["bitfinex-derivatives","SOLF0:USTF0",1727352369737,11.03,152.66,152.61,13.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727352370941,11.03,152.66,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352371950,11.03,152.68,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727352372340,1.3989,152.71,152.62,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352372641,11.03,152.69,152.64,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352373643,11.03,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352374849,14.3047,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352375043,3.2747,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352375250,1.3053,152.72,152.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352375640,11.03,152.71,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352375840,11.03,152.71,152.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352376348,11.03,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352377547,14.3044,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352377951,11.03,152.69,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352378247,11.03,152.69,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727352379241,1.3053,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727352379446,12.3353,152.72,152.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352381255,12.3353,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727352382156,11.03,152.71,152.61,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727352382352,11.03,152.71,152.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352382670,11.03,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727352382950,11.03,152.7,152.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352384450,11.03,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352385050,14.3045,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352385257,14.3045,152.7,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352385453,11.03,152.68,152.61,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727352385662,11.03,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727352387154,11.03,152.68,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352388457,1.3053,152.72,152.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352388656,11.03,152.71,152.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352390352,11.03,152.71,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352391358,1.3798,152.75,152.68,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352391558,1.3798,152.75,152.62,3.2407104]
["bitfinex-derivatives","SOLF0:USTF0",1727352391559,14.35274976,152.81,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352391764,12.4231,152.76,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352391965,15.6964,152.76,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727352392263,12.4231,152.76,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727352392460,2.7168,152.81,152.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352392668,15.1053,152.81,152.75,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352393063,15.1053,152.81,152.72,3.25796303]
["bitfinex-derivatives","SOLF0:USTF0",1727352393265,11.03,152.78,152.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352394161,4.0753,152.81,152.71,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352394362,11.03,152.78,152.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352394864,11.03,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727352395059,11.03,152.77,152.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352395259,11.03,152.77,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352395563,11.03,152.75,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352395866,11.03,152.75,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727352398068,11.03,152.75,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727352399371,11.03,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727352400369,11.03,152.75,152.74,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727352400665,11.03,152.75,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352401168,11.03,152.75,152.69,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352401565,11.03,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727352402069,11.03,152.77,152.72,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352402370,4.0753,152.81,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352402371,11.03,152.75,152.7,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352403367,11.03,152.75,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727352405270,4.0753,152.81,152.71,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352405575,11.03,152.79,152.74,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352406473,11.03,152.79,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352407376,3.2725,152.8,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352407578,11.03,152.79,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352411974,11.03,152.78,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352412283,11.03,152.77,152.71,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727352412878,14.303,152.77,152.71,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727352413575,11.03,152.75,152.67,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1727352413780,11.03,152.75,152.69,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352413970,14.31944782,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352414174,14.31944782,152.74,152.67,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727352414175,14.31944782,152.74,152.68,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352414375,11.03,152.74,152.68,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352415084,14.34499312,152.74,152.68,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352415677,11.03,152.71,152.63,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727352415876,11.03,152.71,152.66,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352417579,11.03,152.71,152.64,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727352417777,11.03,152.71,152.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352418489,11.03,152.71,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727352418785,3.20700949,152.72,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352418985,11.03,152.72,152.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727352419180,3.22554223,152.73,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352419382,17.07612629,152.81,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352419577,11.03,152.73,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352419780,14.22965926,152.73,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352420183,14.22965926,152.73,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727352420586,11.03,152.73,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727352421281,11.03,152.73,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352421491,11.03,152.71,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352422384,11.03,152.72,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352422585,11.03,152.72,152.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727352423285,11.03,152.72,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352426300,11.03,152.72,152.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727352428990,11.03,152.71,152.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727352429501,11.03,152.71,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352431592,14.3043,152.71,152.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727352432381,3.2748,152.69,152.63,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727352432584,11.03,152.67,152.61,91.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727352432786,11.03,152.67,152.61,79.9881]
["bitfinex-derivatives","SOLF0:USTF0",1727352432997,11.03,152.67,152.61,91.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727352433988,11.03,152.67,152.61,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727352435099,11.03,152.65,152.6,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727352435690,11.03,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352435999,14.37338995,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352436589,3.34338995,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352436897,11.03,152.69,152.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352437892,11.03,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352438091,3.2745,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352438297,11.03,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352441204,3.2745,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352441498,11.03,152.68,152.67,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352441702,2.699,152.73,152.63,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352441892,2.699,152.73,152.65,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352442093,15.67037814,152.74,152.69,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352442490,3.2728,152.78,152.71,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352442722,3.2728,152.78,152.65,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1727352442723,11.03,152.79,152.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352443300,14.3027,152.79,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727352444096,14.3027,152.79,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727352444502,14.3027,152.79,152.73,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352444697,1.2986,152.8,152.76,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352444897,64.15747711,152.82,152.68,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1727352444898,64.15747711,152.82,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352445103,75.18747711,152.82,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352445798,75.18747711,152.82,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727352446105,75.18747711,152.82,152.77,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352446895,75.18747711,152.82,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727352447605,1.2963,152.85,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352447809,11.03,152.84,152.78,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352448703,11.03,152.85,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352448899,11.03,152.86,152.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352449319,60.88863798,152.88,152.74,71.96371837]
["bitfinex-derivatives","SOLF0:USTF0",1727352449320,60.88863798,152.88,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352449492,11.03,152.87,152.81,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727352450105,11.03,152.85,152.74,71.96371837]
["bitfinex-derivatives","SOLF0:USTF0",1727352450300,81.45816914,152.88,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352450706,3.271,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727352450900,3.271,152.87,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352451101,3.271,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727352451806,81.45816914,152.88,152.77,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352452003,17.29,152.86,152.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352453105,3.2714,152.85,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727352454104,17.29,152.86,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727352454105,3.2716,152.84,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727352454705,17.29,152.84,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352454909,17.29,152.82,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352455408,3.2722,152.81,152.74,71.96371837]
["bitfinex-derivatives","SOLF0:USTF0",1727352455807,3.2722,152.81,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352456107,17.29,152.82,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352456712,3.2722,152.81,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352458110,3.21697557,152.8,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352458314,3.2724,152.8,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352458505,3.23465845,152.79,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352460918,6.50725845,152.79,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727352461212,3.23465845,152.79,152.73,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727352461417,18.6572,152.82,152.73,19.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727352461619,1.3501,152.83,152.73,19.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727352461917,3.27953116,152.88,152.76,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352462123,3.27953116,152.88,152.73,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727352462124,2.7071,152.89,152.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352462318,4.68146216,152.89,152.8,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352462515,4.68146216,152.89,152.81,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727352462516,1.3883,152.89,152.81,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727352463217,1.3883,152.89,152.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352463418,3.27,152.91,152.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352463621,17.29,152.94,152.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352463821,17.29,152.94,152.81,2.5513]
["bitfinex-derivatives","SOLF0:USTF0",1727352463822,17.29,152.94,152.85,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352464124,1.3883,152.96,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352464125,17.29,152.92,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352464318,3.32984018,152.91,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352464822,3.2704,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727352465821,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352466028,3.32984018,152.91,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352466226,17.29,152.92,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352466627,3.2703,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352469633,3.2703,152.9,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352473630,20.61722933,152.92,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352473835,3.2705,152.89,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352475135,3.2707,152.88,152.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352475726,3.2707,152.88,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727352476630,3.2705,152.89,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727352476835,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352477037,20.61722933,152.92,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352477236,3.27,152.91,152.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352477836,3.27,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727352478436,3.2703,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727352479334,20.61722933,152.92,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352479335,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352484038,3.2703,152.9,152.85,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352484244,3.32722933,152.92,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352484445,11.06,152.94,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352484842,3.2697,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727352485043,3.2697,152.93,152.9,14.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727352485742,3.2697,152.93,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352485944,3.2697,152.93,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352485945,3.2698,152.92,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352486145,11.06,152.91,152.82,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727352486348,3.2355829,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727352486542,17.28,152.94,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727352486745,3.2703,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727352487146,3.2703,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352487445,3.2704,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352488336,6.52978952,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352488534,3.2703,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727352488736,6.51911832,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727352490346,1.3982,152.93,152.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352490547,1.3982,152.93,152.82,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727352490548,79.53163309,152.96,152.85,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352491046,3.2697,152.93,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352491244,3.2697,152.93,152.85,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352491743,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352492646,3.2699,152.92,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352493049,6.49262443,152.91,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352493245,17.28,152.94,152.83,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352493960,3.2704,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727352494147,3.30933839,152.89,152.82,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727352494444,17.28,152.92,152.82,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727352494845,20.50295661,152.92,152.82,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727352495147,3.2704,152.89,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727352495850,3.2708,152.88,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727352496051,3.2708,152.88,152.82,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727352496441,3.2708,152.88,152.81,19.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727352496649,3.271,152.87,152.81,19.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727352496845,17.28,152.88,152.78,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727352497146,3.2714,152.85,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727352497348,17.28,152.85,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352497747,3.2716,152.84,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727352497948,3.290018,152.83,152.8,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727352498150,17.28,152.83,152.75,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727352498451,6.57095685,152.82,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352498640,17.28,152.83,152.75,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727352498845,3.2719,152.83,152.75,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727352499043,3.2719,152.83,152.74,89.24163182]
["bitfinex-derivatives","SOLF0:USTF0",1727352499245,6.61626058,152.83,152.74,91.95493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352499444,6.61626058,152.83,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727352499646,6.61626058,152.83,152.74,91.95493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352500852,6.61626058,152.83,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727352501150,3.34436058,152.83,152.79,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727352501354,1.3673,152.84,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352501757,3.2714,152.85,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352502256,3.2716,152.84,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352502552,3.2716,152.84,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352503056,3.26884043,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352503556,3.26884043,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352503557,3.2717,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352503754,3.20161079,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352503955,17.28,152.85,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352504453,1.2758,152.89,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352504668,17.28,152.87,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352505254,3.2716,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352506059,6.56815578,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352507552,3.2718,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352508158,3.272,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352508456,17.28,152.83,152.74,74.67493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352508648,3.2723,152.81,152.74,74.67493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352508854,6.49846553,152.81,152.74,74.67493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352509158,3.22616553,152.81,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727352509352,3.272,152.82,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727352509957,6.56528182,152.82,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727352512463,3.2722,152.81,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352513367,3.2724,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352513861,6.46562587,152.81,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352514058,3.2722,152.81,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727352514453,17.28,152.83,152.74,74.67493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352514672,20.63592665,152.83,152.74,74.67493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352515058,3.2723,152.81,152.74,74.67493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352515264,3.2723,152.81,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352515965,20.63592665,152.83,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352516168,20.63592665,152.83,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352516366,17.28,152.81,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352516667,3.2725,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352516868,3.19253438,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352517266,3.2725,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352517970,6.57669122,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352519273,3.2722,152.81,152.74,91.95493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352519774,3.35297969,152.81,152.74,91.95493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352520069,3.2721,152.82,152.74,91.95493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352520271,3.25965795,152.81,152.74,91.95493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352520669,3.25965795,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352520869,1.2964,152.85,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352521366,3.2716,152.84,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727352521572,3.32515239,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727352522271,6.59695239,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727352522666,6.59695239,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352523470,3.272,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352524272,3.2722,152.81,152.74,91.95493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352524473,3.32515239,152.83,152.74,91.95493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352524676,17.28,152.84,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352524870,3.272,152.82,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352525173,3.26054216,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352525573,3.2719,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352526076,6.58220644,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352526380,6.58220644,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352527881,6.58220644,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727352527882,3.31030644,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727352528981,6.58200644,152.83,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727352531479,6.58200644,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352534395,17.64200644,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352541693,11.06,152.82,152.74,74.67493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352541893,11.06,152.77,152.74,74.67493182]
["bitfinex-derivatives","SOLF0:USTF0",1727352543294,11.06,152.77,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727352543596,11.06,152.77,152.69,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727352543597,11.06,152.76,152.69,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727352543794,11.06,152.75,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727352544603,11.06,152.73,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727352544793,11.06,152.73,152.69,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1727352545193,3.3048405,152.76,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727352545194,11.06,152.72,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727352545692,11.06,152.71,152.69,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727352545897,11.06,152.71,152.69,81.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727352546587,11.06,152.71,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352547097,11.06,152.72,152.69,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727352547511,11.06,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352547990,11.06,152.72,152.69,81.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727352548493,11.06,152.72,152.69,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727352549397,11.06,152.71,152.69,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727352549795,11.06,152.71,152.66,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352550497,11.06,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352550691,14.38219382,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352551392,17.65649382,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352551594,11.06,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352551795,11.06,152.68,152.65,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727352551995,11.06,152.68,152.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352552292,11.06,152.67,152.61,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727352552495,11.06,152.67,152.61,12.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727352552902,11.06,152.65,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352553100,3.35004259,152.68,152.61,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727352553295,11.06,152.64,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352554207,11.06,152.64,152.6,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1727352554396,3.27139802,152.65,152.6,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352554698,3.2754,152.66,152.6,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352554900,17.3,152.68,152.6,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352554901,3.33399439,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352555105,17.3,152.68,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352555502,3.2755,152.66,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727352556006,3.2755,152.66,152.6,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352556203,6.51422504,152.65,152.6,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352556396,20.53862504,152.65,152.6,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352556803,23.81422504,152.65,152.6,81.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727352557002,20.5756,152.65,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727352557403,3.2758,152.64,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727352557905,20.59531301,152.65,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727352558102,3.29531301,152.65,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727352558307,3.2756,152.65,152.59,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727352558506,6.60991661,152.65,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727352558706,3.2756,152.65,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727352558901,3.2758,152.64,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727352559108,3.25958702,152.65,152.53,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727352559312,17.3,152.62,152.53,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727352559507,20.5764,152.62,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727352559710,3.22418879,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727352560010,3.22418879,152.61,152.53,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727352560011,1.3375,152.66,152.54,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352560309,1.3375,152.66,152.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352560499,18.6375,152.66,152.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352560706,3.276,152.63,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727352560907,21.91302291,152.66,152.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352561508,3.276,152.64,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727352561811,21.91302291,152.66,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727352562309,21.91302291,152.66,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727352562507,3.276,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727352565910,3.276,152.64,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727352566109,21.91302291,152.66,152.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352566310,20.57552291,152.66,152.57,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352566505,3.27552291,152.66,152.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352566815,3.2753,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352567316,3.2754,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352568819,3.31345004,152.67,152.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352569117,3.35180698,152.69,152.61,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352569317,1.3451,152.71,152.61,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352569318,1.3451,152.71,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352569617,3.2747,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352570017,3.2746,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352570217,1.3451,152.71,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352570421,1.3451,152.71,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352570616,3.2748,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352570821,6.49734998,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352571614,1.3451,152.71,152.63,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352571815,4.0672,152.75,152.66,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352573113,3.2737,152.74,152.66,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352573921,3.2737,152.74,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727352574516,3.2739,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727352576127,3.2737,152.74,152.66,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352576328,19.9765,152.75,152.66,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352577726,3.2739,152.73,152.66,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727352578425,11.07,152.72,152.65,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727352578622,11.07,152.7,152.65,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727352578827,11.07,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352579322,11.07,152.69,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352579828,14.3576802,152.69,152.65,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727352580021,11.07,152.68,152.65,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727352580417,3.2747,152.69,152.65,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727352580620,3.21887287,152.69,152.65,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727352580825,3.21887287,152.69,152.64,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727352581226,3.21887287,152.69,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727352581421,17.31,152.7,152.64,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727352581724,3.2748,152.69,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727352581920,3.28636959,152.68,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727352583327,3.28636959,152.68,152.64,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727352583328,6.56136959,152.68,152.64,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727352583627,3.21240667,152.67,152.61,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727352583829,3.21240667,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352584028,20.585,152.68,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352584330,3.2752,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352584723,3.2752,152.67,152.61,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727352585531,23.92161623,152.68,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352585930,23.92161623,152.68,152.61,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727352585931,23.92161623,152.68,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352586433,6.61161623,152.68,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352587335,3.2752,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352589133,3.2752,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352589835,3.2754,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352590936,3.2753,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352595137,3.2753,152.67,152.61,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727352595940,3.2753,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352596640,20.64661623,152.68,152.61,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727352597151,3.2758,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727352597345,17.31,152.66,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727352597733,3.2757,152.65,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727352597940,6.54075866,152.65,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727352598145,17.31,152.68,152.58,20.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727352598342,3.2755,152.66,152.58,20.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727352598543,3.2106574,152.66,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727352598742,1.3125,152.69,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727352598944,17.31,152.73,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727352599143,1.2928,152.72,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727352599543,3.2748,152.69,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727352599747,3.19644729,152.69,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727352599946,3.275,152.68,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352600147,3.28624803,152.67,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352600448,3.28624803,152.67,152.58,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727352600449,3.2754,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727352600644,17.31,152.7,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727352601048,3.2754,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727352602349,14.3454,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727352603349,14.3454,152.66,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727352603853,3.2756,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727352604257,3.2756,152.65,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727352604553,3.2756,152.65,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352604554,14.3455,152.66,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352604756,14.3455,152.66,152.62,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727352604957,14.3455,152.66,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352605450,14.3455,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352606256,3.2755,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352606452,3.30918982,152.67,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727352606453,11.07,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727352607149,14.33417568,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727352607350,11.07,152.63,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727352607552,11.07,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727352612559,7.8412,152.72,152.57,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727352612763,1.2928,152.72,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352612966,11.07,152.7,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352613267,1.2928,152.72,152.65,14.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727352613268,14.3449,152.69,152.65,14.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727352613563,14.3449,152.69,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352614063,17.63747899,152.69,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352614766,17.63747899,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352614954,3.2744,152.71,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352615156,12.3628,152.72,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352615357,1.2928,152.72,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352615557,15.637,152.72,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352615759,12.3628,152.72,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352616066,11.07,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352616257,14.3444,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352616458,11.07,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352616665,11.07,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352618758,14.3446,152.7,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352619569,14.3446,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352623269,14.345,152.68,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352623469,3.20191932,152.68,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352623771,11.07,152.68,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352623970,11.07,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727352624767,11.07,152.68,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352624965,11.07,152.7,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352625274,11.07,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352625476,11.07,152.7,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352627871,11.07,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352632376,4.567,152.72,152.61,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1727352632674,11.07,152.71,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352632867,14.3443,152.71,152.67,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1727352633070,14.3443,152.71,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352633873,11.07,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352636173,1.3319,152.79,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352636376,11.07,152.72,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352636677,11.07,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352636678,14.3441,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352636878,11.07,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352639782,14.3443,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352640778,3.2742,152.72,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352640969,11.07,152.71,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352641169,3.2742,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352641568,3.274,152.73,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352641768,3.274,152.73,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352641769,11.07,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352642370,3.274,152.73,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727352642676,14.3441,152.72,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727352643670,3.2741,152.72,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727352643975,14.3441,152.72,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352644970,14.3441,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352645376,1.2707,152.76,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352645577,11.07,152.72,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352646477,11.07,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352647580,24.1530139,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352647881,27.4271139,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352648181,14.3441,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352650084,3.2741,152.72,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352651287,1.2707,152.76,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352651482,1.2707,152.76,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352651884,3.2735,152.75,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727352653882,11.07,152.74,152.6,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727352654186,11.07,152.74,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352654187,11.07,152.69,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352654582,13.06445727,152.73,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352654783,3.30372943,152.77,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352654993,11.07,152.77,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352655288,11.07,152.77,152.63,6.39094499]
["bitfinex-derivatives","SOLF0:USTF0",1727352655289,11.07,152.75,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352655489,11.07,152.73,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352656279,13.06817527,152.78,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352656585,13.06817527,152.78,152.64,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727352656586,11.07,152.74,152.64,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727352656794,3.2742,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727352657094,14.3442,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727352657390,14.3442,152.72,152.67,14.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727352657591,3.2745,152.7,152.64,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727352657785,11.07,152.72,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352658089,3.29947575,152.71,152.66,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727352658290,11.07,152.72,152.66,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727352658792,3.2744,152.71,152.66,14.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727352659182,3.2737,152.74,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352659381,4.60711793,152.79,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352659586,11.07,152.78,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352659789,3.2734,152.76,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352660295,3.2734,152.76,152.72,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727352661789,11.07,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352662187,3.2739,152.73,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352662605,11.07,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352663191,11.07,152.73,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352663587,11.07,152.72,152.64,79.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727352663887,11.07,152.7,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352664488,11.07,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352664489,14.3445,152.7,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727352665286,14.3445,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352665482,11.07,152.7,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352666390,11.07,152.74,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352666595,11.07,152.74,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352667395,3.274,152.73,152.69,14.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727352667796,11.07,152.74,152.69,14.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727352668293,3.2741,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352668892,11.07,152.71,152.67,14.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727352669097,11.07,152.71,152.64,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727352669098,11.07,152.71,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352669394,11.07,152.7,152.64,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727352670395,14.3449,152.69,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727352670695,11.07,152.69,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727352671485,11.07,152.69,152.62,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352671685,11.07,152.69,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352672393,11.07,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352672995,14.3449,152.68,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352673296,14.3449,152.68,152.62,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727352673297,11.07,152.68,152.62,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727352673500,11.07,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352673893,11.07,152.66,152.62,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727352673894,11.07,152.66,152.62,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352674991,11.07,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352675192,11.07,152.66,152.62,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727352675628,11.07,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352676096,3.2752,152.67,152.62,12.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727352676698,14.345,152.68,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352676898,11.07,152.68,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352677898,3.2752,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352679198,3.2752,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352679997,11.07,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352680399,14.3454,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352680993,11.07,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352681390,11.07,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352682002,14.3455,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352682310,11.07,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352682702,14.3451,152.68,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352682899,11.07,152.68,152.61,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727352683093,11.07,152.66,152.61,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727352683294,11.07,152.66,152.61,12.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727352684199,11.07,152.66,152.62,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727352685004,11.07,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727352686909,11.07,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727352687114,11.07,152.65,152.61,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727352687607,14.3457,152.65,152.61,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1727352689314,11.07,152.64,152.58,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727352689609,11.07,152.62,152.58,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727352690012,11.07,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727352690717,11.07,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727352691812,11.07,152.61,152.56,84.4278901]
["bitfinex-derivatives","SOLF0:USTF0",1727352692223,11.07,152.58,152.54,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727352692415,11.07,152.58,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352692710,11.07,152.58,152.55,81.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727352693215,11.07,152.58,152.55,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727352693416,14.3467,152.6,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727352693920,3.2769,152.59,152.55,89.71]
["bitfinex-derivatives","SOLF0:USTF0",1727352694617,3.2769,152.59,152.55,92.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727352696109,3.2769,152.59,152.55,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727352696316,11.07,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727352700022,11.07,152.58,152.5,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727352700213,2.6388,152.61,152.5,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727352700214,11.07,152.55,152.5,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727352700421,11.07,152.55,152.49,83.14824858]
["bitfinex-derivatives","SOLF0:USTF0",1727352700616,11.07,152.53,152.51,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727352701022,11.07,152.53,152.49,72.07824858]
["bitfinex-derivatives","SOLF0:USTF0",1727352701329,11.07,152.53,152.5,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727352701531,11.07,152.53,152.49,72.07824858]
["bitfinex-derivatives","SOLF0:USTF0",1727352701822,14.3483,152.53,152.49,72.07824858]
["bitfinex-derivatives","SOLF0:USTF0",1727352702027,14.3483,152.53,152.49,75.35714858]
["bitfinex-derivatives","SOLF0:USTF0",1727352704722,11.07,152.52,152.49,75.35714858]
["bitfinex-derivatives","SOLF0:USTF0",1727352705027,11.07,152.52,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727352705525,14.3484,152.52,152.48,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727352705826,14.3484,152.52,152.46,15.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727352706016,3.2783,152.53,152.49,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727352706222,11.07,152.53,152.47,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352706423,10.4766,152.61,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352706724,14.3478,152.55,152.51,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727352707824,11.07,152.55,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352708025,11.07,152.58,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352708524,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727352708728,11.07,152.59,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352708917,3.2772,152.58,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352709325,11.07,152.57,152.48,72.08485462]
["bitfinex-derivatives","SOLF0:USTF0",1727352709526,14.3473,152.57,152.53,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727352709927,14.3473,152.57,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352710126,11.07,152.57,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727352710522,11.07,152.57,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352710831,11.07,152.57,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727352712127,3.9234,152.61,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727352712335,11.07,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727352712532,122.55626378,152.98,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352712533,3.2761,152.63,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352713030,14.3463,152.62,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352713422,11.07,152.6,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727352713624,11.07,152.6,152.54,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727352713824,3.1982425,152.62,152.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727352713825,11.07,152.58,152.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727352714229,11.07,152.58,152.54,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727352715631,11.07,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727352716734,14.3471,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727352716938,14.3471,152.58,152.54,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727352719439,11.07,152.58,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727352719638,11.07,152.59,152.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352719841,3.29136336,152.61,152.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352720042,3.29136336,152.61,152.53,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727352720043,11.07,152.61,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727352720231,3.2544107,152.62,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352720536,1.3284,152.64,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727352720537,14.3465,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727352720741,14.3465,152.61,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352721739,14.3465,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727352722131,3.2767,152.6,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352722341,1.3284,152.64,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352722535,12.3998,152.65,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352723034,3.2759,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727352723235,11.07,152.62,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352723440,14.3464,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727352724438,1.3298,152.65,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727352724646,1.3298,152.65,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352724844,1.2866,152.68,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352725039,3.23490856,152.7,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352725245,11.07,152.69,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352725545,14.3448,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727352725848,11.07,152.7,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352726047,11.07,152.69,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352726244,11.07,152.66,152.61,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727352726442,11.07,152.66,152.61,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727352726843,14.3455,152.66,152.62,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727352727940,11.07,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727352730346,11.07,152.67,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352730942,11.07,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352731354,6.02417509,152.73,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352731552,14.345,152.68,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352731755,11.07,152.68,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352732850,3.2752,152.67,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352734051,3.2752,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352734951,14.345,152.68,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727352735150,14.345,152.68,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352735151,3.275,152.68,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352735345,11.07,152.69,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352735554,14.3448,152.69,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727352737249,6.02417509,152.73,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352737453,6.02417509,152.73,152.6,3.30733214]
["bitfinex-derivatives","SOLF0:USTF0",1727352737454,6.02417509,152.73,152.61,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727352737757,6.5453,152.79,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352737758,14.37896813,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352737960,14.37896813,152.75,152.61,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727352737961,11.07,152.73,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352738254,11.07,152.73,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352738447,2.7004,152.78,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352738448,11.07,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352739548,14.3442,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352739746,11.07,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352740352,14.3442,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352740856,3.2739,152.73,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352741356,14.3437,152.74,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352741855,3.2737,152.74,152.7,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727352742251,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352742551,14.3435,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352743358,3.2735,152.75,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352743548,3.2735,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727352743750,3.2732,152.77,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352743953,1.3769,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727352744255,1.3769,152.78,152.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352744555,1.3769,152.78,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727352745551,12.4469,152.78,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727352745755,3.2731,152.77,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727352745960,3.2731,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727352746852,3.2726,152.79,152.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352747255,11.07,152.81,152.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352747656,3.2725,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352748856,3.2726,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352749155,1.3651,152.83,152.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352749555,3.2722,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352751855,3.2724,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352752254,3.2724,152.8,152.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352752255,3.2727,152.79,152.71,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727352752458,3.2727,152.79,152.72,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352752863,3.2727,152.79,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727352753856,3.2725,152.8,152.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352754256,1.3651,152.83,152.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352754868,3.2723,152.81,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352755668,3.2723,152.81,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727352758159,3.2724,152.8,152.76,20.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727352758570,1.3651,152.83,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352759275,3.2722,152.81,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352759474,1.3651,152.83,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352760079,1.3651,152.83,152.73,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352760579,3.2725,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352761092,18.6451,152.83,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352761477,3.2725,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727352761874,17.28,152.8,152.71,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727352762080,3.2734,152.76,152.71,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727352762875,17.28,152.8,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727352763072,17.28,152.78,152.7,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727352763276,17.28,152.78,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352763779,1.3929,152.77,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352763976,3.25102911,152.76,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352764277,3.25102911,152.76,152.7,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727352764485,3.25330577,152.75,152.69,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352764878,3.2744,152.71,152.69,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352765882,3.2742,152.72,152.69,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352766301,3.33945352,152.75,152.69,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352766484,3.2739,152.73,152.69,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727352767280,3.2741,152.72,152.69,81.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727352768478,3.2743,152.71,152.69,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727352768883,3.2743,152.71,152.65,72.00441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352769085,3.2742,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352770080,1.2684,152.76,152.65,72.00441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352770081,1.2684,152.76,152.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352770282,3.24465993,152.76,152.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352770883,2.676,152.77,152.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352771391,6.00496547,152.77,152.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352771582,2.676,152.77,152.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352771782,3.2735,152.75,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352772082,2.676,152.77,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352772586,3.20055035,152.76,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352772787,17.28,152.76,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352773092,17.28,152.76,152.65,72.00441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352773482,20.51232654,152.76,152.65,72.00441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352774083,3.274,152.73,152.65,72.00441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352774480,3.2741,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727352775890,3.2746,152.7,152.65,72.00441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352776086,17.28,152.74,152.65,72.00441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352776382,17.28,152.74,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352776383,3.2745,152.71,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727352777489,3.2745,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727352782287,3.2745,152.71,152.65,89.28441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352782288,17.28,152.74,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352782885,4.62492654,152.76,152.65,72.00441745]
["bitfinex-derivatives","SOLF0:USTF0",1727352783087,4.62492654,152.76,152.6,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727352783088,17.28,152.7,152.6,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727352783294,17.28,152.7,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352783485,17.28,152.69,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352783991,3.2753,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727352784593,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727352784794,17.28,152.71,152.61,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352784992,3.2748,152.69,152.61,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352785299,17.28,152.73,152.63,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352785899,17.28,152.73,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727352786319,3.2742,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727352786597,2.676,152.77,152.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352787090,3.2734,152.76,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727352787289,2.676,152.77,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727352787686,3.2736,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727352788291,3.2736,152.75,152.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352788292,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352791496,3.2739,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727352793206,3.2739,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727352794601,3.2742,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352796702,3.2743,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727352798206,23.22523076,152.77,152.67,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352798704,3.274,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727352800001,3.274,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727352800399,4.66213076,152.77,152.69,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352800603,4.66213076,152.77,152.7,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727352800799,4.66213076,152.77,152.7,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727352800800,3.26923076,152.77,152.7,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727352800997,13.0595833,152.79,152.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352801405,3.2727,152.79,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727352801604,1.3875,152.82,152.72,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352801800,14.44625471,152.82,152.72,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352802005,17.28,152.81,152.71,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727352803009,3.2733,152.76,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727352803709,3.27711553,152.77,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352803909,17.28,152.79,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352804407,3.2737,152.74,152.7,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727352805410,20.52665968,152.77,152.7,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727352805610,17.28,152.77,152.7,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727352806005,3.2735,152.75,152.7,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727352806304,17.28,152.81,152.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352806504,23.56169151,152.8,152.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352806703,13.06993415,152.8,152.71,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352807008,13.06993415,152.8,152.73,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352807208,14.45743415,152.82,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727352808203,14.45743415,152.82,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727352808512,17.28,152.81,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727352808709,13.06993415,152.8,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727352809615,13.06993415,152.8,152.71,18.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727352810212,17.28,152.81,152.71,18.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727352810409,13.06987357,152.8,152.71,18.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727352810717,23.56146534,152.8,152.71,18.6524]
["bitfinex-derivatives","SOLF0:USTF0",1727352810910,3.2735,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727352811108,3.2735,152.75,152.71,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727352811915,3.2735,152.75,152.71,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727352812312,3.2735,152.75,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727352817615,17.28,152.79,152.7,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727352818418,3.2734,152.76,152.72,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727352818815,3.2734,152.75,152.72,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727352820113,3.2737,152.74,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352820712,3.2735,152.75,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352821614,1.3875,152.82,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352821814,11.07,152.8,152.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352822022,3.2732,152.77,152.73,14.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727352822815,1.3875,152.82,152.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352823019,11.07,152.81,152.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352823420,3.2729,152.78,152.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352823814,11.07,152.81,152.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352824016,11.07,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352824017,3.2722,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352824226,3.2722,152.81,152.78,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727352824621,13.07429234,152.83,152.78,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727352825020,73.2877816,152.84,152.78,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727352825223,13.07353465,152.83,152.78,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727352825423,73.2877816,152.84,152.78,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727352825824,3.2724,152.8,152.78,14.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727352826233,11.07,152.83,152.77,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352826427,3.2727,152.79,152.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352826731,62.2177816,152.84,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352826927,3.2725,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352827133,62.2177816,152.84,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352827431,3.2726,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727352828021,3.2726,152.8,152.74,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352828223,3.2726,152.8,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727352828434,62.2177816,152.84,152.77,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352828634,3.36054823,152.85,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352828835,24.83496068,152.88,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352829135,10.48834634,152.87,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352829531,23.55586068,152.87,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352829737,13.06751434,152.87,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352829940,3.2719,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352830938,3.272,152.82,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352831436,4.62312828,152.88,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727352831637,4.62312828,152.88,152.77,19.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727352831638,3.2721,152.82,152.77,19.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727352833433,3.2721,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727352834337,3.2721,152.82,152.79,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727352835242,28.14408537,152.88,152.79,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727352835243,3.2718,152.83,152.79,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727352835838,3.272,152.82,152.79,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727352839143,3.272,152.82,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727352840349,3.272,152.82,152.79,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727352843341,4.62312828,152.88,152.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352843846,4.62312828,152.88,152.81,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1727352843847,3.2715,152.85,152.81,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1727352844640,3.2715,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352845642,3.2716,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352845850,3.2716,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727352846456,3.2718,152.83,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727352846942,3.2718,152.83,152.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352846943,3.2718,152.83,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352848343,3.2734,152.76,152.6,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727352848564,1.2791,152.88,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352848744,11.07,152.77,152.67,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727352848945,14.32487756,152.77,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352849143,11.07,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352849344,6.5429,152.85,152.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352849541,3.2731,152.77,152.75,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352849747,3.30332591,152.85,152.76,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352849951,1.2791,152.88,152.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352850151,3.2725,152.8,152.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352850650,11.07,152.84,152.78,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352851051,24.74984631,152.88,152.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352851252,11.07,152.86,152.8,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352851552,1.2791,152.88,152.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352851553,25.36835416,152.88,152.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352851749,3.2717,152.83,152.82,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727352852249,3.2717,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352852454,3.2717,152.83,152.79,20.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727352854555,1.2791,152.88,152.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352854556,14.3025851,152.88,152.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352854849,1.2791,152.88,152.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352855055,3.272,152.82,152.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352855647,3.2718,152.83,152.79,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352857055,3.2718,152.83,152.79,18.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727352858058,3.272,152.82,152.79,18.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727352858563,1.2791,152.88,152.79,18.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727352858762,3.2719,152.83,152.79,18.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727352859462,17.29,152.89,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352859667,17.29,152.89,152.8,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1727352859864,3.2716,152.84,152.8,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1727352860268,3.2716,152.84,152.8,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727352860462,17.29,152.87,152.8,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727352861055,17.29,152.9,152.8,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727352861862,17.29,152.9,152.81,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727352862562,17.29,152.9,152.8,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727352862563,17.29,152.9,152.8,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1727352863167,3.2716,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727352863765,3.2716,152.84,152.8,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1727352865568,17.29,152.9,152.8,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727352865768,18.6332,152.91,152.81,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352865975,60.87202176,152.93,152.83,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352866176,3.2707,152.88,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727352866372,3.2707,152.88,152.84,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727352866877,3.2707,152.88,152.84,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727352867171,3.2709,152.87,152.84,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727352867874,3.2708,152.88,152.84,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727352868776,3.2705,152.89,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727352869772,3.2703,152.9,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727352870370,3.2705,152.89,152.85,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1727352871878,3.2707,152.88,152.85,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727352872471,3.2709,152.87,152.85,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727352872671,6.5381,152.96,152.84,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727352872866,17.29,152.91,152.84,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727352873071,3.2709,152.88,152.84,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727352873265,3.2709,152.88,152.84,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727352874375,1.3774,152.97,152.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352874571,18.6674,152.97,152.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352874772,18.6674,152.97,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727352874969,3.2703,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727352875170,21.98622903,152.97,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727352875379,21.98622903,152.97,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727352875573,3.27,152.92,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727352878771,3.27,152.92,152.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727352878977,3.27,152.92,152.87,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727352879373,3.27,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727352879775,3.27,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727352880880,3.2699,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727352884586,3.2701,152.91,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727352886476,17.29,152.96,152.87,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727352886477,3.2699,152.92,152.89,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727352886987,3.27,152.92,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352887386,11.06,152.93,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352888787,3.27,152.91,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352892992,4.69622903,152.97,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352893187,11.06,152.95,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352893490,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352894488,3.2695,152.94,152.9,14.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727352894891,3.2695,152.94,152.87,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727352894892,6.5347,153.04,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352895093,6.5347,153.04,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352895094,3.2691,152.96,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352895287,11.06,152.98,152.93,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352895491,3.2693,152.95,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352896097,3.2693,152.95,152.92,14.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727352898293,3.2694,152.94,152.92,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352898495,3.2694,152.94,152.9,12.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727352898795,3.2694,152.94,152.9,15.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727352898994,3.2694,152.94,152.9,12.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727352899594,3.2702,152.91,152.89,3.23505942]
["bitfinex-derivatives","SOLF0:USTF0",1727352899803,11.06,152.92,152.87,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727352900202,3.2701,152.91,152.87,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1727352900399,3.2701,152.91,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352900597,3.23887434,152.95,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352900793,11.06,152.94,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727352901001,11.06,152.94,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352901503,3.2697,152.93,152.89,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352902608,3.34587696,152.97,152.87,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727352902609,3.2701,152.91,152.87,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727352903303,3.2701,152.91,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727352904002,3.2701,152.91,152.88,14.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727352904504,3.2702,152.9,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352904702,11.06,152.93,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352904898,3.34587696,152.97,152.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727352904899,11.06,152.9,152.85,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727352905205,11.06,152.89,152.84,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727352905802,3.2708,152.88,152.84,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727352906404,3.27313178,152.96,152.84,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727352906602,11.06,152.88,152.84,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1727352906803,11.06,152.9,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727352907004,3.2705,152.89,152.85,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727352907317,6.538,152.96,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352907611,3.2703,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352908105,3.2701,152.91,152.84,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727352908304,3.2701,152.91,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352908508,11.06,152.94,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352909001,3.27,152.92,152.88,14.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727352909699,3.27,152.91,152.88,14.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727352910301,11.06,152.95,152.9,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352910504,5.99334879,152.98,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352910505,11.06,152.97,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352910713,3.2695,152.94,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352910902,11.06,152.97,152.91,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352911108,6.5346,153.04,152.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352911309,3.2687,152.98,152.94,14.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727352911510,11.06,153.0,152.94,14.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727352912210,3.2688,152.97,152.94,14.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727352914112,3.2688,152.97,152.94,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352916419,1.2748,153.03,152.95,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352916613,11.06,153.01,152.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352917014,3.2685,152.99,152.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352917416,11.06,153.01,152.96,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352917617,11.06,152.98,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727352918521,3.2691,152.96,152.92,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727352918818,11.06,152.98,152.92,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727352919023,3.2694,152.94,152.9,12.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727352919417,3.2694,152.94,152.9,15.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727352920414,3.2694,152.94,152.9,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727352921118,3.2694,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727352921319,17.27,152.97,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352922617,3.2697,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352924523,3.2697,152.93,152.87,18.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727352924524,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352928025,17.27,152.93,152.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727352928217,1.2911,152.95,152.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727352928415,17.27,152.94,152.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727352928623,3.2704,152.9,152.87,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727352928819,13.0408104,152.93,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727352929130,3.2706,152.89,152.85,81.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727352929327,17.27,152.92,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727352929520,13.04525045,152.91,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727352929820,3.2707,152.88,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727352930219,17.27,152.92,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727352930615,17.27,152.92,152.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727352931926,3.2705,152.89,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727352935927,3.2703,152.9,152.84,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352936133,18.5611,152.95,152.84,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352936333,3.27,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727352936530,13.05744059,152.94,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727352937033,13.05744059,152.94,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352937034,3.2703,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352937442,17.27,152.93,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352938927,3.2704,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727352939131,1.2911,152.95,152.86,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352939328,13.05829569,152.97,152.86,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352939532,3.2695,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727352940333,3.2695,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727352940529,3.2695,152.94,152.88,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352941039,3.2695,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727352941233,3.2698,152.93,152.88,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352941433,3.2698,152.93,152.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727352942338,3.2698,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352943238,3.2699,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352943637,17.27,152.96,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352943838,3.2697,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352945537,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352948736,3.27,152.92,152.88,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352948942,3.27,152.92,152.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727352949139,11.06,152.93,152.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727352949334,11.06,152.91,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352950046,3.2704,152.9,152.86,14.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727352950247,11.06,152.91,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352950441,3.2706,152.89,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352951441,11.06,152.91,152.86,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352951637,11.06,152.87,152.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727352951839,11.81661104,152.97,152.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727352951840,3.2118017,152.9,152.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727352952036,11.06,152.87,152.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727352952239,3.2715,152.84,152.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727352952440,11.06,152.87,152.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727352952840,3.2714,152.85,152.83,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727352955145,3.2714,152.85,152.83,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727352958051,3.2715,152.84,152.83,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727352958853,11.06,152.85,152.81,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727352959148,11.06,152.84,152.79,82.99469786]
["bitfinex-derivatives","SOLF0:USTF0",1727352959742,6.5414,152.88,152.79,71.93469786]
["bitfinex-derivatives","SOLF0:USTF0",1727352959947,11.06,152.83,152.79,71.93469786]
["bitfinex-derivatives","SOLF0:USTF0",1727352960452,3.2724,152.8,152.79,71.93469786]
["bitfinex-derivatives","SOLF0:USTF0",1727352960849,11.06,152.82,152.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1727352961050,11.06,152.8,152.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1727352961351,11.06,152.79,152.76,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727352961550,11.06,152.79,152.75,79.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727352961741,3.2731,152.77,152.75,79.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727352962453,1.35,152.87,152.75,79.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727352962654,11.06,152.8,152.75,79.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727352963754,3.2729,152.78,152.75,79.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727352963974,1.35,152.87,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352964143,11.06,152.82,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727352964451,3.2725,152.8,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352967456,1.35,152.87,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727352967457,17.28,152.86,152.76,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352967656,17.28,152.86,152.76,18.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727352968060,17.28,152.86,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727352968657,3.2721,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727352968850,1.35,152.87,152.76,18.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727352969066,62.18193384,152.89,152.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352969357,3.2714,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352969655,62.18193384,152.89,152.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352970271,3.2714,152.85,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727352970747,17.28,152.88,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727352971063,3.2717,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352971356,17.28,152.88,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352971557,3.2717,152.84,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352971755,17.28,152.88,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727352973155,17.28,152.88,152.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352973466,63.52363384,152.89,152.78,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352973758,3.2712,152.86,152.8,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352973960,62.22703384,152.89,152.81,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727352974158,60.88533384,152.89,152.81,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727352974358,60.88533384,152.89,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727352975260,3.2712,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727352975956,3.2712,152.86,152.81,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727352975957,3.2716,152.84,152.81,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727352976654,60.88533384,152.89,152.81,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727352977061,3.2717,152.84,152.81,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727352978859,3.2714,152.85,152.81,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727352979866,3.2714,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352980161,3.2711,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352980560,60.88533384,152.89,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352980757,3.2712,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352981066,3.2712,152.86,152.81,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727352981268,3.2712,152.86,152.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727352981956,17.28,152.9,152.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727352982365,17.28,152.92,152.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727352982766,3.2707,152.88,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727352983162,3.33071484,152.9,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727352983365,17.28,152.92,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727352983366,3.271,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727352985072,3.2711,152.86,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727352985363,20.56369444,152.9,152.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727352985771,20.56369444,152.9,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352986066,20.56369444,152.9,152.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727352986271,3.2714,152.85,152.81,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727352987392,3.2714,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352988269,3.2712,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727352988469,17.28,152.9,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727352988772,17.28,152.9,152.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727352988773,3.271,152.87,152.81,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727352989072,3.271,152.87,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727352989663,17.28,152.92,152.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352989864,17.28,152.94,152.84,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352990472,3.2703,152.9,152.84,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352991675,3.2703,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727352991975,1.359,152.95,152.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352992177,1.359,152.95,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352992370,17.28,152.97,152.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727352992675,3.3504593,152.98,152.88,18.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727352992875,17.28,152.99,152.88,18.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727352993175,3.2695,152.94,152.88,18.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727352993374,20.49487008,152.97,152.88,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727352993573,20.49487008,152.97,152.87,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727352994071,3.2698,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727352994473,20.49487008,152.97,152.87,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727352994775,17.28,152.95,152.87,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727352995178,3.2699,152.92,152.87,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727352995379,20.49487008,152.97,152.87,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727352995580,3.2697,152.93,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727352996071,3.2697,152.93,152.87,18.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727352996271,3.2697,152.93,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352996469,3.2697,152.93,152.87,18.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727352996674,17.28,152.97,152.87,21.9439473]
["bitfinex-derivatives","SOLF0:USTF0",1727352996874,17.28,152.97,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352997085,3.2694,152.95,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352997470,17.28,152.97,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352997675,3.2694,152.94,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727352998077,3.2697,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727352998281,3.2697,152.93,152.87,21.9439473]
["bitfinex-derivatives","SOLF0:USTF0",1727352998477,17.28,152.97,152.87,21.9439473]
["bitfinex-derivatives","SOLF0:USTF0",1727352998678,3.2694,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727352999585,17.28,152.97,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727352999784,17.28,152.99,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353000674,3.2689,152.96,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727353001485,17.28,152.99,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353001983,3.2691,152.96,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727353003685,17.28,152.99,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353003686,3.2694,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353003984,17.28,152.99,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353004379,3.2693,152.95,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353006978,17.28,152.99,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353007883,3.2694,152.95,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353008086,17.28,152.99,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353008284,3.2695,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727353010589,17.28,152.97,152.88,71.89112254]
["bitfinex-derivatives","SOLF0:USTF0",1727353010986,3.2695,152.94,152.88,71.89112254]
["bitfinex-derivatives","SOLF0:USTF0",1727353011289,17.28,152.99,152.88,71.89112254]
["bitfinex-derivatives","SOLF0:USTF0",1727353011790,17.28,152.99,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727353012785,3.2694,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727353014489,3.2694,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727353014992,3.2694,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353018499,3.2694,152.94,152.9,14.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727353019196,3.2696,152.93,152.9,14.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727353020096,3.2696,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727353020999,11.05,152.97,152.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353021390,11.05,152.99,152.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353022002,3.2688,152.97,152.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353023492,3.2688,152.97,152.94,14.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727353024894,3.2691,152.96,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727353025792,3.2692,152.95,152.92,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727353026690,3.269,152.96,152.92,14.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727353028894,4.53130283,153.0,152.88,71.89112254]
["bitfinex-derivatives","SOLF0:USTF0",1727353029102,11.05,152.95,152.88,82.94112254]
["bitfinex-derivatives","SOLF0:USTF0",1727353029396,3.2696,152.93,152.88,82.94112254]
["bitfinex-derivatives","SOLF0:USTF0",1727353029594,3.2696,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727353030396,3.2696,152.93,152.89,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727353032000,3.2698,152.92,152.89,14.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727353032298,11.05,152.92,152.88,71.89112254]
["bitfinex-derivatives","SOLF0:USTF0",1727353032494,3.2704,152.9,152.88,71.89112254]
["bitfinex-derivatives","SOLF0:USTF0",1727353033203,3.2704,152.9,152.86,83.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727353033398,11.05,152.92,152.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353033798,11.05,152.92,152.86,79.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727353034100,3.2704,152.9,152.86,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727353034502,3.2704,152.9,152.86,81.751]
["bitfinex-derivatives","SOLF0:USTF0",1727353037200,11.05,152.91,152.86,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727353037798,3.2706,152.89,152.86,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727353038100,3.2706,152.89,152.85,15.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727353038721,3.2706,152.89,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727353039795,3.2703,152.9,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727353040404,3.2701,152.91,152.87,14.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727353041796,3.2702,152.9,152.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353041995,3.2702,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727353045106,1.3551,152.97,152.85,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727353045107,11.05,152.88,152.85,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727353045403,1.3551,152.97,152.82,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353045404,11.05,152.87,152.82,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353045707,3.26592054,152.91,152.82,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353045708,11.05,152.86,152.82,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353045906,6.5401,152.91,152.82,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353045907,11.05,152.84,152.82,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353046210,3.2716,152.84,152.82,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353047109,14.3214,152.85,152.82,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353047608,14.3214,152.85,152.81,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727353047795,3.2715,152.84,152.81,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727353048499,14.3214,152.85,152.81,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727353048902,14.3214,152.85,152.81,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727353050508,3.2714,152.85,152.81,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727353052998,3.2714,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727353055203,14.3212,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727353055405,3.2712,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727353055913,11.05,152.88,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727353056616,3.28096435,152.91,152.84,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727353056816,11.05,152.89,152.84,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727353057119,3.2709,152.88,152.84,14.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727353057416,3.2709,152.88,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727353057917,11.05,152.9,152.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353058116,1.326,152.94,152.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353058305,3.2701,152.91,152.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353058507,11.05,152.93,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727353058704,11.05,152.93,152.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353058705,11.05,152.91,152.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353059110,3.2704,152.9,152.87,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727353059315,11.05,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727353060012,11.05,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727353060909,1.326,152.94,152.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353061212,1.326,152.94,152.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353061408,3.2699,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727353062316,11.05,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727353063016,3.2699,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727353064012,11.05,152.96,152.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353064515,11.05,152.96,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727353065011,1.2659,152.98,152.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353065213,3.2691,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727353065729,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727353070127,11.05,152.97,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727353070526,3.2693,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727353071029,3.2694,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727353071828,3.2694,152.94,152.91,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727353073322,3.2693,152.95,152.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353073825,3.2693,152.95,152.92,14.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727353074225,11.05,152.99,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353074529,11.05,152.99,152.93,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727353074830,3.269,152.96,152.93,14.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727353076229,3.2692,152.95,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727353076832,3.2691,152.96,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727353077030,11.05,152.97,152.93,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727353078038,11.05,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727353078342,11.05,152.97,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353078540,3.2692,152.95,152.93,14.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727353080436,11.05,152.97,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727353080437,3.2694,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727353080938,3.2694,152.94,152.91,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727353081336,3.2693,152.95,152.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353081539,3.2693,152.95,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727353083041,11.05,152.97,152.91,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727353083633,3.2693,152.95,152.91,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727353084033,3.2693,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727353084240,3.22276741,153.0,152.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353084438,2.6722,153.02,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353084439,1.3692,153.02,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353084737,27.40913038,153.04,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353084941,3.2682,153.0,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353085447,3.268,153.01,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353085739,11.05,153.03,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353085944,14.24085617,153.03,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353086243,11.05,153.01,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353086634,3.2684,152.99,152.96,14.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727353087841,11.05,152.99,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353088444,11.05,153.0,152.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353088843,3.2682,153.0,152.96,14.3188]
["bitfinex-derivatives","SOLF0:USTF0",1727353089053,2.6748,153.07,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353089254,14.2410569,153.04,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353089453,3.2678,153.02,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353090147,3.2678,153.02,152.99,14.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727353090346,2.6748,153.07,152.92,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727353090549,12.4371,153.07,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353090752,11.05,153.06,153.0,14.318]
["bitfinex-derivatives","SOLF0:USTF0",1727353092150,11.05,153.04,152.99,14.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727353092353,11.05,153.03,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727353092650,11.05,153.03,152.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353092855,11.05,153.04,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353093256,3.2678,153.02,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353093852,3.2678,153.02,152.98,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727353094155,11.05,153.03,152.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353094350,11.05,153.03,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353095851,3.2678,153.02,152.98,14.3185]
["bitfinex-derivatives","SOLF0:USTF0",1727353096555,3.2675,153.03,153.0,14.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727353096758,3.2675,153.03,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353096963,11.05,153.05,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353097551,11.05,153.04,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353097752,11.05,153.04,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353097957,11.05,153.04,152.98,14.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727353098763,3.2678,153.02,152.98,14.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727353100058,11.05,153.03,152.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353100564,3.2678,153.02,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353100954,3.2678,153.02,152.99,14.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727353101159,3.2675,153.03,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353101554,11.05,153.05,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353101758,3.2677,153.02,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353102161,3.2679,153.01,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353102465,14.35074548,153.05,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353102860,3.2677,153.02,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353109364,11.05,153.01,152.94,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727353109568,11.05,153.01,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353109765,3.2684,152.99,152.96,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727353110167,11.05,153.01,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353110365,11.05,152.98,152.94,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727353110871,3.2688,152.97,152.94,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727353111371,3.2685,152.98,152.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353112673,3.2687,152.97,152.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353112972,3.2687,152.97,152.94,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1727353113173,3.2687,152.97,152.94,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727353113672,3.2688,152.97,152.94,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727353113871,11.05,152.97,152.93,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353114274,3.1889841,153.01,152.9,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727353114275,11.05,152.95,152.9,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727353114465,11.05,152.95,152.9,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727353114667,1.2694,153.0,152.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353114668,11.05,152.97,152.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353115173,3.2691,152.96,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727353116069,3.2692,152.95,152.91,14.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727353116469,1.2694,153.0,152.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353116778,3.2683,152.99,152.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353117073,3.268,153.01,152.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353117274,3.268,153.01,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353117473,11.05,153.03,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353117677,3.2678,153.02,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353117974,11.05,153.03,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353118175,11.05,153.03,152.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353118483,3.2681,153.0,152.97,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727353120976,3.2681,153.0,152.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353122877,3.2681,153.0,152.97,14.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727353123074,11.05,153.04,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353123275,4.72068021,153.05,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353123481,3.2674,153.04,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353123680,11.05,153.05,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353123876,11.05,153.05,153.0,14.318]
["bitfinex-derivatives","SOLF0:USTF0",1727353124282,11.05,153.05,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353124481,13.00841785,153.11,153.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353124683,11.05,153.09,153.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353124882,3.2669,153.06,153.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353125083,2.6044,153.12,153.03,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727353125380,11.05,153.09,153.03,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727353125984,11.05,153.08,153.03,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727353126383,3.2669,153.06,153.03,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727353126987,3.2672,153.05,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727353127391,3.2672,153.05,153.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353128085,3.2673,153.04,153.0,14.318]
["bitfinex-derivatives","SOLF0:USTF0",1727353130488,3.2672,153.05,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353130689,3.2672,153.05,153.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353131489,3.2669,153.06,153.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353132890,13.02979287,153.07,153.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353133085,34.52844567,153.11,153.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353133293,23.47844567,153.1,153.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353133498,3.2665,153.08,153.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353133689,13.02979287,153.09,153.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353134093,3.2667,153.07,153.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353134794,3.2667,153.07,153.04,14.317]
["bitfinex-derivatives","SOLF0:USTF0",1727353136194,3.2667,153.07,153.0,3.24059862]
["bitfinex-derivatives","SOLF0:USTF0",1727353136195,24.07979287,153.08,153.03,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727353136395,11.05,153.07,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353136799,3.2673,153.04,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727353137693,11.05,153.07,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353138093,3.2674,153.04,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353139401,3.2675,153.03,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353139996,3.2674,153.04,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353140796,3.2674,153.04,153.01,14.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727353141396,3.2671,153.05,153.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353141898,2.6044,153.12,153.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353141899,11.05,153.08,153.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353142098,13.030069,153.11,153.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353142301,24.080069,153.11,153.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353142502,3.2667,153.07,153.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353142998,11.05,153.06,152.97,79.2124552]
["bitfinex-derivatives","SOLF0:USTF0",1727353143204,3.2676,153.03,152.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353143703,3.2676,153.03,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727353144104,3.2676,153.03,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727353144305,3.2676,153.03,153.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353144798,11.05,153.07,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353145199,3.2673,153.04,153.01,14.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727353145404,3.2673,153.04,153.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1727353146308,3.2673,153.04,153.0,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727353147503,17.27,153.09,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727353147698,17.27,153.1,152.99,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353147900,13.03809042,153.09,153.01,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353148411,19.56989042,153.11,153.02,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727353149203,3.2669,153.06,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727353154714,3.2665,153.08,153.03,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353154918,3.2665,153.08,153.03,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727353155509,3.2662,153.09,153.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353155711,16.38156839,153.13,153.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353155915,13.03809042,153.13,153.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353156116,3.2664,153.08,153.05,20.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727353156321,40.76876871,153.14,153.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353156522,3.2663,153.09,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727353157317,16.30419042,153.1,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727353157555,14.32099042,153.15,153.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353157826,27.72925377,153.14,153.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353158024,27.72925377,153.14,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727353158025,23.50246862,153.13,153.07,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727353158221,23.50246862,153.13,153.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353158426,3.2662,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353158624,23.50246862,153.12,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353158823,23.50246862,153.13,153.03,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727353159025,23.5020484,153.12,153.03,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727353159222,13.04321485,153.11,153.03,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727353159429,3.2663,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353160519,3.2665,153.08,153.04,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727353160721,23.49723338,153.12,153.03,18.5925]
["bitfinex-derivatives","SOLF0:USTF0",1727353161123,3.2663,153.09,153.05,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727353161429,23.49589774,153.12,153.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727353161629,16.3061592,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727353161929,13.0402592,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727353162318,3.266,153.1,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727353162919,3.2662,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353164644,3.2661,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353165226,3.2662,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353165428,3.2662,153.09,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727353166423,3.2662,153.09,153.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353166628,3.2662,153.09,153.06,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727353168325,3.2664,153.08,153.06,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353168523,3.2664,153.08,153.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727353168728,11.04,153.12,153.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353169430,24.07114559,153.12,153.05,14.307]
["bitfinex-derivatives","SOLF0:USTF0",1727353169625,11.04,153.12,153.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353170029,5.9261238,153.15,153.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353170030,23.47954995,153.13,153.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353170228,13.0529,153.23,153.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353170229,3.28899405,153.18,153.08,3.25892175]
["bitfinex-derivatives","SOLF0:USTF0",1727353170533,10.44330407,153.18,153.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353170853,13.02440005,153.18,153.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353171129,3.2648,153.16,153.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353171521,16.28920005,153.16,153.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353171723,3.2648,153.16,153.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353172129,16.28405253,153.17,153.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353172335,11.04,153.18,153.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353172628,3.32592786,153.17,153.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353172828,3.265,153.15,153.13,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353173432,24.05521844,153.17,153.09,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727353173628,24.05521844,153.17,153.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353174026,3.2652,153.14,153.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353174250,11.04,153.17,153.09,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727353174430,11.04,153.14,153.09,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727353174628,3.2656,153.12,153.09,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727353174926,11.04,153.14,153.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353174927,14.23981704,153.14,153.08,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353175228,14.23981704,153.14,153.05,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727353175229,3.2662,153.09,153.05,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727353175437,11.04,153.1,153.05,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727353175735,3.2666,153.08,153.05,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727353175932,1.2967,153.16,153.05,81.687]
["bitfinex-derivatives","SOLF0:USTF0",1727353176133,11.04,153.1,153.05,81.687]
["bitfinex-derivatives","SOLF0:USTF0",1727353176628,3.2663,153.09,153.05,81.687]
["bitfinex-derivatives","SOLF0:USTF0",1727353176834,14.26320261,153.11,153.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353177025,11.04,153.11,153.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353177926,3.28823529,153.12,153.07,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353178126,1.2967,153.16,153.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353178127,11.04,153.15,153.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353178332,14.30843512,153.16,153.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353178633,3.27679738,153.14,153.07,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353178932,14.30843512,153.16,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727353179135,3.31797385,153.15,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727353180036,3.2657,153.12,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727353182238,3.266,153.1,153.05,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353182937,3.266,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353183237,3.2662,153.09,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353183743,3.266,153.1,153.06,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727353185638,6.5264,153.23,153.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353185835,4.59485793,153.17,153.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353186027,1.3185,153.17,153.08,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353186231,3.2652,153.14,153.11,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727353186841,13.02295404,153.16,153.12,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727353187043,13.02295404,153.16,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353187044,1.3185,153.17,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353187244,23.46287629,153.19,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353187445,3.2647,153.16,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353188134,3.2647,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727353190039,3.2647,153.16,153.1,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353190749,3.2647,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727353194648,3.2647,153.16,153.12,20.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727353196052,3.18805541,153.18,153.12,20.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727353196350,13.01362443,153.19,153.12,20.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727353196648,3.2648,153.16,153.12,20.5154]
["bitfinex-derivatives","SOLF0:USTF0",1727353198445,3.2648,153.16,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353202553,13.01108748,153.18,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353202852,13.00831595,153.2,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353203352,3.2645,153.17,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353204457,11.03,153.21,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353204458,3.2643,153.18,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353204952,11.03,153.2,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353205153,11.03,153.19,153.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353205451,11.03,153.2,153.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353205650,14.32558783,153.22,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353205851,11.03,153.21,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353206249,3.2644,153.18,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353210457,11.03,153.21,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353211653,1.3464,153.23,153.09,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727353211961,14.28915032,153.26,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353212465,3.2632,153.23,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353214258,3.25915032,153.26,153.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353214462,3.25915032,153.26,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353214656,14.28915032,153.26,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353214857,3.2632,153.24,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353215357,64.01704959,153.25,153.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353215659,64.01704959,153.25,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353215857,60.75414959,153.25,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353216065,3.2631,153.24,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353216555,3.2629,153.25,153.22,14.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727353216956,12.99053665,153.27,153.22,14.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727353217558,11.03,153.28,153.22,14.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727353218361,14.38543665,153.29,153.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353218556,24.02053665,153.28,153.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353218751,3.2629,153.25,153.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353220760,3.2629,153.25,153.22,14.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727353221263,3.2626,153.26,153.23,14.293]
["bitfinex-derivatives","SOLF0:USTF0",1727353221953,14.35168745,153.28,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727353222154,11.03,153.27,153.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353222359,3.2629,153.25,153.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353223264,11.03,153.27,153.15,79.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727353223561,2.6742,153.32,153.15,79.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727353223562,11.03,153.26,153.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353223762,3.2633,153.23,153.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353223961,11.03,153.24,153.15,79.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727353224159,11.03,153.23,153.15,79.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727353224370,14.24088035,153.23,153.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353224553,23.39068807,153.28,153.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353224554,11.03,153.24,153.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353224863,11.03,153.23,153.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353225362,3.2637,153.21,153.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353227560,3.2635,153.22,153.18,14.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727353228266,3.2637,153.21,153.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353229565,6.5241,153.29,153.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353229868,11.03,153.24,153.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353230063,3.2636,153.21,153.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353230367,11.03,153.24,153.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353230561,6.5241,153.29,153.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353230865,11.03,153.25,153.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353231366,11.03,153.25,153.19,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727353231367,1.3148,153.31,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353231670,11.03,153.27,153.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353231864,3.2629,153.25,153.22,14.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727353233996,1.3148,153.31,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353233997,11.03,153.23,153.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353234160,14.26221765,153.23,153.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353234560,11.03,153.24,153.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353234873,11.03,153.26,153.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353235067,3.2634,153.22,153.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353235571,3.2637,153.21,153.18,14.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727353235772,3.2637,153.21,153.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353236172,11.03,153.23,153.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353236375,3.19597031,153.24,153.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727353236376,17.25,153.26,153.17,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727353236572,17.25,153.28,153.17,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353236772,17.25,153.28,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727353236983,17.25,153.29,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727353237275,17.25,153.29,153.17,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353237473,3.263,153.24,153.2,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353237673,17.25,153.29,153.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727353238168,12.99307557,153.28,153.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727353239677,3.2633,153.23,153.21,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727353243280,3.2627,153.26,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727353243880,1.3148,153.31,153.22,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353243881,24.7245214,153.31,153.22,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353244085,12.99304143,153.31,153.27,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353244279,25.31634995,153.42,153.29,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353244586,17.25,153.4,153.29,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353244782,10.41410852,153.39,153.29,18.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727353245081,3.261,153.34,153.29,21.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727353245275,10.41410852,153.39,153.29,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727353246079,17.25,153.37,153.29,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727353246279,3.2617,153.3,153.29,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727353246584,17.25,153.35,153.28,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1727353246585,3.24779454,153.33,153.28,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727353246779,17.25,153.33,153.23,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353246979,20.50717947,153.33,153.23,19.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727353247384,20.50717947,153.33,153.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727353247385,17.25,153.31,153.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727353248086,3.2629,153.25,153.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727353248386,17.25,153.31,153.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727353248786,20.52513165,153.31,153.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727353248989,3.2626,153.26,153.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1727353250387,3.26227474,153.31,153.23,19.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727353250586,17.25,153.33,153.23,19.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727353250786,17.25,153.33,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727353251284,3.2625,153.27,153.23,24.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727353251483,3.2625,153.27,153.23,21.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727353251780,20.46069469,153.33,153.23,21.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727353251982,3.2627,153.26,153.23,21.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727353252178,17.25,153.31,153.23,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727353252585,3.2625,153.27,153.23,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727353252788,17.25,153.31,153.23,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727353253287,2.6698,153.32,153.24,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353253684,3.2621,153.28,153.24,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353253887,17.25,153.33,153.24,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353254280,17.25,153.33,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727353254884,3.2619,153.29,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727353255194,17.25,153.33,153.23,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727353255690,3.2625,153.27,153.23,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727353255891,17.25,153.33,153.23,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727353256084,4.65021018,153.34,153.18,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1727353256287,17.25,153.29,153.19,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1727353256790,3.2625,153.26,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727353257092,17.25,153.29,153.19,21.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727353257282,3.2633,153.23,153.19,21.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727353257486,3.2633,153.23,153.19,24.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727353257986,3.2631,153.24,153.19,24.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727353258189,3.2631,153.24,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727353258492,3.2631,153.24,153.19,21.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727353258694,3.2632,153.23,153.19,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727353258888,3.2632,153.23,153.19,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727353259990,17.25,153.27,153.19,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727353259991,3.2631,153.24,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727353260392,17.25,153.27,153.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727353260591,2.6296,153.32,153.19,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727353260592,17.25,153.29,153.19,19.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727353260787,17.25,153.31,153.21,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353260988,12.90652895,153.3,153.21,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353261200,2.6296,153.32,153.21,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353261385,19.8796,153.32,153.21,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353261694,12.90633385,153.31,153.23,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353261891,14.25113385,153.32,153.23,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353262093,3.2615,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353262390,62.10197299,153.34,153.25,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353262391,60.71077299,153.34,153.25,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353262694,60.71077299,153.34,153.21,3.33519047]
["bitfinex-derivatives","SOLF0:USTF0",1727353262695,60.71077299,153.34,153.27,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353263098,17.25,153.37,153.27,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353263397,3.9989,153.38,153.29,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353263398,12.90065634,153.36,153.29,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353263591,15.58235634,153.38,153.29,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353263795,15.58235634,153.38,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353263994,15.58235634,153.38,153.29,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353263995,12.90065634,153.38,153.29,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353264188,12.90065634,153.38,153.31,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353264389,3.26,153.38,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353264591,3.26,153.38,153.31,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353264785,12.90065634,153.41,153.31,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353265003,12.90065634,153.41,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353265004,3.2598,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353265192,3.2598,153.39,153.32,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727353265193,12.90065634,153.41,153.32,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727353265591,3.2599,153.39,153.32,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727353265990,12.90065634,153.41,153.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353266299,3.2596,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353266801,3.2597,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353267501,3.2593,153.42,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727353267692,1.3564,153.48,153.37,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353267693,3.3238729,153.46,153.37,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353267999,19.9309,153.48,153.37,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353268196,12.87444252,153.47,153.39,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727353268392,17.25,153.46,153.36,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727353268590,17.25,153.46,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727353268792,5.96758363,153.48,153.35,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727353268793,17.25,153.44,153.35,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727353269196,17.25,153.44,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727353269592,17.25,153.44,153.35,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727353270196,3.2595,153.41,153.35,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727353270800,3.2595,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353271000,17.25,153.44,153.32,19.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727353271298,17.25,153.44,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353271299,1.3123,153.43,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353271596,17.25,153.44,153.34,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353272001,3.2596,153.4,153.34,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353272193,3.2596,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353273003,3.2598,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353273299,17.25,153.41,153.32,19.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727353273700,3.23949634,153.4,153.32,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1727353273902,20.48949634,153.4,153.32,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727353274092,17.25,153.4,153.32,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727353274296,20.46927192,153.4,153.32,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727353274801,3.2603,153.37,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353275500,3.2604,153.36,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353275796,3.2604,153.36,153.32,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727353276597,3.21927192,153.4,153.32,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727353276801,17.25,153.42,153.32,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727353277204,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353277498,17.25,153.44,153.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353277703,12.84332079,153.43,153.33,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353277906,3.2597,153.4,153.35,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353278102,17.25,153.44,153.35,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353278496,3.2595,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353278692,3.2595,153.41,153.35,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353278898,3.2593,153.42,153.38,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727353279815,17.25,153.44,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353280502,3.2599,153.39,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353280900,17.25,153.44,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353281199,3.2599,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353281406,17.25,153.44,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353281596,17.25,153.44,153.34,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353281797,3.2597,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353282204,3.2597,153.4,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353282506,3.2595,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353282806,3.2595,153.41,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353283007,1.3123,153.47,153.38,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353283299,1.3123,153.47,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727353283506,3.2591,153.43,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727353283700,1.3123,153.47,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727353283905,1.3123,153.47,153.38,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353284306,1.3123,153.47,153.4,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353284506,3.2585,153.45,153.4,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353284699,2.6809,153.48,153.4,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353285505,3.2587,153.45,153.4,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353285701,2.6809,153.48,153.4,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353285906,2.6809,153.48,153.38,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353286103,2.6809,153.48,153.35,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727353286104,17.25,153.46,153.36,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353286510,1.319,153.45,153.36,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353287509,1.319,153.45,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353287904,3.2594,153.41,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353288809,1.319,153.45,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353289199,1.319,153.45,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353289405,1.319,153.45,153.36,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353290206,3.2596,153.4,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353290411,17.25,153.43,153.35,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727353291008,3.2598,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353292011,3.2598,153.4,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727353297013,3.26810176,153.41,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353297211,17.25,153.42,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353297416,3.2603,153.37,153.33,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727353297809,3.2603,153.37,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353298215,3.2601,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353298416,3.2601,153.38,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353299131,3.2599,153.39,153.34,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353299720,3.2599,153.39,153.35,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353301819,17.25,153.44,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353301820,3.2597,153.4,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353303021,17.25,153.44,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353303022,3.2598,153.39,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353304728,3.2598,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353305025,3.21503131,153.41,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353305223,17.25,153.44,153.36,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353305527,3.2597,153.4,153.34,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353305724,17.25,153.44,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353305922,17.25,153.44,153.34,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353306520,17.25,153.44,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353307416,17.25,153.44,153.36,20.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727353307819,3.2597,153.4,153.36,20.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727353308721,3.33137638,153.4,153.33,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727353308926,17.25,153.4,153.32,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727353309128,20.53538812,153.4,153.32,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727353309425,17.25,153.38,153.3,79.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727353309832,3.261,153.34,153.3,82.819]
["bitfinex-derivatives","SOLF0:USTF0",1727353310218,3.2612,153.33,153.3,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353310417,17.25,153.36,153.3,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353311131,17.25,153.36,153.27,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727353311430,3.2614,153.32,153.28,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727353311630,17.25,153.36,153.27,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727353311826,17.25,153.34,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353312124,17.25,153.38,153.25,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727353312330,17.25,153.38,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353313128,3.2612,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353313326,17.25,153.38,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353313825,3.2609,153.34,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353314231,17.25,153.38,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353314423,3.2611,153.33,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353314624,1.3512,153.39,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353314625,17.25,153.36,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353314824,3.2613,153.32,153.26,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353315220,3.2613,153.32,153.25,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727353315221,17.25,153.36,153.25,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727353315422,1.3512,153.39,153.25,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727353315624,17.25,153.34,153.25,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727353316130,17.25,153.32,153.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727353316330,3.26360788,153.31,153.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727353316527,1.4001,153.33,153.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727353316528,3.2621,153.28,153.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727353316828,17.25,153.3,153.23,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727353317032,3.2628,153.25,153.18,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727353317224,17.25,153.28,153.18,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727353317427,17.25,153.28,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727353317828,3.2627,153.26,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727353319033,17.25,153.29,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727353319330,17.25,153.29,153.23,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727353319632,17.25,153.31,153.21,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1727353320624,3.2621,153.28,153.21,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1727353320825,17.25,153.31,153.21,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1727353321226,3.2625,153.27,153.23,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727353321433,17.25,153.29,153.21,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353321630,17.25,153.27,153.21,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353322631,3.2631,153.24,153.21,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353323127,3.2632,153.23,153.21,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353323438,3.2632,153.23,153.19,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727353324032,17.25,153.25,153.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727353324328,17.25,153.25,153.17,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727353324329,20.48170333,153.25,153.17,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727353324523,20.48170333,153.25,153.14,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727353324524,17.25,153.23,153.14,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727353324729,3.2638,153.2,153.14,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727353325124,17.25,153.21,153.14,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1727353325528,17.25,153.21,153.13,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727353325835,17.25,153.21,153.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353326349,3.2639,153.2,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727353326633,20.46892286,153.23,153.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353327532,3.2642,153.19,153.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353327931,3.8971,153.25,153.18,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727353327932,3.2635,153.22,153.18,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727353328131,3.8971,153.25,153.15,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353328534,3.8971,153.25,153.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353328721,17.25,153.23,153.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353328926,3.32298948,153.22,153.13,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353329232,17.25,153.23,153.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353329423,17.25,153.2,153.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353329832,3.2645,153.17,153.11,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353330130,17.25,153.2,153.09,21.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727353330329,17.25,153.18,153.09,21.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727353331538,3.2648,153.16,153.12,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727353332629,17.25,153.14,153.05,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1727353332827,26.1764,153.23,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353332828,17.25,153.12,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353333251,3.2661,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727353333434,17.25,153.12,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353333825,17.25,153.12,153.05,85.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727353334033,17.25,153.12,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353334339,1.3494,153.16,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353334340,20.57037121,153.14,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353334531,17.25,153.14,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353334932,17.25,153.14,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727353334933,3.2656,153.12,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727353335136,17.25,153.14,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353335330,20.48965753,153.14,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353336335,30.85965753,153.14,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353336541,1.3494,153.16,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353336841,4.64853077,153.16,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353337041,1.3494,153.16,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353337237,3.2659,153.11,153.07,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727353337638,3.2661,153.1,153.06,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727353338236,3.2662,153.09,153.05,85.6175]
["bitfinex-derivatives","SOLF0:USTF0",1727353339249,27.62,153.14,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353339642,2.659,153.17,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353339643,30.279,153.17,153.05,82.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727353340053,30.279,153.17,153.09,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727353340345,1.3441,153.17,153.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353340542,27.62,153.22,153.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353340742,3.2643,153.18,153.1,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353340943,3.2643,153.18,153.11,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727353341350,3.2643,153.18,153.12,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727353341545,3.2643,153.18,153.14,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1727353343339,3.2643,153.18,153.12,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727353343340,1.3184,153.23,153.12,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727353343542,1.3184,153.23,153.13,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727353343848,1.3057,153.24,153.13,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727353343849,1.3057,153.24,153.13,28.8913]
["bitfinex-derivatives","SOLF0:USTF0",1727353344049,1.3613,153.27,153.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353344446,3.2627,153.26,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727353344647,1.3052,153.28,153.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353345244,27.62,153.3,153.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353345557,27.62,153.3,153.19,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727353345755,4.0521,153.32,153.19,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727353346145,4.0521,153.32,153.2,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727353346846,3.2627,153.26,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727353348353,4.0521,153.32,153.2,28.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727353348745,60.71254406,153.34,153.2,28.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727353348948,3.2621,153.28,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727353349147,60.71254406,153.34,153.2,28.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727353349348,3.2432234,153.33,153.2,28.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727353349555,3.2621,153.29,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727353350554,3.2617,153.31,153.2,28.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727353350857,60.71254406,153.34,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353352159,3.2616,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727353352455,60.71254406,153.34,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353353360,60.71254406,153.34,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727353353361,3.262,153.29,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727353353758,3.262,153.29,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353353759,27.62,153.35,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353354258,3.2618,153.3,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353354963,3.31342211,153.36,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353354964,3.2616,153.31,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353355258,3.31342211,153.36,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353355460,3.2618,153.3,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727353355667,3.2618,153.3,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353356349,31.483,153.38,153.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353356552,3.863,153.38,153.25,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727353356756,1.2853,153.38,153.26,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727353356950,3.30918347,153.39,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353357158,27.62,153.4,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353357351,3.20803967,153.39,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353357558,30.90961106,153.4,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353358165,27.62,153.37,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353358959,27.62,153.37,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353359260,6.5196,153.39,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353359759,3.2612,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353361362,3.2613,153.32,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353363058,3.2611,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353363854,3.2611,153.33,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353364053,3.2609,153.34,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353364256,3.2609,153.34,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353364865,3.2609,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353366662,3.2607,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353366861,3.2607,153.35,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353367870,3.2607,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353369169,3.2609,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353370671,17.22,153.39,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353370672,3.2607,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353370860,17.22,153.39,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353371365,17.22,153.39,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353371366,3.261,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353371871,3.2612,153.33,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353372273,3.2612,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353372578,3.2612,153.33,153.27,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727353374074,3.2612,153.33,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353374272,3.2612,153.33,153.27,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727353374273,3.2614,153.32,153.27,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727353375874,3.2614,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353376073,3.2614,153.32,153.27,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727353376575,3.2614,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353377071,3.2614,153.32,153.27,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727353377271,3.2616,153.31,153.27,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727353377472,3.2616,153.31,153.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727353377674,17.22,153.35,153.27,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727353378876,3.2617,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353379985,3.2617,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353381480,2.7698,153.36,153.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353382077,3.2612,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353382275,3.2612,153.33,153.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353382276,2.7698,153.36,153.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353382575,2.7698,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353382576,3.2606,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353382776,3.2606,153.36,153.3,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353382994,3.2604,153.37,153.3,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353383177,3.2604,153.37,153.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353383682,4.54854747,153.41,153.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353384082,4.54854747,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353384383,4.54854747,153.41,153.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353384777,4.54854747,153.41,153.3,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353385376,4.54854747,153.41,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353385575,4.54854747,153.41,153.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353385779,1.3492,153.41,153.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353387184,3.2602,153.38,153.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353387379,17.22,153.42,153.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353387586,17.22,153.42,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727353388183,3.2599,153.39,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727353389385,3.26,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353390188,3.2598,153.39,153.33,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727353390584,3.2598,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353390984,3.2598,153.39,153.33,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727353391189,3.2596,153.4,153.34,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353391579,3.2598,153.39,153.34,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353391989,3.2598,153.39,153.35,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353393390,3.26,153.38,153.35,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353393594,17.22,153.44,153.35,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727353393986,3.26,153.38,153.34,20.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727353394690,17.22,153.4,153.3,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353395894,17.22,153.38,153.3,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353396299,3.2611,153.33,153.3,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353396693,17.22,153.38,153.3,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353396896,3.261,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353397397,3.2607,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353397787,17.22,153.38,153.29,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1727353397991,3.2611,153.33,153.29,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727353398392,17.22,153.36,153.26,149.9899948]
["bitfinex-derivatives","SOLF0:USTF0",1727353398585,3.2616,153.31,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727353399898,17.22,153.36,153.26,149.9899948]
["bitfinex-derivatives","SOLF0:USTF0",1727353400395,3.2613,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353400589,3.2613,153.32,153.26,149.9899948]
["bitfinex-derivatives","SOLF0:USTF0",1727353400990,3.2613,153.32,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353402301,3.2615,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353402891,3.2617,153.3,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727353403099,29.3491,153.56,153.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727353403297,29.3491,153.56,153.32,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727353403298,17.22,153.44,153.32,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727353403494,1.2952,153.43,153.34,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353403691,3.2592,153.42,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353404300,4.5542,153.43,153.34,20.41074654]
["bitfinex-derivatives","SOLF0:USTF0",1727353404697,4.5542,153.43,153.34,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353405095,4.5542,153.43,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353405096,3.2592,153.42,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353406693,3.2592,153.42,153.34,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353406694,4.5542,153.43,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353407095,4.5542,153.43,153.34,20.54137499]
["bitfinex-derivatives","SOLF0:USTF0",1727353407096,1.2952,153.43,153.34,20.54137499]
["bitfinex-derivatives","SOLF0:USTF0",1727353407292,3.2592,153.42,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353408506,3.2594,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353408716,3.2594,153.41,153.34,20.49049768]
["bitfinex-derivatives","SOLF0:USTF0",1727353408998,3.2594,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353409598,3.2594,153.41,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727353409810,18.5152,153.43,153.34,20.49049768]
["bitfinex-derivatives","SOLF0:USTF0",1727353410601,18.5152,153.43,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353410801,3.2595,153.41,153.34,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353411706,1.2952,153.43,153.33,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353412199,1.2952,153.43,153.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353412705,3.2593,153.42,153.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353413109,1.2952,153.43,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353413908,3.2594,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353414608,1.2952,153.43,153.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353415008,3.26,153.39,153.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353415204,1.2952,153.43,153.35,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353416111,3.2594,153.41,153.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353416905,1.2952,153.43,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353416906,3.2592,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353418610,1.2952,153.43,153.26,71.7099948]
["bitfinex-derivatives","SOLF0:USTF0",1727353418813,17.22,153.37,153.25,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353419014,3.30071754,153.36,153.25,20.47212002]
["bitfinex-derivatives","SOLF0:USTF0",1727353419312,3.2614,153.32,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353419511,20.54452707,153.37,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353419809,20.54452707,153.37,153.25,20.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727353420010,20.54452707,153.37,153.25,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353420403,11.02,153.35,153.24,7.35760039]
["bitfinex-derivatives","SOLF0:USTF0",1727353420608,61.96771044,153.41,153.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353420609,11.02,153.33,153.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353420820,3.2615,153.31,153.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353421809,61.96771044,153.41,153.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353422012,11.02,153.35,153.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353422414,65.2136966,153.41,153.26,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353422714,17.23,153.37,153.26,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353422910,17.23,153.37,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353423810,17.23,153.37,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353424010,3.2612,153.33,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353424404,3.2609,153.34,153.26,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353424608,17.23,153.39,153.26,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353425016,17.23,153.39,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353425312,3.2608,153.34,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353426314,3.2606,153.36,153.29,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353426512,17.23,153.39,153.29,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353426911,3.2606,153.36,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353427112,17.23,153.39,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353427611,3.2606,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353428913,3.261,153.34,153.29,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353429416,3.261,153.34,153.3,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727353430524,2.7682,153.4,153.3,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727353430707,2.7682,153.4,153.31,18.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727353430911,2.7682,153.4,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353431116,3.2603,153.37,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353433519,3.2604,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353435819,3.2604,153.36,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353436520,82.4436966,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353436725,79.19771044,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353436919,79.19771044,153.41,153.31,18.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727353437519,3.2602,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353439021,18.511,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353439022,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353439419,3.2601,153.38,153.32,3.18131402]
["bitfinex-derivatives","SOLF0:USTF0",1727353439929,3.2601,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353441628,3.2605,153.36,153.32,3.18131402]
["bitfinex-derivatives","SOLF0:USTF0",1727353442123,3.2603,153.37,153.32,3.18131402]
["bitfinex-derivatives","SOLF0:USTF0",1727353442326,1.281,153.41,153.32,3.18131402]
["bitfinex-derivatives","SOLF0:USTF0",1727353442519,1.281,153.41,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353442925,1.281,153.41,153.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353443124,3.28472629,153.43,153.33,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353443422,3.2597,153.4,153.33,20.41436067]
["bitfinex-derivatives","SOLF0:USTF0",1727353443627,17.23,153.44,153.35,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353443828,17.23,153.44,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353444029,3.2597,153.4,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353444423,3.2597,153.4,153.36,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727353445631,3.2598,153.39,153.36,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727353445831,11.03,153.41,153.36,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727353446232,3.2597,153.4,153.36,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727353446425,11.03,153.41,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727353446626,11.03,153.41,153.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353446821,3.2598,153.39,153.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353447328,3.2599,153.39,153.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353448123,3.2596,153.4,153.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353448530,11.03,153.41,153.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353448830,19.44372554,153.43,153.31,79.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727353449024,11.03,153.36,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353449430,3.2606,153.35,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353449634,3.2606,153.35,153.31,82.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727353449928,11.03,153.36,153.31,79.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727353449929,3.261,153.34,153.31,79.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727353450237,11.03,153.36,153.31,79.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727353450534,3.2607,153.35,153.31,82.8602]
["bitfinex-derivatives","SOLF0:USTF0",1727353451930,3.2607,153.35,153.31,93.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727353452134,3.2606,153.36,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353452335,11.03,153.36,153.31,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353452730,11.03,153.36,153.31,89.31]
["bitfinex-derivatives","SOLF0:USTF0",1727353453140,11.03,153.36,153.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353453327,3.2608,153.35,153.31,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727353454744,14.2905,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353455534,3.2606,153.35,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353457935,3.2606,153.35,153.31,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727353459032,3.2606,153.35,153.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353459033,11.03,153.35,153.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353459240,3.24122191,153.36,153.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353459438,14.2913,153.32,153.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353459640,14.2913,153.32,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727353459933,14.2912,153.33,153.29,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727353460135,3.2612,153.33,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353460841,3.2612,153.33,153.3,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727353461542,3.2609,153.34,153.3,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727353463042,3.2612,153.33,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353463243,11.03,153.34,153.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353463639,14.2909,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353464043,3.2609,153.34,153.3,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727353465342,3.2611,153.33,153.3,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727353465845,3.2611,153.33,153.29,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727353466148,3.2611,153.33,153.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353466348,11.03,153.33,153.28,14.292]
["bitfinex-derivatives","SOLF0:USTF0",1727353466842,3.2614,153.32,153.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353467152,11.03,153.32,153.26,80.849]
["bitfinex-derivatives","SOLF0:USTF0",1727353467441,11.03,153.32,153.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353468149,14.2914,153.32,153.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353468343,3.2614,153.32,153.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353468549,3.2612,153.33,153.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353469042,11.03,153.35,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353469043,3.2607,153.35,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353469242,11.03,153.37,153.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353469743,3.2607,153.35,153.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353469938,11.03,153.37,153.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353470343,3.2608,153.35,153.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353470547,1.3599,153.4,153.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353470739,11.03,153.39,153.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353470945,3.2601,153.38,153.34,14.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727353471145,12.3899,153.4,153.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353471348,12.3992,153.41,153.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353471542,3.2599,153.39,153.36,14.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727353471745,3.29941291,153.44,153.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353472046,1.3946,153.46,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353472247,11.03,153.45,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353472446,11.03,153.45,153.32,6.55690449]
["bitfinex-derivatives","SOLF0:USTF0",1727353472447,3.2587,153.44,153.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353472946,3.2586,153.45,153.41,14.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727353473144,11.03,153.48,153.35,71.67004521]
["bitfinex-derivatives","SOLF0:USTF0",1727353473346,11.03,153.48,153.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353473554,3.2584,153.46,153.42,14.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727353474149,3.2585,153.45,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727353474353,3.2585,153.45,153.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353474863,4.0497,153.51,153.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353475068,4.0497,153.51,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353475069,11.03,153.49,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353475257,11.03,153.5,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353475567,11.03,153.5,153.44,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727353475758,11.03,153.49,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353475958,11.03,153.49,153.43,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727353475959,3.2581,153.47,153.43,14.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727353476158,4.0497,153.51,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353476368,4.0497,153.51,153.36,6.54217045]
["bitfinex-derivatives","SOLF0:USTF0",1727353476369,11.03,153.5,153.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353476860,11.03,153.49,153.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353477261,3.258,153.48,153.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353477455,11.03,153.49,153.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353477662,2.6599,153.51,153.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353477862,11.03,153.51,153.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353478860,11.03,153.5,153.41,3.20140835]
["bitfinex-derivatives","SOLF0:USTF0",1727353479064,11.03,153.5,153.39,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727353479261,11.03,153.5,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353480269,3.2582,153.47,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353481263,3.2584,153.46,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353481659,11.03,153.49,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353481966,11.03,153.47,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353482463,3.2584,153.46,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353483467,11.03,153.49,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353483864,3.2584,153.46,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727353484058,3.2584,153.46,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353485759,3.2581,153.48,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353486265,11.03,153.5,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353486762,9.77776697,153.55,153.39,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727353486763,11.03,153.48,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353487268,9.77776697,153.55,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353487467,11.03,153.48,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353487772,11.03,153.49,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353488164,9.77776697,153.55,153.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353488363,11.03,153.5,153.39,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727353488566,9.77776697,153.55,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353488567,11.03,153.48,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353488969,3.2586,153.45,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353490269,3.2588,153.44,153.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353491562,11.03,153.47,153.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353492765,3.2585,153.46,153.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353493662,3.2585,153.45,153.42,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353493867,11.03,153.5,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353494073,11.03,153.5,153.39,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727353494074,11.03,153.5,153.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353494272,3.30757694,153.52,153.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353494468,6.5134,153.54,153.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353494469,11.03,153.5,153.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353494871,3.258,153.48,153.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353495464,3.2581,153.47,153.46,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353495670,3.2581,153.47,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727353496668,11.03,153.5,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727353496669,11.03,153.5,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727353497471,3.258,153.48,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727353497778,3.258,153.48,153.45,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727353498170,3.2581,153.47,153.45,14.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727353498968,3.258,153.48,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727353500370,3.2581,153.47,153.45,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727353501172,3.258,153.48,153.45,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727353501477,11.03,153.51,153.45,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727353501776,3.2582,153.47,153.45,14.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727353502875,11.03,153.48,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353503080,11.03,153.49,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353503475,3.2583,153.47,153.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353504983,3.2583,153.46,153.45,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353505187,3.2583,153.46,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353505488,3.2582,153.47,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353505688,3.2582,153.47,153.44,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727353506782,3.2584,153.46,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353507085,4.58749156,153.51,153.39,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727353507086,11.03,153.48,153.39,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727353507285,3.2586,153.45,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353509283,11.03,153.44,153.39,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727353509591,11.10219156,153.51,153.38,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353509592,11.03,153.42,153.38,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353509784,3.2595,153.41,153.38,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353509981,6.5162,153.48,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353510190,11.03,153.44,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353510393,6.5162,153.48,153.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353510694,2.7445,153.5,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353510984,11.03,153.49,153.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353511189,11.03,153.49,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353511385,11.03,153.48,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353511586,3.2586,153.45,153.43,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353511787,3.2586,153.45,153.42,14.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727353511985,11.03,153.44,153.38,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353512185,2.7445,153.5,153.38,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353512186,11.03,153.43,153.38,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353512791,3.2595,153.41,153.38,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353512986,6.5159,153.48,153.38,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353513193,11.03,153.43,153.38,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353513790,11.03,153.43,153.38,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353514191,3.2595,153.41,153.38,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1727353514691,3.259,153.43,153.39,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727353514889,15.60530908,153.5,153.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353514890,2.7445,153.5,153.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353515089,11.03,153.47,153.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353515289,3.2587,153.45,153.41,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727353516103,3.2588,153.44,153.41,14.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727353516291,11.03,153.47,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727353516594,11.03,153.46,153.41,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353516987,2.7445,153.5,153.39,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727353516988,3.2591,153.43,153.39,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727353517698,3.2592,153.42,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353518798,3.2592,153.42,153.36,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727353518799,3.2594,153.41,153.36,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727353519001,11.03,153.42,153.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353519189,2.7445,153.5,153.4,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727353519500,11.03,153.46,153.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353519890,11.03,153.46,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727353519891,3.2594,153.41,153.36,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727353520092,11.03,153.43,153.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353520292,11.03,153.43,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353520594,14.289,153.43,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353521091,11.03,153.43,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353521495,11.03,153.45,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353521688,3.2589,153.44,153.39,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727353522093,3.2589,153.43,153.39,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727353522695,14.2889,153.43,153.39,14.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727353523493,3.2591,153.42,153.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353523799,2.7445,153.5,153.38,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353524093,3.259,153.43,153.38,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727353524299,11.03,153.44,153.38,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727353524695,3.2592,153.42,153.38,14.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727353525001,11.03,153.44,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727353525310,11.03,153.44,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353525599,3.2584,153.46,153.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353525898,11.03,153.46,153.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353526097,3.2587,153.44,153.4,14.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727353526302,11.03,153.45,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353526700,11.03,153.44,153.39,14.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727353527101,3.2588,153.44,153.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353527809,3.2588,153.44,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727353529906,11.03,153.42,153.37,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353530207,11.03,153.4,153.36,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727353530411,2.7445,153.5,153.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353530412,19.58,153.48,153.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353530601,11.03,153.36,153.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353530805,3.2607,153.35,153.3,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727353531003,11.03,153.34,153.3,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727353531204,11.03,153.36,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353531411,11.03,153.36,153.25,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727353531412,3.2605,153.36,153.31,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727353531808,14.2905,153.36,153.31,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727353532009,11.03,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353532413,11.03,153.36,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353532414,3.2604,153.36,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353532609,14.2904,153.36,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353533521,11.03,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353533717,14.2907,153.35,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353534011,14.2907,153.35,153.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353534012,11.03,153.31,153.25,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727353534206,11.03,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353534409,11.03,153.3,153.25,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727353534610,11.03,153.32,153.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353534811,7.2506628,153.37,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353535020,11.03,153.34,153.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353535413,14.2909,153.34,153.29,14.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727353535820,3.2611,153.33,153.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353536118,3.2611,153.33,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353536119,11.03,153.33,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353536522,14.2911,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727353537523,14.2911,153.33,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353539333,3.2613,153.32,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353539533,11.03,153.33,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353540031,11.03,153.32,153.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353540227,11.03,153.31,153.25,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727353540430,11.03,153.29,153.21,81.54752382]
["bitfinex-derivatives","SOLF0:USTF0",1727353540627,11.03,153.29,153.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353540932,11.03,153.28,153.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353541630,11.03,153.28,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727353541927,14.2923,153.28,153.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353542323,3.2623,153.28,153.24,14.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727353542528,14.292,153.29,153.24,14.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727353543027,3.262,153.29,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727353543228,14.2918,153.3,153.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353543830,14.2918,153.3,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727353544026,11.03,153.34,153.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353544229,11.03,153.36,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353544623,3.261,153.34,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353544826,3.261,153.34,153.3,14.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727353545028,3.261,153.34,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353545228,3.2611,153.33,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353545428,3.2611,153.33,153.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353546022,3.2609,153.34,153.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1727353546331,7.2506628,153.37,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353546530,3.2607,153.35,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353546831,7.2506628,153.37,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353546832,2.7325,153.37,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353547132,3.2607,153.35,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353548432,17.22,153.4,153.33,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353548433,3.27688593,153.38,153.33,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353548626,17.22,153.4,153.33,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353549029,17.22,153.4,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353549230,20.41857739,153.4,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353549729,3.2604,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353549922,20.41857739,153.4,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353550231,3.2606,153.36,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353551930,3.2608,153.35,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353553135,3.2608,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353553623,3.2609,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353554930,3.2613,153.32,153.28,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727353555126,17.22,153.37,153.26,21.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727353555533,3.261,153.34,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353556431,3.2611,153.33,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353556735,3.2611,153.33,153.26,21.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727353556736,3.2611,153.33,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353557441,3.2611,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353557938,3.2611,153.33,153.26,21.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727353558637,3.2611,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353558838,3.2613,153.32,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353559432,3.2611,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353560234,3.2613,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353560537,17.22,153.35,153.26,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727353560736,20.40344971,153.35,153.26,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1727353560934,3.2618,153.3,153.26,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727353561535,23.13434971,153.35,153.26,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727353561536,23.13434971,153.35,153.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727353561734,17.22,153.31,153.22,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1727353562335,17.22,153.31,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727353562336,3.2626,153.26,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727353563235,6.57017199,153.27,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727353563441,17.22,153.29,153.23,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727353563739,3.2629,153.25,153.22,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1727353564443,3.2629,153.25,153.21,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727353565244,3.2626,153.26,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727353565938,17.22,153.3,153.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1727353566446,14.3026,153.26,153.22,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727353567341,3.2628,153.25,153.21,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727353567744,3.2628,153.25,153.21,15.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727353568450,3.2628,153.25,153.22,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727353569244,6.5221,153.34,153.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353569548,11.04,153.28,153.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353569741,14.3022,153.28,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727353570049,11.04,153.32,153.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353570442,11.04,153.3,153.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353571046,66.61499781,153.35,153.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353571347,11.04,153.32,153.26,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727353572337,3.2617,153.3,153.24,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353572743,83.84499781,153.35,153.24,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353572951,83.84499781,153.35,153.24,18.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727353573339,3.2617,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353573547,83.84499781,153.35,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353574142,3.2616,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353574848,3.2617,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353576149,66.61499781,153.35,153.24,18.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727353577449,63.88409781,153.35,153.26,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353577750,63.88409781,153.35,153.25,3.2320496]
["bitfinex-derivatives","SOLF0:USTF0",1727353577751,60.7006481,153.35,153.29,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353577958,60.7006481,153.35,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353578349,3.25435581,153.37,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353579050,3.2609,153.34,153.27,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727353579246,3.2745915,153.36,153.27,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727353579452,17.23,153.36,153.27,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727353579653,3.2612,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727353581663,3.2609,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353581848,17.23,153.38,153.29,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353582054,20.49458686,153.38,153.29,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353582254,3.2608,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353582554,3.2608,153.35,153.29,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353582750,3.2603,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353582955,3.2603,153.37,153.27,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727353582956,3.2603,153.37,153.31,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353583149,3.26458686,153.38,153.28,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353583459,17.23,153.39,153.28,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1727353583962,3.2609,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353584159,20.45934342,153.39,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353584349,20.45934342,153.39,153.27,18.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727353585260,3.2609,153.34,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353585952,3.2611,153.33,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353586456,3.2611,153.33,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353586961,20.45934342,153.39,153.27,18.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727353587349,3.2608,153.34,153.27,18.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727353588160,3.2607,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353588357,20.45934342,153.39,153.27,18.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727353588755,3.261,153.34,153.27,18.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727353588958,20.45934342,153.39,153.27,18.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727353589466,3.2609,153.34,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353591160,3.2611,153.33,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353591757,3.2611,153.33,153.27,18.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727353591955,3.2613,153.32,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353592454,3.2617,153.31,153.27,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727353592659,11.02,153.31,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353593262,6.5203,153.38,153.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353593263,11.02,153.34,153.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353593859,3.2612,153.33,153.29,14.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727353594063,3.2612,153.33,153.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353594260,11.02,153.34,153.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353594460,3.2614,153.32,153.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353594969,3.2616,153.31,153.28,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727353597071,3.2617,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353597770,11.02,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353597974,11.02,153.31,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353598569,14.2816,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353598866,11.02,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353599070,3.2618,153.3,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353600374,11.02,153.3,153.24,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727353600676,11.02,153.3,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353600877,14.33767394,153.3,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353601078,70.53186648,153.38,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353601270,11.02,153.31,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353601868,3.2618,153.3,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727353602878,3.2618,153.3,153.26,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727353604677,3.21148825,153.3,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353605076,70.53186648,153.38,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353605278,3.2618,153.3,153.26,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727353605680,3.2618,153.3,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353606080,14.2816,153.31,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353606680,14.2816,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353607783,11.02,153.31,153.23,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727353607983,11.02,153.31,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353608382,3.2621,153.29,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353608580,6.57639503,153.29,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353608883,3.2621,153.28,153.25,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727353610682,3.2621,153.28,153.24,14.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727353611681,3.2621,153.28,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727353612888,11.02,153.3,153.26,14.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727353613385,11.02,153.31,153.26,14.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727353613584,3.2619,153.29,153.26,14.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727353613791,11.02,153.31,153.26,14.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727353614288,3.25673999,153.3,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353615484,11.02,153.31,153.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353615988,3.2619,153.29,153.26,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727353616296,6.46490261,153.29,153.26,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727353616894,6.46490261,153.29,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353616895,3.20300261,153.29,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353617095,11.02,153.31,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353617588,11.02,153.3,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727353617784,14.24584856,153.3,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353617984,3.2619,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353618185,11.02,153.31,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353619087,3.2618,153.3,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353619281,3.2398825,153.29,153.23,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727353619486,11.02,153.29,153.23,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727353619691,3.2624,153.27,153.23,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727353619887,14.33755565,153.28,153.23,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727353619888,11.02,153.28,153.23,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727353620192,11.02,153.29,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353620386,6.57975565,153.28,153.24,14.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727353626195,3.31755565,153.28,153.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353626393,4.1197,153.34,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353626598,11.02,153.32,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353626997,3.2616,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353627198,3.2616,153.31,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353627598,3.2617,153.3,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353627901,3.2617,153.3,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727353628201,3.2617,153.3,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353628598,3.2617,153.3,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727353628901,3.262,153.29,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727353630094,3.262,153.29,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353630095,3.262,153.29,153.25,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727353630301,3.262,153.29,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727353631202,3.262,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353631397,14.25377418,153.3,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353631398,17.51557418,153.3,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353631594,14.25377418,153.3,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353631902,3.262,153.29,153.25,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727353632400,3.262,153.29,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353632603,17.51557418,153.3,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353633102,14.2818,153.3,153.26,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727353633295,14.2818,153.3,153.27,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727353633902,14.2818,153.3,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353633903,11.02,153.3,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353634100,64.01156648,153.38,153.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353634301,64.01156648,153.38,153.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353634808,64.01156648,153.38,153.33,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353634997,64.01156648,153.38,153.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353635195,3.31930305,153.38,153.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353635405,11.02,153.4,153.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353635708,3.2598,153.39,153.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353636208,3.2597,153.4,153.36,14.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727353636512,6.47894959,153.4,153.36,14.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727353636707,3.21924959,153.4,153.36,14.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727353637205,3.27884364,153.48,153.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353637402,78.32,153.54,153.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353637403,11.02,153.45,153.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353637907,11.02,153.45,153.4,14.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727353638103,11.02,153.45,153.4,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727353638403,11.02,153.44,153.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353638604,3.2592,153.42,153.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353639006,3.2592,153.42,153.38,14.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727353639709,11.02,153.42,153.32,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727353640007,11.02,153.42,153.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353640202,3.2594,153.41,153.37,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727353640399,11.02,153.42,153.37,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727353640808,14.2793,153.42,153.37,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727353641198,3.2593,153.42,153.37,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727353641404,3.2593,153.42,153.38,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727353641806,3.2593,153.42,153.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353642005,3.2593,153.42,153.37,14.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727353642706,3.2593,153.42,153.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353643208,11.02,153.44,153.39,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727353644807,3.259,153.43,153.39,14.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727353646010,14.32615705,153.42,153.33,79.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727353646207,14.32615705,153.42,153.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353646707,11.02,153.42,153.37,14.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727353647100,11.02,153.43,153.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353647300,3.2593,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353647906,3.26,153.39,153.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353649214,11.02,153.38,153.33,79.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727353649414,11.02,153.37,153.33,79.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727353649811,3.2605,153.36,153.33,79.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727353650015,16.8952304,153.44,153.33,79.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727353650016,4.0107,153.44,153.33,79.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727353650215,11.02,153.38,153.33,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727353650415,3.2603,153.37,153.33,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727353655420,3.2604,153.36,153.33,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727353655718,11.02,153.38,153.32,15.6468]
["bitfinex-derivatives","SOLF0:USTF0",1727353655719,11.02,153.37,153.32,12.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727353656021,3.2608,153.35,153.32,12.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727353656425,3.2605,153.36,153.32,15.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727353661224,3.2605,153.36,153.32,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727353665326,11.02,153.37,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353666524,3.2606,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353666924,3.21621974,153.39,153.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353667124,4.0107,153.44,153.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353667125,11.02,153.38,153.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353667325,14.24817088,153.38,153.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353667525,17.50837088,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353667721,14.24817088,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353667925,14.24817088,153.38,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353668124,14.2806,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353668521,14.2806,153.36,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353668824,3.2609,153.34,153.29,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727353669026,11.02,153.36,153.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353669535,3.2607,153.35,153.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353670132,11.02,153.33,153.29,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727353670330,11.02,153.31,153.29,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727353670530,23.6007,153.44,153.27,149.99612187]
["bitfinex-derivatives","SOLF0:USTF0",1727353670531,11.02,153.3,153.27,149.99612187]
["bitfinex-derivatives","SOLF0:USTF0",1727353670837,11.02,153.3,153.27,153.25832187]
["bitfinex-derivatives","SOLF0:USTF0",1727353671029,11.02,153.3,153.27,149.99612187]
["bitfinex-derivatives","SOLF0:USTF0",1727353671633,3.2616,153.31,153.27,149.99612187]
["bitfinex-derivatives","SOLF0:USTF0",1727353671835,11.02,153.31,153.28,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727353672538,11.02,153.31,153.27,149.99612187]
["bitfinex-derivatives","SOLF0:USTF0",1727353672937,11.02,153.31,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353673240,14.2816,153.31,153.27,81.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727353673440,11.02,153.3,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353673644,4.0152,153.38,153.27,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1727353673829,11.02,153.36,153.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353674230,11.02,153.37,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353674839,3.2605,153.36,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353675029,11.02,153.37,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353675234,14.2804,153.37,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353675836,11.02,153.36,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353676138,3.24579146,153.39,153.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353676139,11.02,153.39,153.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353677035,3.2602,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353677339,14.2802,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353679143,3.2602,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353680545,3.2604,153.36,153.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353680742,3.2604,153.36,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353681041,3.2604,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353681242,11.02,153.35,153.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353681647,11.02,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353682244,14.2808,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353682446,14.2808,153.35,153.3,14.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727353682447,11.02,153.35,153.3,14.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727353683152,3.2609,153.34,153.3,14.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727353683546,11.02,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353684253,14.2807,153.35,153.31,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353684641,14.2807,153.35,153.31,14.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727353684843,3.261,153.34,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353685250,11.02,153.35,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353685554,14.2807,153.35,153.31,14.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727353685743,4.0192,153.42,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353685948,11.02,153.36,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353686451,3.26145112,153.4,153.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353686650,3.2598,153.39,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353686851,3.2598,153.39,153.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353687247,3.2598,153.39,153.35,14.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727353688550,11.02,153.37,153.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353688950,14.2803,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353691457,3.2603,153.37,153.33,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727353692748,3.2603,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353696655,3.2603,153.37,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353696852,3.2604,153.36,153.3,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727353697062,11.02,153.37,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353697357,14.2804,153.37,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353697963,3.2604,153.36,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353698262,11.02,153.35,153.3,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727353698951,14.20718601,153.35,153.3,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1727353699659,14.20718601,153.35,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353699660,11.02,153.34,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353699852,2.7124,153.43,153.27,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1727353699853,11.02,153.32,153.27,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1727353700856,3.2615,153.31,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353701057,11.02,153.32,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353701664,14.2814,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353701966,11.02,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353702963,11.02,153.29,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353705463,29.3659,153.45,153.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353705664,11.02,153.4,153.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1727353705863,11.02,153.4,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353705864,3.2602,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353706068,6.46875091,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353706373,3.2603,153.37,153.33,14.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727353707375,3.2603,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353708070,3.2538336,153.39,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353708271,17.22,153.41,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353708474,3.2602,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353709161,3.22022838,153.41,153.33,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353709379,21.2814,153.43,153.33,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353709568,21.2814,153.43,153.32,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727353709569,17.22,153.41,153.32,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727353709865,3.308646,153.41,153.32,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727353710066,4.0614,153.43,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353710067,3.2603,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353710472,3.2603,153.37,153.32,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727353710473,3.21957585,153.38,153.28,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353710674,3.21957585,153.38,153.28,18.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727353710675,17.22,153.38,153.28,18.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727353710873,20.46101259,153.38,153.28,18.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727353711178,17.22,153.35,153.28,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727353711374,3.2322046,153.34,153.28,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727353711675,3.2612,153.33,153.28,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727353712175,3.2612,153.33,153.29,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727353713469,3.2612,153.33,153.28,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727353713675,3.2613,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353714073,3.2611,153.33,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353714276,17.22,153.35,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353714678,3.19661968,153.34,153.27,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727353714978,3.19661968,153.34,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353715580,17.22,153.37,153.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353715781,20.53669276,153.37,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353715981,3.31669276,153.37,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353716183,17.22,153.4,153.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1727353716378,12.95016705,153.39,153.26,6.55127309]
["bitfinex-derivatives","SOLF0:USTF0",1727353716582,3.28047507,153.39,153.25,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727353716877,3.2608,153.35,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353720877,3.2609,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353721078,3.2609,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353722682,3.2605,153.36,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353722897,12.95016705,153.42,153.25,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727353723080,16.2446724,153.42,153.25,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727353723282,3.2604,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353723481,16.2446724,153.42,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353723682,3.2604,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353723883,16.2446724,153.42,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353724386,3.2604,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353724988,3.2604,153.36,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353725388,3.2603,153.37,153.27,6.55451741]
["bitfinex-derivatives","SOLF0:USTF0",1727353725591,3.2603,153.37,153.26,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727353725788,3.2603,153.37,153.27,6.55455252]
["bitfinex-derivatives","SOLF0:USTF0",1727353725990,3.2603,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353726883,3.2603,153.37,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727353727087,3.2601,153.38,153.25,50.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727353727287,3.2601,153.38,153.26,6.55258301]
["bitfinex-derivatives","SOLF0:USTF0",1727353727486,3.2602,153.37,153.28,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1727353727688,3.2602,153.37,153.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727353727889,3.29450535,153.42,153.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727353728084,3.2612,153.33,153.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727353728490,6.5188,153.41,153.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727353728690,6.5188,153.41,153.3,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727353728889,3.261,153.34,153.29,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727353729190,3.261,153.34,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353732495,3.2611,153.33,153.3,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727353732887,3.2613,153.32,153.29,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727353733491,3.2613,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353733789,3.2615,153.31,153.25,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727353733997,12.9536146,153.38,153.25,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727353733998,6.5206,153.37,153.25,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727353734294,10.5973,153.37,153.25,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727353734695,3.2618,153.3,153.26,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727353734997,6.58437184,153.3,153.25,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727353735200,3.2614,153.32,153.25,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727353735591,3.2613,153.32,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353736297,3.2615,153.31,153.28,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727353736497,3.2615,153.31,153.27,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727353737498,12.9536146,153.36,153.28,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727353737687,12.9536146,153.36,153.25,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727353737887,48.24,153.36,153.25,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727353738101,12.9536146,153.35,153.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727353738403,12.9536146,153.35,153.25,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727353738602,12.9536146,153.35,153.21,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727353738785,48.24,153.32,153.21,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727353738991,3.2629,153.25,153.21,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727353739192,4.0456,153.31,153.17,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727353739391,4.0456,153.31,153.18,6.55625008]
["bitfinex-derivatives","SOLF0:USTF0",1727353739595,3.2624,153.27,153.19,6.55625008]
["bitfinex-derivatives","SOLF0:USTF0",1727353739799,3.2624,153.27,153.2,6.55625008]
["bitfinex-derivatives","SOLF0:USTF0",1727353740005,3.2624,153.27,153.17,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727353740191,4.0456,153.31,153.18,6.55649984]
["bitfinex-derivatives","SOLF0:USTF0",1727353740396,4.0456,153.31,153.19,6.55649984]
["bitfinex-derivatives","SOLF0:USTF0",1727353740702,4.0456,153.31,153.2,6.55649984]
["bitfinex-derivatives","SOLF0:USTF0",1727353741000,3.2622,153.28,153.17,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727353741210,3.2622,153.28,153.18,6.55683354]
["bitfinex-derivatives","SOLF0:USTF0",1727353741414,3.2622,153.28,153.24,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727353742002,3.2622,153.28,153.17,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1727353742003,12.95408762,153.33,153.18,54.7952386]
["bitfinex-derivatives","SOLF0:USTF0",1727353742209,2.66,153.41,153.22,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353742509,2.66,153.41,153.23,6.5552386]
["bitfinex-derivatives","SOLF0:USTF0",1727353742716,3.2608,153.35,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353743014,2.66,153.41,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353743209,5.8700363,153.41,153.29,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353743510,3.2608,153.35,153.3,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727353743711,3.32506689,153.36,153.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727353743912,3.2604,153.37,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353744107,3.23304835,153.36,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353744313,12.94494808,153.39,153.26,54.78761191]
["bitfinex-derivatives","SOLF0:USTF0",1727353744513,12.94494808,153.39,153.27,6.54562048]
["bitfinex-derivatives","SOLF0:USTF0",1727353744514,3.28362592,153.39,153.27,6.54562048]
["bitfinex-derivatives","SOLF0:USTF0",1727353744711,3.28362592,153.39,153.26,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353744907,6.54342592,153.39,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353746317,3.26,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353747017,3.2602,153.37,153.32,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727353747719,3.21892332,153.38,153.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727353747915,14.31309054,153.4,153.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727353748514,3.2605,153.36,153.31,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353748820,17.60901223,153.4,153.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727353749018,3.2602,153.37,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353749317,3.2602,153.37,153.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727353749507,3.29592169,153.4,153.27,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727353749713,3.2601,153.38,153.26,49.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727353750016,6.51882756,153.38,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353750416,3.25872756,153.38,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353750619,2.66,153.41,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353750819,5.88838499,153.41,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353751018,2.66,153.41,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353751320,3.2602,153.37,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353752418,3.2601,153.38,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353753020,3.2601,153.38,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353753919,3.2601,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727353754114,5.93536704,153.41,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727353754722,3.26,153.38,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727353755429,3.2598,153.39,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353755723,5.93536704,153.41,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353756123,5.93536704,153.41,153.29,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727353756621,3.26,153.38,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353756821,5.93536704,153.41,153.29,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727353757221,3.2599,153.39,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353757421,5.93536704,153.41,153.35,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727353757815,5.93536704,153.41,153.29,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727353758019,5.93536704,153.41,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353758821,5.93536704,153.41,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353759518,3.2603,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353761126,5.93536704,153.41,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353761127,3.2604,153.36,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353761426,3.2604,153.36,153.33,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727353762127,3.2607,153.35,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353763821,3.2605,153.36,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353765132,3.2607,153.35,153.32,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727353769429,5.93536704,153.41,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353770130,3.2604,153.37,153.34,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727353770628,3.2596,153.4,153.37,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727353770829,5.93536704,153.41,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353771126,5.93536704,153.41,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353771127,3.2601,153.38,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353771323,5.93536704,153.41,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353771827,3.2603,153.37,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353775527,3.2604,153.36,153.34,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727353776331,3.2604,153.36,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353776731,3.2607,153.35,153.32,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727353777031,5.93536704,153.41,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353777232,3.2609,153.34,153.31,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727353778231,12.94316724,153.42,153.27,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727353778429,12.94316724,153.42,153.3,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353778430,3.26536604,153.42,153.3,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353778636,3.26536604,153.42,153.31,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727353778936,3.26536604,153.42,153.39,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727353779328,1.2967,153.47,153.33,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353779532,1.2967,153.47,153.33,49.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727353779533,3.2589,153.44,153.33,49.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727353779830,3.31561093,153.44,153.34,3.3332246]
["bitfinex-derivatives","SOLF0:USTF0",1727353780138,3.2586,153.45,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727353780330,3.28299301,153.44,153.4,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727353781436,6.54169301,153.44,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727353781637,3.2587,153.44,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727353781832,1.2967,153.47,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727353781833,3.2591,153.43,153.39,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727353782033,1.2967,153.47,153.33,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727353782438,3.2594,153.41,153.37,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727353784236,3.2592,153.42,153.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727353784539,12.95084932,153.46,153.33,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727353785236,12.95084932,153.46,153.33,49.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727353785429,3.2584,153.46,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727353786738,3.2586,153.45,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727353787332,2.7465,153.5,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727353787839,2.7465,153.5,153.33,49.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727353788137,2.7465,153.5,153.34,6.53086526]
["bitfinex-derivatives","SOLF0:USTF0",1727353788437,2.7465,153.5,153.33,49.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727353789142,3.2581,153.47,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727353790939,2.7465,153.5,153.43,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727353791340,2.7465,153.5,153.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727353791533,9.2615,153.5,153.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727353792038,3.2589,153.44,153.41,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727353792543,3.2589,153.44,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727353793443,3.2586,153.45,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727353795143,3.2586,153.45,153.42,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727353796745,3.2586,153.45,153.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727353797044,3.2585,153.46,153.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727353797343,2.7465,153.5,153.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727353797646,3.2587,153.45,153.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727353798445,3.2587,153.45,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727353798641,3.2584,153.46,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727353799041,2.7465,153.5,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727353799446,12.89911524,153.51,153.39,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727353799842,12.89911524,153.51,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727353800144,3.22668722,153.52,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727353800346,1.3788,153.54,153.45,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727353800547,1.3788,153.54,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727353800743,12.89911524,153.55,153.41,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353800944,3.2773575,153.58,153.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353801143,6.5092,153.64,153.46,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727353801344,2.7033,153.63,153.46,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727353801840,6.5103,153.61,153.46,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727353802248,48.24,153.59,153.46,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727353802640,12.89911524,153.58,153.46,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727353802839,12.89911524,153.58,153.46,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727353803149,12.89911524,153.58,153.33,88.0228]
["bitfinex-derivatives","SOLF0:USTF0",1727353803150,48.24,153.52,153.38,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727353803352,16.91565146,153.51,153.38,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727353803946,4.0459,153.51,153.38,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727353804148,3.2585,153.45,153.38,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727353804651,16.91492493,153.51,153.38,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727353805743,3.2585,153.46,153.38,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727353805940,4.0459,153.51,153.38,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727353806141,12.86888709,153.54,153.38,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727353806344,48.24,153.59,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727353806345,3.2571,153.52,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727353806848,3.2571,153.52,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727353807042,16.11005051,153.58,153.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727353807043,3.2568,153.53,153.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727353807246,3.2568,153.53,153.42,5.86637364]
["bitfinex-derivatives","SOLF0:USTF0",1727353807564,16.11005051,153.58,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727353807943,3.2572,153.52,153.47,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727353808146,3.2574,153.51,153.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727353808551,16.11005051,153.58,153.42,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727353808847,3.2572,153.52,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727353809650,3.2572,153.51,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727353811756,3.28324641,153.5,153.42,80.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727353811948,16.11005051,153.58,153.42,80.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727353812461,12.86888709,153.57,153.42,80.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727353812845,3.24116342,153.58,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727353813045,4.0735,153.6,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727353813674,7.40009713,153.6,153.42,80.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727353814160,3.2558,153.58,153.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353814450,7.40009713,153.6,153.45,4.68120899]
["bitfinex-derivatives","SOLF0:USTF0",1727353814853,3.2565,153.55,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727353815249,12.86888709,153.65,153.45,4.68120899]
["bitfinex-derivatives","SOLF0:USTF0",1727353815455,1.2886,153.64,153.45,4.68120899]
["bitfinex-derivatives","SOLF0:USTF0",1727353816158,1.2886,153.64,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727353816752,1.2886,153.64,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727353816753,3.2563,153.56,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727353817262,1.2886,153.64,153.45,4.68120899]
["bitfinex-derivatives","SOLF0:USTF0",1727353817852,3.2558,153.58,153.45,4.68120899]
["bitfinex-derivatives","SOLF0:USTF0",1727353818056,1.2886,153.64,153.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353818255,1.2886,153.64,153.52,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353818559,51.46319973,153.68,153.53,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727353818751,15.51620939,153.67,153.53,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727353818954,16.90770939,153.67,153.53,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727353819654,3.2558,153.58,153.53,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727353820257,48.24,153.64,153.53,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727353820458,48.24,153.64,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727353820760,3.2561,153.57,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727353821055,4.073,153.67,153.52,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727353821254,16.89564048,153.67,153.52,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727353821460,16.89564048,153.67,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727353821461,3.2557,153.59,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727353821661,16.89564048,153.67,153.55,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727353822049,3.2558,153.58,153.55,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727353822262,16.89564048,153.67,153.55,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727353822659,3.2549,153.62,153.57,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727353822963,4.073,153.67,153.56,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727353823358,1.399,153.67,153.56,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727353823863,3.2546,153.64,153.6,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727353824263,6.4999,153.86,153.56,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727353824453,48.24,153.76,153.56,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727353824654,48.24,153.72,153.56,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727353824854,14.08941514,153.71,153.56,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727353825053,3.2545,153.64,153.59,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727353825254,3.2545,153.64,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353825255,3.23142293,153.69,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353825464,3.2539,153.67,153.61,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727353825663,1.3293,153.75,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353825862,2.5848,153.74,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353826161,48.24,153.73,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353826567,4.46147298,153.72,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353826862,1.2828,153.72,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353827069,3.2553,153.61,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353827364,52.73501153,153.72,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353827665,3.2544,153.65,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353827865,52.73501153,153.72,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353828060,3.21221153,153.72,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353828368,1.302,153.74,153.57,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353828672,4.58583483,153.74,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727353828968,6.532,153.96,153.62,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727353828969,3.25161118,153.89,153.63,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727353829163,48.24,153.79,153.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727353829363,12.78028921,153.78,153.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727353829863,52.1766,153.82,153.63,7.37727917]
["bitfinex-derivatives","SOLF0:USTF0",1727353830061,12.77031097,153.81,153.63,7.37727917]
["bitfinex-derivatives","SOLF0:USTF0",1727353830267,49.6112,153.82,153.68,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727353830560,49.6112,153.82,153.63,7.37727917]
["bitfinex-derivatives","SOLF0:USTF0",1727353831362,48.24,153.79,153.64,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727353832362,48.24,153.79,153.65,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727353832563,48.24,153.79,153.64,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727353832962,3.2537,153.68,153.64,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727353833369,48.24,153.79,153.64,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727353833763,1.2946,153.78,153.64,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727353833963,48.24,153.75,153.64,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727353834265,48.24,153.75,153.56,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353834266,48.24,153.71,153.56,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353834461,1.2946,153.7,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353834668,4.51593229,153.7,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353834974,3.2558,153.58,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353835164,48.24,153.68,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353835361,1.2946,153.7,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353836568,1.2946,153.7,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727353836769,1.2946,153.7,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353836972,48.24,153.68,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353837271,1.3616,153.67,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353837571,2.6681,153.67,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353838165,3.2554,153.6,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353838470,2.6681,153.67,153.56,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727353840269,2.6681,153.67,153.56,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353840476,3.256,153.57,153.56,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353840673,48.24,153.64,153.5,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727353840864,3.2574,153.5,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353841070,3.32356464,153.57,153.46,81.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727353841265,48.24,153.61,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353841266,1.2698,153.6,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353841570,4.56729491,153.6,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353841772,1.2969,153.63,153.48,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353841976,1.2969,153.63,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353842171,1.3059,153.62,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727353842373,1.3059,153.62,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353844883,3.256,153.57,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353845379,3.2557,153.58,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727353845978,3.2555,153.59,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353846685,3.2558,153.58,153.52,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727353846978,1.3059,153.62,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353847778,1.3059,153.62,153.51,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727353847976,1.3059,153.62,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353849078,3.2559,153.58,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353849277,1.3059,153.62,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353850275,3.257,153.53,153.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727353850476,48.24,153.61,153.47,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727353850676,48.24,153.61,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353850883,1.3814,153.6,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353851077,48.24,153.58,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353851379,1.3814,153.6,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353851380,3.2576,153.5,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353851879,3.17831428,153.55,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353851880,3.2579,153.48,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353852079,2.7476,153.54,153.46,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353852277,1.3814,153.53,153.42,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727353852478,3.2579,153.48,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727353852683,1.3814,153.53,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727353852881,1.3814,153.53,153.42,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727353853278,1.3814,153.53,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727353853279,3.2576,153.5,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727353853884,3.2577,153.49,153.45,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727353854085,3.2577,153.49,153.44,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727353854286,1.3814,153.53,153.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353854581,1.3814,153.53,153.41,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727353854783,1.3814,153.53,153.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353855478,1.3814,153.53,153.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353855876,2.7476,153.54,153.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353856276,2.7476,153.54,153.46,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727353856480,2.7476,153.54,153.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353857083,2.7476,153.54,153.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353857482,2.7476,153.54,153.43,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727353858086,2.7476,153.54,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727353858783,3.2582,153.47,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727353858983,2.7476,153.54,153.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353859180,3.2582,153.47,153.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353859385,2.7476,153.54,153.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353860087,3.2578,153.49,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727353860289,2.7476,153.54,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727353860476,3.258,153.48,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727353860677,2.7476,153.54,153.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353860980,3.2323764,153.57,153.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353861283,3.26237223,153.56,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727353861487,3.9503,153.58,153.45,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727353861792,3.9503,153.58,153.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353861793,3.9503,153.58,153.43,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727353861986,3.9503,153.58,153.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353862280,3.2575,153.5,153.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353862481,3.2575,153.5,153.44,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727353862681,3.9503,153.58,153.41,3.32203784]
["bitfinex-derivatives","SOLF0:USTF0",1727353862980,3.9503,153.58,153.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353862981,2.6738,153.58,153.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353863186,1.3198,153.58,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353863388,3.2566,153.55,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353863579,2.7091,153.63,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353863776,1.2902,153.62,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353863991,1.2902,153.62,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727353863992,3.2563,153.56,153.5,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727353864190,1.2902,153.62,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353864486,48.24,153.6,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727353864689,48.24,153.6,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353865679,3.2572,153.51,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727353865990,3.32312104,153.56,153.46,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727353866292,48.24,153.6,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353867191,3.2565,153.55,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353867388,1.2902,153.62,153.46,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353867694,3.2564,153.55,153.46,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353867888,1.2902,153.62,153.46,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353868388,1.2902,153.62,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353868696,1.2902,153.62,153.48,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727353869386,1.2902,153.62,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353869588,48.24,153.61,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353869890,12.81715774,153.6,153.47,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727353870196,12.81715774,153.6,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353870588,12.81715774,153.6,153.48,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727353870789,12.81715774,153.6,153.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727353870987,48.24,153.61,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727353871292,1.2902,153.62,153.47,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353871491,3.2562,153.56,153.51,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727353871681,1.2902,153.62,153.47,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353872085,3.2555,153.59,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727353872385,1.2902,153.62,153.47,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353872590,3.2561,153.57,153.52,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727353872888,3.2561,153.57,153.47,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353873190,1.2902,153.62,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727353873384,1.2902,153.62,153.47,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353873893,3.2558,153.58,153.53,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727353874481,1.2902,153.62,153.54,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727353874690,1.2902,153.62,153.47,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353874992,3.30466409,153.65,153.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353874993,3.2554,153.6,153.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353875289,3.30466409,153.65,153.55,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727353875491,1.3439,153.66,153.47,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353875793,1.3439,153.66,153.53,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727353875994,3.2557,153.59,153.49,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353876193,3.2557,153.59,153.54,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727353876596,3.2557,153.59,153.49,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353876894,3.2554,153.6,153.56,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727353877290,3.2554,153.6,153.49,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727353877291,1.3439,153.66,153.54,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353877496,4.56362764,153.66,153.55,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727353877995,1.2709,153.67,153.55,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727353878196,12.82877739,153.69,153.55,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727353878496,51.55455011,153.69,153.55,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727353878686,48.24,153.69,153.55,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727353878888,12.8298653,153.68,153.55,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1727353879095,3.2557,153.59,153.55,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1727353879493,1.3772,153.67,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353879698,3.2562,153.56,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353879999,1.3772,153.67,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353880185,3.2557,153.59,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353880391,1.3772,153.67,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353881094,3.2557,153.59,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353881698,3.2558,153.58,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353881889,1.3772,153.67,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353882285,3.2552,153.61,153.56,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727353882590,1.3772,153.67,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353882791,3.2542,153.66,153.61,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727353882998,60.5787272,153.7,153.55,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727353883493,60.5787272,153.7,153.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353883688,60.5787272,153.7,153.59,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727353884086,2.6736,153.75,153.59,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727353884286,2.6736,153.75,153.59,5.8365356]
["bitfinex-derivatives","SOLF0:USTF0",1727353884897,1.3555,153.75,153.61,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353885089,3.2531,153.71,153.66,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727353885597,1.2927,153.76,153.62,79.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727353885598,3.2532,153.7,153.62,79.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727353886193,1.2927,153.76,153.62,79.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727353886495,12.82524423,153.79,153.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353886686,48.24,153.8,153.66,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727353886887,12.80710669,153.79,153.66,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727353887188,17.40910132,153.79,153.66,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727353887392,17.40910132,153.79,153.67,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727353887588,48.24,153.76,153.62,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727353887794,3.2547,153.63,153.62,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727353888090,48.24,153.72,153.62,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727353888091,3.23772626,153.69,153.62,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727353888291,3.23772626,153.69,153.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353888593,16.8088685,153.71,153.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353888988,16.8088685,153.71,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727353888989,20.10975403,153.71,153.59,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727353889596,16.8088685,153.71,153.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353889897,1.3818,153.71,153.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353890311,3.254,153.67,153.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353890493,1.3818,153.71,153.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353890894,15.53931271,153.76,153.58,51.53957008]
["bitfinex-derivatives","SOLF0:USTF0",1727353891198,3.2535,153.69,153.65,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727353891802,3.2537,153.68,153.64,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727353891992,3.2537,153.68,153.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353892198,4.0296,153.76,153.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353892902,3.2536,153.69,153.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353893203,4.0296,153.76,153.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353893800,2.6621,153.76,153.61,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353893996,48.24,153.81,153.62,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727353894299,2.7052,153.82,153.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353894300,7.40602603,153.82,153.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353894501,7.40602603,153.82,153.66,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727353894704,6.08502603,153.82,153.67,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353896306,48.24,153.81,153.67,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353896702,48.24,153.77,153.67,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353896998,1.3007,153.8,153.67,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353897203,1.3007,153.8,153.69,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727353897403,1.3007,153.8,153.67,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353897600,3.2524,153.74,153.67,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353897902,6.08502603,153.82,153.67,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353898206,3.2519,153.77,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727353899309,3.252,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727353899600,2.7811,153.82,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727353900394,2.7811,153.82,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727353900599,60.52213949,153.86,153.74,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727353900909,60.52213949,153.86,153.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727353901303,63.78344765,153.86,153.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727353903405,63.78344765,153.86,153.71,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1727353903406,3.2522,153.75,153.72,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727353904005,3.2518,153.77,153.74,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727353904313,54.7401,153.85,153.71,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727353905213,54.7401,153.85,153.72,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727353905410,54.7401,153.85,153.71,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727353906005,54.7401,153.85,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727353906006,3.2521,153.76,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727353906505,3.2518,153.77,153.73,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727353906709,54.7401,153.85,153.71,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727353907407,48.24,153.85,153.71,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727353907613,3.2527,153.73,153.71,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727353908004,3.31934791,153.78,153.69,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727353908306,48.24,153.78,153.69,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727353908613,2.7459,153.77,153.69,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727353909115,3.2532,153.7,153.69,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727353909411,2.7459,153.77,153.64,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727353909613,2.7459,153.77,153.6,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727353909614,48.24,153.74,153.6,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727353909809,1.3823,153.73,153.6,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727353910012,3.2542,153.66,153.6,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727353910514,3.2542,153.66,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727353910909,3.2543,153.65,153.62,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727353911208,48.24,153.71,153.6,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727353911415,2.6166,153.7,153.59,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727353911715,5.87906972,153.7,153.59,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727353911905,3.2553,153.6,153.59,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727353913015,1.2806,153.63,153.53,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1727353913317,50.785,153.63,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727353913516,1.336,153.62,153.51,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727353913722,1.336,153.62,153.5,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727353914610,48.24,153.6,153.5,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727353915812,3.2572,153.51,153.5,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727353916417,3.2576,153.5,153.45,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727353916917,3.19361147,153.52,153.44,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727353917106,1.2834,153.53,153.41,80.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727353917311,1.2842,153.51,153.42,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727353917522,1.2842,153.51,153.41,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727353918021,1.2842,153.51,153.34,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727353918022,48.24,153.49,153.34,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1727353918216,48.24,153.49,153.34,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727353918521,48.24,153.49,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353918711,3.2595,153.41,153.36,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727353918922,48.24,153.49,153.35,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727353919115,48.24,153.49,153.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353919322,3.2601,153.38,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353919516,48.24,153.49,153.33,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727353919711,1.2842,153.51,153.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353919712,48.24,153.45,153.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353920015,48.24,153.42,153.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727353920212,2.6787,153.41,153.23,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353920418,3.2622,153.28,153.23,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353920618,48.24,153.35,153.23,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353920813,48.24,153.35,153.15,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353921017,48.24,153.35,153.14,80.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727353921018,48.24,153.31,153.18,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727353921218,3.974,153.3,153.14,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1727353921414,3.974,153.3,153.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353921817,3.974,153.3,153.15,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353922228,67.20459041,153.45,153.18,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353922229,3.2214239,153.32,153.18,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353922521,3.2622,153.28,153.18,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353922722,3.23938602,153.32,153.18,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353922914,48.24,153.38,153.18,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353923115,48.24,153.34,153.2,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727353923323,51.55156107,153.34,153.14,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1727353924326,51.55156107,153.34,153.15,1.19980661]
["bitfinex-derivatives","SOLF0:USTF0",1727353924625,51.55156107,153.34,153.14,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1727353924815,51.55156107,153.34,153.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727353925721,51.55156107,153.34,153.14,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1727353925722,51.55156107,153.34,153.19,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1727353926018,48.24,153.31,153.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727353926214,4.0334,153.3,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727353926419,7.27334252,153.3,153.16,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727353927624,48.24,153.27,153.14,81.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727353927923,7.27334252,153.3,153.03,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353927924,48.24,153.23,153.03,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1727353928227,48.24,153.23,153.04,1.20050114]
["bitfinex-derivatives","SOLF0:USTF0",1727353928526,48.24,153.23,153.05,1.20050114]
["bitfinex-derivatives","SOLF0:USTF0",1727353928724,48.24,153.23,153.04,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727353929030,48.24,153.2,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727353929328,3.9454,153.19,153.08,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727353930217,3.9454,153.19,153.05,1.20061028]
["bitfinex-derivatives","SOLF0:USTF0",1727353930624,48.24,153.16,153.05,1.20061028]
["bitfinex-derivatives","SOLF0:USTF0",1727353930828,48.24,153.16,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727353931036,3.9454,153.19,153.0,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353931428,3.9454,153.19,153.04,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353932332,52.1854,153.19,153.0,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353932836,52.1854,153.19,153.05,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1727353933330,3.9454,153.19,153.0,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353933931,3.9454,153.19,153.07,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727353934234,3.26308566,153.2,153.04,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353934433,67.83,153.26,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727353934434,1.2851,153.19,153.08,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727353935238,1.2851,153.19,153.04,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353935432,1.2851,153.19,153.0,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353935636,1.2851,153.19,152.99,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1727353935637,48.24,153.15,152.99,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1727353936029,49.5166,153.18,152.99,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1727353936332,49.5166,153.18,153.03,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727353936928,49.5166,153.18,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727353936929,48.24,153.15,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727353937129,48.24,153.15,152.99,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1727353937931,48.24,153.15,153.02,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727353938447,1.2766,153.18,153.0,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353939233,1.2766,153.18,152.99,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1727353939429,48.24,153.15,152.96,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727353939938,1.2766,153.18,152.97,49.44135606]
["bitfinex-derivatives","SOLF0:USTF0",1727353940130,1.2766,153.18,152.97,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353940330,1.2766,153.18,152.98,1.20124206]
["bitfinex-derivatives","SOLF0:USTF0",1727353940530,1.2766,153.18,152.97,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353940829,1.2766,153.18,152.98,1.20124089]
["bitfinex-derivatives","SOLF0:USTF0",1727353941032,1.2766,153.18,152.97,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353941235,1.2766,153.18,152.98,1.20123875]
["bitfinex-derivatives","SOLF0:USTF0",1727353941537,48.24,153.15,152.96,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727353941936,48.24,153.11,152.96,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727353942128,1.2863,153.1,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727353942333,2.674,153.1,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727353942731,2.674,153.1,152.96,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727353943339,2.674,153.1,152.98,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727353943735,2.674,153.1,152.99,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727353944236,2.674,153.1,152.91,150.23760595]
["bitfinex-derivatives","SOLF0:USTF0",1727353944431,48.24,153.07,152.94,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727353944831,48.24,153.07,152.94,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1727353945043,48.24,153.07,152.94,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353945336,2.674,153.1,152.94,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353945337,3.2691,152.96,152.94,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353945534,3.2691,152.96,152.91,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727353945734,48.24,153.04,152.91,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727353945933,1.387,153.06,152.91,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1727353946134,1.387,153.06,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727353946329,1.387,153.06,152.88,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353946330,48.24,153.0,152.88,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353946627,3.32548403,153.0,152.88,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353946932,48.24,153.04,152.88,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353947130,3.2698,152.92,152.88,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353947336,48.24,152.97,152.82,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727353947529,2.592,152.99,152.82,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727353947729,5.90056843,152.99,152.82,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727353948034,48.24,153.04,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353948229,48.24,153.04,152.82,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727353948230,3.2685,152.98,152.88,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353948435,2.592,153.05,152.88,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353949036,2.592,153.05,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353949237,50.832,153.05,152.85,1.20211471]
["bitfinex-derivatives","SOLF0:USTF0",1727353949840,50.832,153.05,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353950037,3.2694,152.94,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353950340,50.832,153.05,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353950738,50.832,153.05,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727353951051,50.832,153.05,152.92,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727353951251,2.592,153.05,152.92,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727353952041,50.832,153.05,152.92,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1727353952544,50.832,153.05,152.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727353952939,3.2691,152.96,152.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727353953143,50.832,153.05,152.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727353953144,3.22482025,152.98,152.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727353953437,50.832,153.05,152.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727353954239,3.2695,152.94,152.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727353954450,50.832,153.05,152.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727353954451,3.30497938,152.97,152.92,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727353955041,48.24,153.02,152.89,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1727353955344,48.24,152.98,152.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727353955545,2.6105,152.97,152.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727353955940,3.2706,152.89,152.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727353956142,2.6105,152.97,152.86,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727353956337,2.6105,152.97,152.71,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727353956338,48.24,152.95,152.71,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727353956547,48.24,152.95,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727353956939,48.24,152.95,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353957744,3.2705,152.89,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727353957946,48.24,152.95,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727353958244,1.3051,152.96,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353958245,48.24,152.9,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353958746,51.5374359,152.9,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353958946,1.3805,152.89,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353959742,3.2721,152.82,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353960043,19.59,152.94,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353960044,48.24,152.94,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353960357,1.3121,152.95,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353960656,1.3051,152.96,152.79,1.20282899]
["bitfinex-derivatives","SOLF0:USTF0",1727353960857,3.2698,152.93,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727353961149,3.2698,152.93,152.8,1.20273848]
["bitfinex-derivatives","SOLF0:USTF0",1727353961345,1.3051,152.96,152.78,129.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727353961546,1.3051,152.96,152.79,1.20280755]
["bitfinex-derivatives","SOLF0:USTF0",1727353961747,3.2707,152.88,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727353962144,1.3051,152.96,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727353962653,3.2706,152.89,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727353963945,3.2708,152.88,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727353964150,48.24,152.94,152.78,81.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727353964440,2.5991,152.93,152.78,81.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727353964646,48.24,152.9,152.78,81.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727353965144,51.44806599,152.9,152.78,81.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727353965446,51.44806599,152.9,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353966146,3.20806599,152.9,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353966349,3.2711,152.86,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727353966548,3.2711,152.86,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353966549,48.24,152.91,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353966847,3.2713,152.85,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727353967046,3.34697485,152.87,152.78,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727353967351,3.2719,152.83,152.78,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727353967550,3.28706128,152.84,152.78,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727353967741,3.34304609,152.85,152.78,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727353967940,3.2718,152.83,152.78,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727353968840,3.2715,152.84,152.78,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727353969651,48.24,152.91,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727353969855,48.24,152.91,152.78,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727353970045,3.2721,152.82,152.78,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727353970845,3.2718,152.83,152.78,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727353971454,48.24,152.91,152.78,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727353971941,48.24,152.87,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727353972146,1.3145,152.86,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727353972340,1.3145,152.86,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353972549,48.24,152.83,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353972951,1.3023,152.85,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353973150,1.3145,152.86,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353973843,1.3145,152.86,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727353974048,3.2721,152.82,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727353974244,1.3145,152.86,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727353974449,3.28017551,152.87,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353974645,49.5545,152.91,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353974852,3.2715,152.85,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353975052,3.23367607,152.87,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727353975246,3.2719,152.83,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353975552,49.5545,152.91,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353975553,3.32471019,152.85,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353975747,3.2723,152.81,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353976856,3.2526688,152.84,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353977049,6.5407,152.9,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353977354,3.2721,152.82,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727353977549,3.34173816,152.86,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353977752,1.3145,152.91,152.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727353978252,1.3145,152.91,152.74,7.75034322]
["bitfinex-derivatives","SOLF0:USTF0",1727353978451,1.3145,152.91,152.74,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727353978954,1.3145,152.91,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727353979153,1.3145,152.91,152.74,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727353979344,1.3145,152.91,152.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353979548,1.3568,152.92,152.76,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1727353979747,1.3568,152.92,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353979952,3.2709,152.87,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727353980347,3.25356612,152.9,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727353980543,1.3568,152.92,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353981048,48.24,152.91,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353981453,3.2723,152.81,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353981756,1.3568,152.92,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353983452,1.3568,152.92,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727353983651,1.3568,152.92,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353984055,3.2713,152.85,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353984262,3.21461306,152.87,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353984463,1.3568,152.92,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353984656,3.2716,152.84,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353984957,1.3568,152.92,152.77,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727353985148,1.3568,152.92,152.78,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353985453,1.3023,152.93,152.78,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353985655,3.2701,152.91,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727353985955,1.3832,152.94,152.78,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353986167,2.6994,152.97,152.78,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353986351,4.1014,152.97,152.78,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353986663,3.27,152.92,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727353987257,3.2702,152.9,152.78,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353987459,4.1014,152.97,152.78,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353987762,3.2698,152.92,152.78,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353988061,1.405,152.97,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353988262,3.30759667,152.98,152.83,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727353988561,2.7646,153.01,152.83,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727353988757,1.3302,152.97,152.84,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727353989063,1.3302,152.97,152.84,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727353989465,4.52760047,152.97,152.84,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727353989660,1.3302,152.97,152.84,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727353989863,4.62917506,152.97,152.84,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727353990165,48.24,152.94,152.84,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727353990362,2.6564,152.93,152.8,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353990863,48.24,152.9,152.8,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353991053,1.288,152.89,152.8,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353991252,4.51824641,152.89,152.76,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727353991458,1.288,152.89,152.76,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727353992160,4.50548252,152.89,152.76,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727353992359,1.288,152.89,152.76,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727353992754,3.2721,152.82,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727353993058,3.2721,152.82,152.76,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727353993260,48.24,152.87,152.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1727353993868,4.59548432,152.89,152.69,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353993869,48.24,152.83,152.69,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353994058,2.66,152.82,152.69,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353994363,3.2731,152.77,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727353994670,51.58992468,152.79,152.69,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353994872,3.2735,152.75,152.69,81.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727353995059,51.48382736,152.79,152.69,81.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727353995260,3.24382736,152.79,152.69,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353995456,48.24,152.9,152.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353995657,1.3216,152.86,152.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353995870,4.62764492,152.86,152.69,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727353996058,2.66,152.88,152.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353996059,1.3119,152.88,152.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353996262,4.62897157,152.88,152.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353996554,1.3119,152.88,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727353996754,4.52714458,152.88,152.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353996967,1.3119,152.88,152.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353997667,4.57527502,152.88,152.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353998155,48.24,152.94,152.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727353998356,2.6333,152.96,152.76,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727353998357,48.24,152.9,152.76,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727353999363,48.24,152.86,152.72,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727353999659,2.549,152.85,152.72,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727354000070,3.2716,152.84,152.72,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727354000265,2.549,152.85,152.72,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727354000464,5.8205,152.85,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727354000666,2.549,152.85,152.72,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727354001563,1.3189,152.96,152.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354001763,2.549,152.95,152.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354001962,48.24,152.93,152.72,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727354002470,48.24,152.93,152.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354002667,2.549,152.95,152.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354002668,3.2704,152.89,152.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354002868,2.549,152.95,152.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354003069,3.2706,152.89,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727354003271,2.549,152.95,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354004172,3.271,152.87,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354004368,3.29339357,152.89,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354004672,48.24,152.93,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354004868,48.24,152.93,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727354004869,3.2715,152.85,152.79,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727354005370,3.2715,152.85,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354005371,3.2715,152.85,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727354005767,3.2711,152.86,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354005967,48.24,152.93,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354006175,48.24,152.93,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354006176,3.271,152.87,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354006563,3.34545334,152.89,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354006868,3.2709,152.87,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354007073,3.20826946,152.89,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354007374,48.24,152.93,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354007375,3.2712,152.86,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354007674,3.2712,152.86,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354007872,48.24,152.93,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354008076,2.549,152.95,152.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354008273,2.549,152.95,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354008577,3.2708,152.88,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354008777,2.549,152.95,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727354008977,3.2696,152.94,152.79,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354009187,3.2696,152.94,152.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727354009473,3.2696,152.94,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354009981,3.2696,152.93,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354010169,2.6327,152.99,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354010369,3.25957446,152.98,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354010572,3.25957446,152.98,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354010778,3.25957446,152.98,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354010779,3.2695,152.94,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354011170,3.25957446,152.98,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727354011372,1.3127,152.99,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354011668,1.3127,152.99,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727354011868,1.3127,152.99,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354011869,3.2698,152.93,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354012073,1.3127,152.99,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354012376,14.21780942,152.99,152.82,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354012876,17.41622575,152.99,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354013578,17.41622575,152.99,152.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727354013968,17.41622575,152.99,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354014177,17.41622575,152.99,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354014375,6.5373,152.98,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354014679,3.2706,152.89,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354015178,19.44240942,152.98,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354015381,12.90510942,152.97,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354015578,3.2701,152.91,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354015980,6.5373,152.98,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354015981,12.90510942,152.96,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354016181,3.2702,152.91,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354016472,12.90510942,152.97,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354016677,6.5373,152.98,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354016867,3.2704,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354018772,3.27,152.91,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354018973,19.44240942,152.98,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354019179,3.27,152.92,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354019572,3.27,152.92,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354019773,3.27,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354019971,3.27,152.91,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354020274,12.90510942,152.96,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354020473,3.2698,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354020678,17.41622575,152.99,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354021173,3.2701,152.91,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354021379,3.33856927,152.91,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354021573,17.41622575,152.99,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354021574,48.24,152.97,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354021777,3.2709,152.87,152.8,82.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727354022282,3.2709,152.87,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727354024581,3.31642338,152.9,152.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727354024786,12.90510942,152.92,152.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727354025079,3.2717,152.84,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354025472,3.19279869,152.87,152.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727354025681,17.00750942,152.92,152.8,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727354026090,17.00750942,152.92,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354026091,3.2715,152.85,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354027279,17.00750942,152.92,152.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727354028287,17.00750942,152.92,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727354028682,17.00750942,152.92,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727354029085,3.30943495,152.91,152.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727354029295,2.7002,152.92,152.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727354029585,12.90510942,152.91,152.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354029779,12.90510942,152.97,152.87,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354029981,12.90510942,152.99,152.87,51.57660708]
["bitfinex-derivatives","SOLF0:USTF0",1727354030292,3.2688,152.97,152.87,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354030477,12.9433522,152.99,152.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727354030678,3.269,152.96,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354030883,12.9433522,152.99,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354031287,3.2691,152.96,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354031592,14.3328522,152.99,152.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727354031786,3.2688,152.97,152.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727354032390,3.269,152.96,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727354032689,14.3328522,152.99,152.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727354032888,1.3596,152.98,152.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727354033281,50.9551,152.98,152.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727354033589,3.2702,152.9,152.84,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1727354033990,3.2702,152.9,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727354034889,3.30923248,152.91,152.84,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727354035086,12.9433522,152.97,152.84,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727354035287,12.9433522,152.97,152.84,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727354035488,3.2704,152.9,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727354036706,3.2049352,152.91,152.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727354036996,12.9433522,152.93,152.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727354037195,3.2712,152.86,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354037699,3.33878779,152.87,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354037899,1.3753,152.89,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354038203,4.61721648,152.89,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354038596,4.61721648,152.89,152.8,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727354038797,4.61721648,152.89,152.8,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727354039196,4.61721648,152.89,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354039401,5.88931648,152.89,152.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727354039601,3.2719,152.83,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727354039807,3.2719,152.83,152.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727354040008,5.88931648,152.89,152.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727354040209,5.88931648,152.89,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727354041010,5.88931648,152.89,152.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727354041309,5.88931648,152.89,152.74,3.26109728]
["bitfinex-derivatives","SOLF0:USTF0",1727354041505,14.3186522,152.89,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727354041699,1.3509,152.9,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354042103,4.6211,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354042507,3.2702,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354042705,1.404,152.96,152.8,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354043008,14.34524176,152.96,152.81,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727354043310,3.2696,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354044405,1.404,152.96,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354044607,1.404,152.96,152.81,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727354044804,1.2857,152.97,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354045309,3.2697,152.93,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354045608,1.2857,152.97,152.81,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727354045812,3.2698,152.92,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354046009,3.2269782,152.91,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354046209,1.2857,152.97,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354046210,3.2704,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354047207,3.28980954,152.91,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354047608,14.22510026,152.97,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354047804,14.22510026,152.97,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727354048007,48.24,152.95,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354048206,12.93940026,152.94,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354048513,3.2708,152.88,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354048814,12.93940026,152.94,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354049014,3.2708,152.88,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727354049514,3.19827191,152.9,152.82,81.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727354049718,12.93940026,152.94,152.82,81.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727354049913,48.24,152.91,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354050214,15.64120026,152.9,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354050613,1.3652,152.89,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727354050911,1.3652,152.89,152.75,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727354051314,3.2714,152.85,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727354051814,3.2708,152.88,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727354052021,1.3652,152.89,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727354052415,3.2708,152.88,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354052821,1.3652,152.89,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354053410,3.2709,152.87,152.83,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727354054224,1.3652,152.89,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354054816,3.2709,152.87,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354055419,1.3652,152.89,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354055928,3.2711,152.87,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354056113,1.3652,152.89,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354057322,3.31380506,152.91,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354057514,1.3111,152.93,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354057713,1.3111,152.93,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354057714,3.2707,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354058420,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354058627,1.3111,152.93,152.76,54.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727354058821,3.2707,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354059426,3.20666404,152.9,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354059728,1.3111,152.93,152.76,54.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727354060631,3.2714,152.85,152.76,54.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727354060929,1.3111,152.93,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354060930,3.26546563,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354061129,1.3111,152.93,152.76,54.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727354061519,3.2709,152.87,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727354061920,1.3111,152.93,152.76,54.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727354062118,14.25050026,152.93,152.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727354062322,12.93940026,152.92,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727354062524,16.1505233,152.92,152.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727354062729,12.93940026,152.91,152.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727354062925,1.3968,152.91,152.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727354063320,1.3968,152.91,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354063627,1.3968,152.91,152.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727354063628,48.24,152.88,152.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727354063828,14.24200026,152.87,152.75,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727354064027,17.45054797,152.87,152.75,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727354064523,48.24,152.85,152.69,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354064726,48.24,152.85,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354064727,14.21710026,152.84,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354065119,3.2735,152.75,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354065424,3.2735,152.75,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354065624,3.2737,152.74,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354065829,1.3968,152.83,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354066025,1.3968,152.83,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354066026,3.2734,152.76,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354066329,3.33923478,152.76,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354066523,3.20363466,152.77,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354066725,3.2731,152.77,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354066926,1.3968,152.83,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354067125,3.2727,152.79,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354067327,6.58922037,152.79,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354067637,1.3968,152.83,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354067638,12.93940026,152.81,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354067931,12.93940026,152.82,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354068431,1.3968,152.83,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354068823,3.2728,152.79,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354069031,3.24380977,152.79,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354069334,1.2777,152.84,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354070230,3.273,152.77,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354070540,3.20647189,152.77,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354070832,12.93940026,152.83,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354071437,3.2732,152.77,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354071633,12.93940026,152.83,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354071831,12.93940026,152.83,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354072032,12.93940026,152.83,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354072734,3.2732,152.77,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354072939,3.23332896,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354073337,6.50662896,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354073536,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354074130,12.93940026,152.83,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727354074338,12.93940026,152.83,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354074832,3.2729,152.78,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727354075036,6.56102893,152.78,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727354075238,12.93940026,152.83,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354075443,3.2733,152.76,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727354075739,3.27633647,152.76,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354076042,3.2736,152.75,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354076241,6.47230283,152.75,152.7,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727354076641,3.19870283,152.75,152.64,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354076841,1.3679,152.8,152.65,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727354076842,14.26570172,152.8,152.65,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727354077234,14.26570172,152.8,152.69,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354077235,3.2741,152.72,152.69,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354077643,3.32525067,152.73,152.69,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354077945,3.2742,152.72,152.69,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354078340,3.2742,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354078650,48.24,152.73,152.53,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1727354078944,51.5541097,152.73,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354079138,3.2752,152.67,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354079538,3.2756,152.65,152.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727354079936,2.6684,152.72,152.61,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727354080245,2.6684,152.72,152.52,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354080543,50.9084,152.72,152.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727354080743,50.9084,152.72,152.54,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727354080936,2.6684,152.72,152.54,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727354083143,3.2755,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354083445,2.6684,152.72,152.54,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727354083846,50.9084,152.72,152.54,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727354084347,50.9084,152.72,152.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727354084544,70.5684,152.72,152.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727354084848,70.5684,152.72,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727354085040,50.9084,152.72,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727354085543,3.276,152.64,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727354085743,6.57480687,152.64,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354085940,3.276,152.64,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354086339,3.3306018,152.65,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354086544,50.9084,152.72,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354086742,3.2755,152.66,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354086937,3.26306471,152.65,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354087342,6.53866471,152.65,152.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727354087543,3.2756,152.65,152.54,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727354087942,3.2756,152.65,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354088143,6.60915189,152.65,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354088347,3.2756,152.65,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354088547,3.2754,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354088748,50.9084,152.72,152.54,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727354089141,50.9084,152.72,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354090248,3.2755,152.66,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354091145,2.6684,152.72,152.54,49.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727354091443,1.3442,152.72,152.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354091648,1.3442,152.72,152.58,51.57956812]
["bitfinex-derivatives","SOLF0:USTF0",1727354092049,1.3442,152.72,152.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354092248,3.2754,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354092449,1.3442,152.72,152.55,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727354092845,3.2757,152.65,152.55,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727354093952,49.5842,152.72,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354094355,3.2758,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354094949,3.2761,152.63,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354095456,3.2758,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354095655,3.2758,152.64,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354095656,3.23238282,152.64,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354095846,49.5842,152.72,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354096048,3.2762,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354096444,49.5842,152.72,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354096651,49.5842,152.72,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354096852,49.5842,152.72,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354097449,3.2755,152.66,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354098551,3.2756,152.65,152.63,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354098746,3.2756,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354099746,3.2756,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354099952,3.2755,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354100453,3.275,152.68,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354101152,1.3442,152.72,152.54,128.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727354101549,1.3442,152.72,152.56,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1727354101756,3.3141097,152.73,152.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354101957,1.3397,152.76,152.58,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354102255,1.3397,152.76,152.61,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354102557,48.24,152.83,152.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354102858,5.89460222,152.83,152.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354103252,3.2731,152.77,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354103456,5.89460222,152.83,152.65,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354103857,3.2738,152.74,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354104562,5.89460222,152.83,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354105155,3.2736,152.75,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354105660,3.2743,152.72,152.65,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354106258,48.24,152.8,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354106456,48.24,152.8,152.65,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354107562,5.89460222,152.83,152.65,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354108161,5.89460222,152.83,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727354108659,5.89460222,152.83,152.65,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354108660,3.2736,152.75,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354108872,5.89460222,152.83,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354109258,3.2737,152.74,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354109757,3.2737,152.74,152.65,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354109758,6.47819139,152.75,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354110057,5.89460222,152.83,152.65,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354110254,5.89460222,152.83,152.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354110459,5.89460222,152.83,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354110460,3.2729,152.78,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354110960,5.89460222,152.83,152.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354111467,5.89460222,152.83,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727354111468,3.2734,152.76,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727354111667,5.89460222,152.83,152.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354112069,3.2733,152.76,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354112465,3.2733,152.76,152.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354112864,3.2733,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354113064,3.23920222,152.83,152.69,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354113275,1.366,152.85,152.7,13.81005646]
["bitfinex-derivatives","SOLF0:USTF0",1727354113572,3.2723,152.81,152.7,13.81005646]
["bitfinex-derivatives","SOLF0:USTF0",1727354113775,1.366,152.85,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354113776,3.35299511,152.85,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354113969,2.5884,152.89,152.73,3.3470983]
["bitfinex-derivatives","SOLF0:USTF0",1727354113970,3.22162716,152.84,152.73,3.3470983]
["bitfinex-derivatives","SOLF0:USTF0",1727354114274,3.2717,152.84,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727354114472,3.24193841,152.84,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354114675,2.5884,152.89,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354114875,2.5884,152.89,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354115065,5.80249234,152.89,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354115265,2.5884,152.89,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354115468,3.2722,152.81,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354115665,6.52334368,152.81,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354115865,2.5884,152.89,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354116070,3.2719,152.83,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354116476,3.2722,152.81,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354117281,6.60357436,152.81,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354117676,3.33137436,152.81,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354117877,3.2719,152.82,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354118277,6.60032711,152.82,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354118481,3.2718,152.83,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727354118688,2.5884,152.89,152.73,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727354118979,3.2715,152.85,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354119183,3.19375327,152.86,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354119381,2.5884,152.89,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354119581,5.88102702,152.89,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354119790,2.5884,152.89,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354119976,5.8548353,152.89,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354120179,2.5884,152.89,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354120583,5.91082011,152.89,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354120783,2.5884,152.89,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354120992,2.5884,152.89,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354121284,1.2909,152.92,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354121484,3.2708,152.88,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354121886,3.2708,152.88,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354121887,3.2850969,152.89,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354122083,1.2909,152.92,152.77,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727354122084,1.2909,152.92,152.79,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354122586,1.2701,152.93,152.79,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354123388,3.2705,152.89,152.79,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354123589,2.6601,152.96,152.79,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354124584,2.6601,152.96,152.83,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727354124781,2.6601,152.96,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354124982,3.2704,152.9,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354125192,48.24,152.94,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354125387,54.7789,152.94,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354125588,54.7789,152.94,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727354126384,54.7789,152.94,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354126585,67.9,152.94,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354126791,48.24,152.9,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354126989,3.2721,152.82,152.78,81.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727354127190,3.2446321,152.85,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354127384,4.0178,152.89,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727354127385,3.2719,152.83,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727354127685,7.29058083,152.89,152.78,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354129395,7.29058083,152.89,152.77,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727354129595,3.2725,152.8,152.77,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727354130195,20.14565106,152.89,152.77,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727354130392,20.14565106,152.89,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354130795,3.2725,152.8,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354130993,20.14565106,152.89,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354131199,20.14565106,152.89,152.73,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727354131200,48.24,152.87,152.73,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727354131503,48.24,152.87,152.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354131504,3.273,152.78,152.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354131796,48.24,152.87,152.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354131994,3.273,152.78,152.72,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727354132496,3.32962757,152.79,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354132798,48.24,152.87,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354133298,3.2731,152.77,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354134102,3.20518,152.79,152.71,81.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727354134304,48.24,152.83,152.71,81.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727354134496,48.24,152.83,152.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354134693,3.2734,152.76,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354134893,3.2734,152.76,152.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354135098,3.24837843,152.77,152.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354135296,48.24,152.83,152.71,81.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727354135297,3.2735,152.75,152.71,81.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727354135606,3.2735,152.75,152.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354135994,3.2733,152.76,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354136199,3.29063748,152.76,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354136394,48.24,152.83,152.72,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354136599,48.24,152.83,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354136904,3.2733,152.76,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354137198,48.24,152.83,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354137398,54.7819,152.87,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354137597,3.2731,152.77,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354138905,3.2731,152.77,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354139501,3.2733,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354139701,3.32099574,152.79,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354139900,12.85269068,152.86,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354140100,3.2731,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727354144498,3.2727,152.79,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727354144697,6.5422,152.86,152.69,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727354144897,7.29058083,152.89,152.69,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727354145104,3.2723,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727354145707,3.2724,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727354145908,3.20385169,152.81,152.69,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727354146209,7.29058083,152.89,152.69,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727354146405,3.2728,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727354147410,3.273,152.77,152.74,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727354147607,3.25134285,152.79,152.68,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354147810,6.5434,152.84,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354148508,6.5435,152.83,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354148714,3.9484,152.82,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354148910,3.2739,152.73,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354149108,3.28650029,152.76,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354149316,3.2744,152.71,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354149510,9.83870537,152.8,152.67,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727354149808,3.29370537,152.8,152.67,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1727354150118,6.5453,152.79,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354150311,9.79446486,152.79,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354150612,9.79446486,152.79,152.67,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727354150613,58.03446486,152.79,152.67,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727354150812,58.03446486,152.79,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354151013,3.2746,152.7,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354151812,58.03446486,152.79,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354151813,3.24246395,152.71,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354152008,58.03446486,152.79,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354152009,51.48916486,152.79,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354152215,48.24,152.76,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354152411,3.2751,152.68,152.63,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727354152612,6.59685622,152.68,152.63,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727354152810,4.0214,152.75,152.63,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727354153014,3.2742,152.72,152.63,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727354153515,3.2739,152.73,152.63,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727354154215,3.2739,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354154414,3.2741,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354155314,3.2743,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354156017,3.2742,152.72,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727354157419,3.2743,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354158021,4.67303158,152.75,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354158512,3.2744,152.71,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354158718,4.67303158,152.75,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354159220,3.2749,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354159917,3.2749,152.69,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354160719,3.2749,152.69,152.62,81.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727354160720,4.67303158,152.75,152.62,79.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727354160920,4.67303158,152.75,152.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354160921,1.319,152.74,152.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354161119,1.319,152.74,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354161318,1.319,152.74,152.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354161518,6.5479,152.73,152.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354161717,3.276,152.63,152.62,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354162014,3.276,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354162217,6.5152805,152.63,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354162618,3.2392805,152.63,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354162819,6.5491,152.7,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354163021,48.24,152.68,152.55,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727354163225,3.277,152.59,152.55,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727354163421,6.61591034,152.59,152.55,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727354163625,3.277,152.59,152.55,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727354163933,5.86722921,152.67,152.53,79.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727354164127,2.6191,152.67,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727354164425,2.6191,152.67,152.53,79.9402]
["bitfinex-derivatives","SOLF0:USTF0",1727354164621,5.87931378,152.67,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727354164826,3.2766,152.61,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727354165028,3.21922749,152.6,152.57,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727354165327,3.30677421,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727354165628,3.2769,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727354165827,6.59121569,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727354166023,3.2769,152.59,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727354166227,2.6191,152.67,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354166431,5.92587421,152.67,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727354166633,2.6191,152.67,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727354166926,3.2768,152.6,152.56,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727354167122,3.24677028,152.59,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727354167317,3.2769,152.59,152.55,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727354167523,3.35552203,152.59,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354167830,5.92652999,152.67,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354168218,3.2762,152.63,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727354168527,5.92652999,152.67,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727354168829,5.92652999,152.67,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354169218,3.2759,152.64,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354169422,5.92652999,152.67,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354169925,5.92652999,152.67,152.54,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354170426,3.2756,152.65,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354170823,5.92652999,152.67,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354171122,5.92652999,152.67,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727354171516,3.2764,152.62,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727354171922,5.92652999,152.67,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354172327,5.92652999,152.67,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354172524,5.92652999,152.67,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354172922,4.60752999,152.67,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354173121,3.30742999,152.67,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354173319,60.98079756,152.7,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354174334,3.2757,152.65,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354174528,6.47616423,152.65,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354174924,3.2754,152.66,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354175128,1.3239,152.71,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354175525,1.3239,152.71,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354175726,1.3239,152.71,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354176026,3.2758,152.64,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354176632,3.2762,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354176928,3.35125944,152.65,152.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727354177129,3.2766,152.61,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354177433,6.5119134,152.61,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354177728,3.2768,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354178025,2.6385,152.64,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354178230,5.91052989,152.64,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354178421,2.6385,152.64,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354178831,1.3803,152.63,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354179028,1.3803,152.63,152.53,81.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727354179629,3.2775,152.56,152.53,81.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727354179824,4.65691945,152.63,152.53,81.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727354180031,4.65691945,152.63,152.53,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354180327,4.65691945,152.63,152.48,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727354181534,3.2768,152.6,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727354181733,4.65691945,152.63,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727354182134,4.65691945,152.63,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727354182135,3.2769,152.59,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727354182734,3.2771,152.58,152.55,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727354183834,4.65691945,152.63,152.48,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727354184825,4.65691945,152.63,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354184826,3.2766,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354185225,4.65691945,152.63,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727354185226,3.2769,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727354185430,4.65691945,152.63,152.48,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727354186433,3.2772,152.58,152.48,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727354186939,3.277,152.59,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727354187328,4.65691945,152.63,152.48,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727354187534,3.2767,152.6,152.48,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727354188227,67.9,152.77,152.54,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354188426,67.9,152.77,152.48,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727354188427,3.9841,152.74,152.57,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354188632,7.2379668,152.74,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354189035,3.2754,152.66,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354189336,7.2379668,152.74,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354189536,3.2759,152.64,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354189841,81.6855668,152.74,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354190040,81.6855668,152.74,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354190041,3.2757,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354190629,3.2758,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354191935,3.276,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354192540,3.276,152.63,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354192541,3.2759,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354193036,62.0255668,152.74,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354193231,13.7855668,152.74,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354193439,13.7855668,152.74,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354193639,3.2749,152.69,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354193833,7.2379668,152.74,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354194143,7.2379668,152.74,152.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354194335,3.2742,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354194534,7.2379668,152.74,152.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354194931,7.2379668,152.74,152.58,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727354194932,3.2538668,152.74,152.64,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354195138,1.313,152.8,152.65,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727354195330,3.2735,152.75,152.65,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727354195531,6.55066215,152.75,152.65,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727354195835,3.2741,152.72,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354196030,3.2741,152.72,152.65,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727354196031,4.56540782,152.79,152.65,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727354196239,1.3348,152.79,152.65,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727354196543,4.58348938,152.79,152.65,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727354196744,1.3348,152.79,152.65,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727354196940,3.2735,152.75,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727354197139,6.51203211,152.75,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727354197340,1.3348,152.79,152.65,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727354197542,3.2739,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354198843,3.2739,152.73,152.65,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727354198844,3.2739,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354199044,3.2737,152.74,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354199246,14.23821813,152.83,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354199440,1.3934,152.83,152.68,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354199740,1.3934,152.83,152.69,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727354200141,3.2728,152.78,152.69,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727354200441,3.2728,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354200641,14.21719221,152.87,152.69,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727354200642,10.74759221,152.87,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354200849,3.27525216,152.87,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354201043,3.2709,152.87,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727354201239,3.31128353,152.86,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727354201635,1.3846,152.89,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354202443,4.6551,152.89,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354202746,1.3605,152.9,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354203638,2.7451,152.97,152.8,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354203952,1.3947,152.96,152.8,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354204142,3.2693,152.95,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354204344,3.33584288,152.94,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354204643,1.3947,152.96,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354205443,1.3947,152.96,152.84,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727354206044,3.2703,152.9,152.84,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727354206745,3.2707,152.88,152.84,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727354206945,3.23798926,152.91,152.78,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354207148,48.24,152.94,152.79,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727354207448,3.2713,152.85,152.79,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727354207951,3.2716,152.84,152.79,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727354208450,3.19511716,152.86,152.79,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727354208646,3.2719,152.83,152.79,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727354209245,3.2719,152.83,152.79,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727354211049,48.24,152.91,152.79,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727354211246,51.45082602,152.94,152.79,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727354211447,3.271,152.87,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727354211652,51.45082602,152.94,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727354211854,51.45082602,152.94,152.79,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727354212050,51.45082602,152.94,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354212450,3.271,152.87,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354212849,6.532,153.1,152.81,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354213050,2.6274,152.98,152.83,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727354213253,2.6274,152.98,152.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354213450,3.2692,152.95,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354214359,3.2692,152.95,152.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354214360,2.6274,152.98,152.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354214858,5.896,152.98,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354216058,5.896,152.98,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727354216254,3.2688,152.97,152.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354217059,3.269,152.96,152.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354217265,2.6274,152.98,152.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354217450,4.6131,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727354217662,1.3445,152.98,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727354217963,4500.0,153.0,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727354218356,4500.0,153.0,152.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727354218357,3.2686,152.98,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727354219150,3.269,152.96,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354219355,4500.0,153.0,152.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727354221351,1.4015,152.99,152.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727354221859,3.2689,152.97,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354222668,1.4015,152.99,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354223264,1.4015,152.99,152.89,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727354223968,1.4015,152.99,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354225073,3.2697,152.93,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354225768,3.2694,152.94,152.86,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354226075,1.4015,152.99,152.86,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354226372,3.2692,152.95,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354226773,1.4015,152.99,152.86,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354226971,1.4015,152.99,152.88,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354227167,1.4015,152.99,152.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727354227368,3.2686,152.98,152.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727354227566,1.4015,152.99,152.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727354228572,1.4015,152.99,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727354228573,3.2687,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727354229979,4.6698,152.99,152.96,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727354230373,1.4015,152.99,152.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727354230677,1.4015,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727354231174,3.2686,152.98,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727354231376,1.4015,152.99,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727354231972,3.2689,152.97,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354232375,3.269,152.96,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354232777,1.4015,152.99,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354232980,3.2691,152.96,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354233489,1.4015,152.99,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354233970,3.2693,152.95,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354234176,1.4015,152.99,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354234582,3.2695,152.94,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354234782,1.4015,152.99,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354235285,1.4015,152.99,152.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727354235877,3.2694,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354237590,3.2697,152.93,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727354237781,1.4015,152.99,152.89,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727354237976,1.4015,152.99,152.85,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354238181,1.4015,152.99,152.85,49.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727354238381,3.2699,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354239076,1.4015,152.99,152.85,49.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727354239781,3.2691,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354240386,3.2692,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354240782,3.2692,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354241183,3.2696,152.93,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354244693,3.2698,152.92,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354244894,3.2698,152.92,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354245494,1.2871,152.98,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727354245495,3.2702,152.9,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727354245695,3.2702,152.9,152.85,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727354245903,3.29320159,152.93,152.85,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727354246200,1.2764,152.92,152.85,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727354246689,3.2707,152.88,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354246896,1.3631,152.91,152.8,150.41294551]
["bitfinex-derivatives","SOLF0:USTF0",1727354247491,1.3631,152.91,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727354247690,4.62096821,152.91,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727354247894,3.2712,152.86,152.8,150.41294551]
["bitfinex-derivatives","SOLF0:USTF0",1727354249099,3.271,152.87,152.8,150.41294551]
["bitfinex-derivatives","SOLF0:USTF0",1727354249400,4.67057577,152.91,152.81,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354249594,3.2704,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354249796,1.3631,152.91,152.81,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354250006,1.2764,152.92,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354250199,1.398,152.96,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354250399,1.398,152.96,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354250400,2.7599,152.96,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354251000,3.2698,152.92,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354251302,2.7599,152.96,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354251303,3.22893729,152.93,152.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354251599,2.7599,152.96,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354252197,3.2703,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354252900,3.2703,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354253302,3.2705,152.89,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354253497,3.2705,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354253810,6.5384,152.95,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354254296,3.2708,152.88,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354254502,3.27857049,152.91,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354254699,3.2703,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354255103,2.7599,152.96,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354255297,2.7599,152.96,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354255905,3.2703,152.9,152.87,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354256496,3.2705,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354256699,2.7599,152.96,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354257304,3.2704,152.9,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354257796,3.2706,152.89,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354258001,2.7599,152.96,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727354258202,2.7599,152.96,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354258505,3.2711,152.86,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354258898,3.22097133,152.89,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354258899,3.2714,152.85,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354259098,1.323,152.88,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354259302,2.7248,152.88,152.82,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1727354259499,3.2713,152.85,152.82,81.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727354260300,3.35384212,152.87,152.82,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354260604,3.35384212,152.87,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727354260803,3.35384212,152.87,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354261609,3.2714,152.85,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354262610,3.2714,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727354262811,3.2714,152.85,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354263014,3.2714,152.85,152.82,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354263609,3.2714,152.85,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354264611,3.2714,152.85,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727354264907,3.2714,152.85,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354265506,3.2716,152.84,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354266712,3.2716,152.84,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354269113,3.2719,152.83,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354269307,3.30660272,152.85,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354269506,1.2991,152.87,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354269700,4.59358942,152.87,152.79,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354269901,3.2719,152.82,152.8,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727354271407,4.59358942,152.87,152.74,56.097]
["bitfinex-derivatives","SOLF0:USTF0",1727354272508,3.29448942,152.87,152.75,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727354272714,2.7248,152.88,152.75,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727354273109,3.2714,152.85,152.75,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727354274414,6.04110982,152.88,152.75,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727354274612,3.2715,152.84,152.75,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727354275412,3.2714,152.85,152.75,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727354276514,3.2715,152.84,152.75,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727354276908,6.04110982,152.88,152.75,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727354277318,6.04110982,152.88,152.74,79.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727354277714,3.2724,152.8,152.74,79.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727354277916,6.04110982,152.88,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727354278112,3.2724,152.8,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727354278314,3.19571765,152.8,152.74,79.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727354278514,6.5418,152.87,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354278717,3.2726,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354278911,6.57341194,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354279118,3.2726,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354279620,3.2726,152.8,152.74,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727354279621,3.19309848,152.8,152.74,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727354279920,54.7822,152.86,152.73,71.955634]
["bitfinex-derivatives","SOLF0:USTF0",1727354279921,48.24,152.86,152.73,71.955634]
["bitfinex-derivatives","SOLF0:USTF0",1727354280122,1.3053,152.79,152.73,71.955634]
["bitfinex-derivatives","SOLF0:USTF0",1727354280322,3.2734,152.76,152.73,75.229334]
["bitfinex-derivatives","SOLF0:USTF0",1727354280918,3.2734,152.75,152.73,71.955634]
["bitfinex-derivatives","SOLF0:USTF0",1727354281117,6.49592063,152.75,152.73,71.955634]
["bitfinex-derivatives","SOLF0:USTF0",1727354281528,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354281735,3.22252063,152.75,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354281736,1.34,152.78,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354281925,4.65586532,152.78,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354282120,3.2731,152.77,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354282420,1.3053,152.79,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354282622,4.578,152.79,152.76,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727354282826,3.19697366,152.78,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354283331,6.46987366,152.78,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354283836,3.2731,152.77,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354284633,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354285225,3.2731,152.77,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354285226,3.2732,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354285532,3.19697366,152.78,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354285745,1.3053,152.79,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354285928,1.3094,152.78,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354286320,1.2739,152.77,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354286531,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354287132,3.2741,152.72,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354287430,3.25832023,152.72,152.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727354287627,1.2739,152.77,152.65,71.99581253]
["bitfinex-derivatives","SOLF0:USTF0",1727354288123,1.2739,152.77,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354288327,11.09774675,152.77,152.62,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727354288534,7.8201,152.77,152.62,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727354288722,11.14229601,152.77,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354289233,11.14229601,152.77,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354289632,48.24,152.75,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354289822,6.5465,152.76,152.56,54.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727354290028,48.24,152.73,152.51,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354290226,3.2756,152.65,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354290530,1.3862,152.72,152.55,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727354290727,1.2983,152.71,152.55,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727354290930,3.2755,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354291330,1.3961,152.7,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354292832,3.2755,152.66,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354293130,1.3961,152.7,152.55,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727354295332,1.3961,152.7,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354295627,1.3961,152.7,152.55,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727354295628,48.24,152.69,152.55,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727354295832,48.24,152.69,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354295833,3.2766,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354296033,6.54328414,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354296536,3.2767,152.6,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354296733,48.24,152.69,152.51,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354296939,3.2767,152.6,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354297237,6.58883114,152.6,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727354297435,3.2767,152.6,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727354297635,48.24,152.69,152.56,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727354297836,48.24,152.69,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354298431,3.2766,152.61,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354298635,6.54119016,152.61,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354298833,48.24,152.69,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354299041,3.276,152.64,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354299233,6.56780327,152.64,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354299427,3.276,152.64,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354299839,3.276,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354301138,3.276,152.64,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354301729,3.276,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354301940,3.276,152.63,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727354302137,6.53435859,152.63,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727354302338,6.53435859,152.63,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354302640,6.53435859,152.63,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354303240,6.53435859,152.63,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354303639,1.4058,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354303935,1.4058,152.64,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354304145,4.69039072,152.64,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354304343,4.69039072,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354304840,7.96619072,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354305544,4.69039072,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354305934,1.4058,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354306247,4.64066984,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354306742,7.91646984,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354306940,7.91646984,152.64,152.52,79.983]
["bitfinex-derivatives","SOLF0:USTF0",1727354306941,4.64066984,152.64,152.52,79.983]
["bitfinex-derivatives","SOLF0:USTF0",1727354307346,3.2761,152.63,152.52,79.983]
["bitfinex-derivatives","SOLF0:USTF0",1727354307645,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354308640,3.2762,152.62,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354308839,4.64066984,152.64,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354309248,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354311344,4.64066984,152.64,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354311949,3.23486984,152.64,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354312150,3.2757,152.65,152.54,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1727354312551,3.2754,152.66,152.54,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354312751,1.3803,152.69,152.54,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354313546,1.3803,152.69,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354313547,3.2755,152.66,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354313945,3.2753,152.67,152.56,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727354314557,3.2753,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354314861,3.2754,152.66,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354316361,3.2754,152.66,152.56,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727354316362,3.2754,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354316764,3.2754,152.66,152.56,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727354316765,3.33923303,152.65,152.56,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727354316965,1.3803,152.69,152.56,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727354317365,1.3803,152.69,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354317565,1.3803,152.69,152.54,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727354317863,3.2764,152.62,152.54,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727354318470,3.2764,152.62,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727354318670,3.2764,152.62,152.52,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727354318963,3.2762,152.63,152.53,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727354319168,1.3803,152.69,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354319361,3.2759,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354319562,6.60267681,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354319871,3.2759,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354320362,6.57743422,152.64,152.61,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354320668,1.3803,152.69,152.54,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727354322070,3.276,152.63,152.54,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727354322565,3.276,152.63,152.56,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727354322775,3.2763,152.62,152.54,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727354323474,3.32404432,152.62,152.54,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727354323776,3.36043538,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354324073,3.2763,152.62,152.54,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727354324476,3.2765,152.61,152.54,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1727354325077,3.2765,152.61,152.52,79.983]
["bitfinex-derivatives","SOLF0:USTF0",1727354325270,6.53714193,152.6,152.52,79.983]
["bitfinex-derivatives","SOLF0:USTF0",1727354325574,3.29421021,152.59,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354325779,3.2768,152.6,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354325970,3.26983606,152.59,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354326171,6.5504,152.67,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354326367,3.2767,152.6,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354326577,3.27606557,152.59,152.58,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354326973,3.27606557,152.59,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354326974,6.55296557,152.59,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354327170,6.5504,152.67,152.57,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727354328080,6.5504,152.67,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354328874,3.2765,152.61,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354329074,3.22426229,152.6,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354329475,3.22426229,152.6,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354329476,3.2764,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354329676,6.5504,152.67,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354330375,49.6203,152.69,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354330578,1.3803,152.69,152.52,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727354330770,1.3803,152.69,152.56,3.26295081]
["bitfinex-derivatives","SOLF0:USTF0",1727354330971,1.3803,152.69,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354330972,3.2751,152.68,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354331176,1.3803,152.69,152.56,3.22918032]
["bitfinex-derivatives","SOLF0:USTF0",1727354331476,1.3803,152.69,152.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354331676,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354335181,1.3803,152.69,152.55,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1727354335682,3.2752,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354336786,3.275,152.68,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354336980,3.275,152.68,152.55,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1727354337175,1.3803,152.69,152.55,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1727354337576,4.6552,152.69,152.55,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1727354338183,4.6552,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354338683,1.3803,152.69,152.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354339782,3.2752,152.67,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354339983,1.3803,152.69,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354340389,1.3803,152.69,152.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354341485,3.2754,152.66,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354342092,3.2754,152.66,152.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354342093,3.2761,152.63,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354342390,3.2761,152.63,152.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354342391,1.3376,152.68,152.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354342585,1.3376,152.68,152.59,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727354343182,1.3376,152.68,152.59,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354343590,1.3376,152.68,152.58,81.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727354343591,3.2765,152.61,152.58,81.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727354343778,6.50298312,152.61,152.58,81.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727354344182,3.22648312,152.61,152.58,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727354344388,48.24,152.65,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354344689,1.3335,152.6,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354344888,3.2773,152.57,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354345087,1.2816,152.59,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354345479,3.2775,152.57,152.53,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727354345785,6.50087355,152.57,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354346185,3.2775,152.57,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354346388,1.2816,152.59,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354347282,1.3335,152.6,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354347480,1.2801,152.64,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354347689,2.652,152.64,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354347989,2.652,152.64,152.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727354348189,2.652,152.64,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354348984,3.2763,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354349789,3.2763,152.62,152.6,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354350092,3.2763,152.62,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354351188,3.2763,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354351590,3.2764,152.62,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354351791,2.652,152.64,152.59,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727354352388,2.652,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354352590,1.3719,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354352785,4.6478,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354353002,4.6478,152.64,152.52,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727354353585,4.6478,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354353792,4.6478,152.64,152.53,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354353989,4.6478,152.64,152.53,85.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727354354196,4.6478,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354354494,4.6478,152.64,152.53,85.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727354354896,4.6478,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354355098,3.2755,152.66,152.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354355300,1.3529,152.71,152.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354355591,3.2756,152.65,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354356187,3.2758,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354358992,3.2757,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354359799,6.52871344,152.65,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354360100,3.2759,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354361295,3.2755,152.66,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354361697,1.3529,152.71,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354362196,1.3529,152.71,152.55,120.28948798]
["bitfinex-derivatives","SOLF0:USTF0",1727354362589,1.3529,152.71,152.56,6.76857152]
["bitfinex-derivatives","SOLF0:USTF0",1727354362802,1.3529,152.71,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354363003,3.2752,152.67,152.57,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727354363192,3.2752,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354363392,1.3529,152.71,152.57,85.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727354363796,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354364500,3.2755,152.66,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354365914,3.2752,152.67,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354366296,1.3529,152.71,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354366492,1.3529,152.71,152.57,85.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727354367003,3.2755,152.66,152.57,85.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727354367702,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354368894,3.2756,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354369497,6.58424035,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354369799,3.2756,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354370196,6.48590549,152.65,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354370597,1.3529,152.71,152.64,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354370905,1.3529,152.71,152.57,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727354371802,3.2753,152.67,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354372603,3.2753,152.67,152.55,198.94948798]
["bitfinex-derivatives","SOLF0:USTF0",1727354372604,3.275,152.68,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354372805,1.3529,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354373104,3.2752,152.67,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354373504,1.3529,152.71,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354374009,3.2751,152.68,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354374208,1.3529,152.71,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354374613,1.3529,152.71,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354375502,1.3529,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354375503,1.3529,152.71,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354376104,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354378002,1.3529,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354378507,3.2751,152.68,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354379013,1.3529,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354379902,3.2758,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354380099,3.32404615,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354380304,7.9017,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354380501,3.2759,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354380808,3.2759,152.64,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354381110,3.2759,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354381308,3.2759,152.64,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354381705,3.34961321,152.65,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354381706,6.62521321,152.65,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354381909,13.4827315,152.7,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354382102,1.3529,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354382309,3.2753,152.67,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354383013,3.2753,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354386212,3.2753,152.67,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354386213,3.2753,152.67,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354387312,1.3529,152.71,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354389216,3.275,152.68,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354390719,3.2752,152.67,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354390920,1.3529,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354391323,1.3529,152.71,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354391720,1.3529,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354392329,1.3529,152.71,152.59,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727354392622,7.9016,152.71,152.59,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727354393123,3.2764,152.62,152.59,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727354393323,6.51236905,152.62,152.59,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727354394124,3.2766,152.61,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354394921,6.59845942,152.61,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354395226,3.2766,152.61,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354395439,3.2766,152.61,152.57,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354395726,6.61517854,152.61,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354395921,3.2766,152.61,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354396123,6.580429,152.61,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354396329,3.2766,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727354396929,3.2767,152.6,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727354397424,3.33377049,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727354397623,3.2766,152.61,152.58,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727354398030,3.2763,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354398238,3.28885245,152.62,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354398527,13.57534583,152.68,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354398727,3.2762,152.63,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354398928,3.28360655,152.62,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354399127,3.28360655,152.62,152.59,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727354399325,13.57534583,152.68,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354399728,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354400231,6.55970655,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354400431,3.2761,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354401118,3.2763,152.62,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354401329,13.57534583,152.68,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354401534,12.21014583,152.67,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354401827,7.9016,152.71,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354401828,12.21014583,152.7,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354402027,9.2643,152.71,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354402217,12.21014583,152.7,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354402421,3.2759,152.64,152.61,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354402826,3.21442622,152.65,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354403126,9.2643,152.71,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354403127,12.21014583,152.69,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354403326,12.21014583,152.7,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354403527,9.2643,152.71,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354403730,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354404029,3.22810123,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354404224,21.47444583,152.71,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354404424,12.21014583,152.7,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354404628,2.7156,152.71,152.63,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354404931,2.7156,152.71,152.54,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1727354405330,2.7156,152.71,152.62,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354405932,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354406327,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354406829,2.7156,152.71,152.56,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1727354407429,3.2755,152.66,152.63,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354408953,3.2753,152.67,152.64,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354409130,1.3529,152.71,152.57,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727354409335,1.3529,152.71,152.55,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354409536,1.3529,152.71,152.56,6.76357388]
["bitfinex-derivatives","SOLF0:USTF0",1727354409737,1.3529,152.71,152.58,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727354410140,3.2751,152.68,152.65,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354410830,3.2751,152.68,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727354411030,1.3529,152.71,152.59,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727354411031,3.2748,152.69,152.59,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727354411232,3.2748,152.69,152.6,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727354411432,3.2748,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354412628,3.2748,152.69,152.6,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727354412838,3.2748,152.69,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354413932,3.2751,152.68,152.6,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727354414135,1.3529,152.71,152.6,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727354414540,3.2751,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354415532,3.2752,152.67,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354415737,1.3529,152.71,152.6,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727354417736,3.2746,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354417954,3.22486564,152.73,152.62,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354418133,54.7851,152.8,152.62,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354418134,2.7088,152.78,152.63,3.33704771]
["bitfinex-derivatives","SOLF0:USTF0",1727354418337,3.274,152.73,152.63,3.33704771]
["bitfinex-derivatives","SOLF0:USTF0",1727354418939,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354421333,2.7088,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354421545,2.7088,152.78,152.63,81.97704771]
["bitfinex-derivatives","SOLF0:USTF0",1727354421546,2.7088,152.78,152.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354421848,2.7088,152.78,152.67,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354422036,3.2732,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354422439,1.3868,152.78,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354423139,3.2731,152.77,152.74,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354424035,3.30624016,152.79,152.69,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354424241,1.396,152.82,152.69,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354424242,13.61025954,152.82,152.69,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354424439,1.396,152.82,152.69,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354424641,1.396,152.82,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727354424642,3.2723,152.81,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727354425044,1.396,152.82,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727354425249,3.2725,152.8,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727354426043,3.25045604,152.81,152.71,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354426244,1.396,152.82,152.71,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354426550,3.2726,152.79,152.75,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727354426950,3.2726,152.79,152.71,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354427150,3.2726,152.79,152.76,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354427543,3.2726,152.79,152.71,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354427745,3.2726,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354430650,3.2729,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727354430948,3.2729,152.78,152.71,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354431150,3.2729,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727354431752,4.65498997,152.82,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354432246,3.2725,152.8,152.77,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727354432448,4.65498997,152.82,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727354433052,3.2723,152.81,152.78,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727354433248,3.2723,152.81,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727354433452,4.668,152.82,152.71,81.88783258]
["bitfinex-derivatives","SOLF0:USTF0",1727354433756,3.272,152.82,152.71,81.88783258]
["bitfinex-derivatives","SOLF0:USTF0",1727354433949,1.2878,152.86,152.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354434252,4.53696486,152.86,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354434451,1.2878,152.86,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354434752,3.2723,152.81,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727354435748,3.2724,152.8,152.77,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727354436144,3.2724,152.8,152.78,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727354438049,3.2724,152.8,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727354438249,3.33497085,152.84,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354438443,1.2878,152.86,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354438647,1.2878,152.86,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354439146,4.55924728,152.86,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354439457,4.55924728,152.86,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727354439458,3.2729,152.78,152.75,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727354439849,3.2727,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354440949,3.2727,152.79,152.77,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727354446046,3.2725,152.8,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354446253,1.2878,152.86,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354446556,3.2734,152.76,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354446749,1.3782,152.85,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354446952,4.59082523,152.85,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354447156,1.3782,152.85,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354447457,6.5432,152.84,152.74,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727354447758,6.5432,152.84,152.72,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354447759,48.24,152.84,152.72,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354448558,6.5436,152.83,152.72,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354449157,3.2735,152.75,152.72,81.854]
["bitfinex-derivatives","SOLF0:USTF0",1727354449756,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354450464,6.5436,152.83,152.66,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1727354450465,3.2735,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727354452850,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354453162,6.5439,152.82,152.66,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1727354453358,51.52419893,152.84,152.66,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1727354453557,51.52419893,152.84,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354453859,6.5444,152.81,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354454153,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354454358,3.35669832,152.76,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354454561,3.2741,152.72,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354455552,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354456951,3.32579926,152.75,152.71,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727354457157,3.2737,152.74,152.66,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354458266,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354458558,3.2739,152.73,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354459760,1.2873,152.79,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727354460162,1.2873,152.79,152.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354460461,2.6723,152.8,152.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354460661,2.6723,152.8,152.67,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727354461272,3.2735,152.75,152.67,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727354461457,2.6723,152.8,152.67,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1727354461669,3.2738,152.74,152.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354461861,3.25352112,152.76,152.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354462056,2.6723,152.8,152.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354462261,3.2739,152.73,152.7,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354462464,3.24926301,152.75,152.65,151.97018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354462662,6.5453,152.79,152.65,151.97018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354462859,3.2743,152.71,152.65,151.97018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354463164,3.24729773,152.73,152.65,151.97018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354463369,6.5457,152.78,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354463564,1.348,152.77,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354463966,3.2745,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354464364,3.2745,152.71,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354465464,3.2745,152.71,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354465465,3.2745,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354465666,3.25581395,152.74,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354465874,2.6674,152.73,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354466167,3.2748,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354466371,5.99789403,152.73,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354466372,2.6674,152.73,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354466561,3.2751,152.68,152.65,76.64568827]
["bitfinex-derivatives","SOLF0:USTF0",1727354466762,3.2751,152.68,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354467970,3.2748,152.69,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727354469876,3.275,152.68,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727354470164,2.6674,152.73,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354470366,3.2742,152.72,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354470674,4.63950487,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354470864,1.3811,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354471465,4.58501848,152.73,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354471770,3.2743,152.71,152.69,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354474069,1.3811,152.73,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354474469,3.2747,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354474864,3.2747,152.7,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354475869,3.2747,152.7,152.67,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354476568,3.2747,152.7,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354477276,1.3811,152.73,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727354477476,1.3811,152.73,152.65,73.37018827]
["bitfinex-derivatives","SOLF0:USTF0",1727354478474,1.3811,152.73,152.61,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354479072,3.2752,152.67,152.61,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354479271,1.3811,152.73,152.61,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354479579,3.2749,152.69,152.61,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354480169,3.2749,152.69,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354480575,3.2751,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354480879,3.2751,152.68,152.61,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354481476,3.2751,152.68,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727354482380,3.2752,152.67,152.61,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354482776,3.2752,152.67,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354483075,1.3811,152.73,152.6,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727354483276,1.3811,152.73,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354483581,3.2744,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354484077,1.3811,152.73,152.67,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354484981,3.2751,152.68,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354485171,1.3811,152.73,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354485775,3.275,152.68,152.65,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354487180,3.275,152.68,152.66,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354487885,1.3811,152.73,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354488783,7.9292,152.73,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354488989,1.3811,152.73,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354489184,3.2759,152.64,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354489485,6.5483,152.72,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354489985,3.2757,152.65,152.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354491992,3.20943952,152.66,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354492188,2.6595,152.71,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354492393,3.2762,152.63,152.6,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354493895,3.2762,152.63,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354493896,3.2762,152.63,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354495195,3.2759,152.64,152.61,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727354495389,3.2759,152.64,152.62,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354495588,3.2759,152.64,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354495589,2.6595,152.71,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354495791,3.2754,152.66,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354495986,1.3608,152.7,152.59,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727354496191,1.3608,152.7,152.59,49.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727354496791,3.34480047,152.74,152.59,49.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727354496995,1.3608,152.74,152.59,49.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727354497190,3.2741,152.72,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354497386,1.3608,152.74,152.62,51.48890228]
["bitfinex-derivatives","SOLF0:USTF0",1727354497895,1.3608,152.74,152.62,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354498290,3.2742,152.72,152.68,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354499185,3.2742,152.72,152.62,51.55705878]
["bitfinex-derivatives","SOLF0:USTF0",1727354499592,3.2743,152.71,152.62,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354499899,3.2743,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354500596,1.3608,152.74,152.62,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354501698,1.3608,152.74,152.62,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354501898,3.2743,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354502095,1.3608,152.74,152.62,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354503293,1.3871,152.8,152.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354503497,2.6888,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354504498,3.2735,152.75,152.72,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727354507598,2.6888,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354507995,3.2742,152.72,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354508205,3.19804769,152.74,152.69,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354508494,2.6888,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354508495,3.2744,152.71,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354508695,3.2744,152.71,152.68,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354510101,3.2742,152.72,152.69,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727354510301,14.86506344,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354510702,3.274,152.73,152.7,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727354510900,14.86506344,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354511106,2.6888,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354511703,2.6888,152.8,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727354511704,3.2737,152.74,152.71,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727354513302,3.2737,152.74,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727354513706,3.2737,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354513901,3.20960555,152.76,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354514210,2.6888,152.8,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354514405,3.2738,152.74,152.71,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354515209,3.2735,152.75,152.72,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727354515603,2.6888,152.8,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354516006,3.2734,152.76,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354516807,3.2735,152.75,152.73,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354517103,2.6888,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354517309,3.2742,152.72,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354517706,3.33694267,152.75,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727354517905,3.2739,152.73,152.7,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727354518905,2.6888,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354519108,3.2736,152.75,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354519506,3.2733,152.76,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354519907,2.6888,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354520103,2.6888,152.8,152.73,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354520307,2.6888,152.8,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354520908,3.2733,152.76,152.67,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727354521303,3.2727,152.79,152.76,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354521715,1.3017,152.8,152.69,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354521914,3.2733,152.76,152.73,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354522314,1.3017,152.8,152.69,51.50868898]
["bitfinex-derivatives","SOLF0:USTF0",1727354522517,3.2731,152.77,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354522715,1.3017,152.8,152.75,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354522911,1.3017,152.8,152.69,51.50868898]
["bitfinex-derivatives","SOLF0:USTF0",1727354523116,4.5742,152.8,152.69,51.50868898]
["bitfinex-derivatives","SOLF0:USTF0",1727354523420,1.3333,152.83,152.69,58.05778898]
["bitfinex-derivatives","SOLF0:USTF0",1727354523624,3.2723,152.81,152.78,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727354523923,1.3333,152.83,152.69,58.05778898]
["bitfinex-derivatives","SOLF0:USTF0",1727354524424,1.3333,152.83,152.72,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354524613,1.3333,152.83,152.73,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727354525218,3.28419893,152.84,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727354525219,3.2721,152.82,152.79,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727354525514,3.28419893,152.84,152.73,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727354525717,1.3246,152.89,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727354525916,1.3246,152.89,152.76,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354526624,1.292,152.93,152.79,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354526828,3.2703,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354527127,1.292,152.93,152.8,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727354527632,3.23413867,152.92,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354528222,3.2706,152.89,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727354529622,3.2702,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354529824,3.2702,152.9,152.8,4.68039702]
["bitfinex-derivatives","SOLF0:USTF0",1727354530018,1.292,152.93,152.8,4.68039702]
["bitfinex-derivatives","SOLF0:USTF0",1727354530535,3.2706,152.89,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727354532127,1.292,152.93,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727354532522,1.292,152.93,152.81,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354533826,1.292,152.93,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727354534029,1.292,152.93,152.81,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354534726,3.271,152.87,152.81,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354536534,3.2708,152.88,152.81,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354536938,1.292,152.93,152.81,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354536939,3.2709,152.87,152.81,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354537333,1.292,152.93,152.81,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354537531,3.2713,152.86,152.81,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727354538029,3.2712,152.86,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727354540346,3.2713,152.85,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354540841,3.2713,152.85,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354541048,3.2712,152.86,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354541536,1.292,152.93,152.8,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727354541741,1.292,152.93,152.8,4.55318169]
["bitfinex-derivatives","SOLF0:USTF0",1727354541942,1.292,152.93,152.8,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727354542239,1.292,152.93,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354542434,1.292,152.93,152.8,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727354542435,1.292,152.93,152.8,4.64395854]
["bitfinex-derivatives","SOLF0:USTF0",1727354542639,3.2706,152.89,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354543140,3.2706,152.89,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354543436,1.292,152.93,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354543831,1.292,152.93,152.8,4.64395854]
["bitfinex-derivatives","SOLF0:USTF0",1727354544037,1.292,152.93,152.8,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727354544240,1.292,152.93,152.8,4.6328307]
["bitfinex-derivatives","SOLF0:USTF0",1727354544836,3.2705,152.89,152.8,4.6328307]
["bitfinex-derivatives","SOLF0:USTF0",1727354545032,3.2705,152.89,152.81,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727354545435,3.2705,152.89,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354545842,1.292,152.93,152.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354546040,4506.5364,153.0,152.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354546041,1.3062,152.99,152.83,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354546236,3.269,152.96,152.86,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354546432,3.269,152.96,152.87,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727354546942,4.0349,152.99,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354546943,3.2692,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354547136,4.0349,152.99,152.87,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727354548335,3.2692,152.95,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354549039,3.2694,152.94,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354549342,3.2694,152.94,152.87,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727354550641,3.2692,152.95,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727354550842,1.3782,152.99,152.87,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727354552137,3.2689,152.97,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727354552340,1.3782,152.99,152.88,3.34478246]
["bitfinex-derivatives","SOLF0:USTF0",1727354553046,1.3782,152.99,152.87,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727354553243,3.2695,152.94,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354554140,3.2695,152.94,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354554642,3.2692,152.95,152.89,3.20117762]
["bitfinex-derivatives","SOLF0:USTF0",1727354554837,1.3782,152.99,152.87,79.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727354555042,3.2689,152.97,152.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354555845,3.2689,152.97,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727354557244,3.269,152.96,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354558045,4500.0,153.0,152.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354559849,4500.0,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354566646,4355.6403,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354566846,4337.4503,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354567251,4321.1586,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354569356,4175.5586,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354569756,4173.5586,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354569951,4139.30570156,153.0,152.99,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727354570151,4125.30570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354570352,4125.30570156,153.0,152.99,91.54614786]
["bitfinex-derivatives","SOLF0:USTF0",1727354570751,4122.30570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354571066,4122.30570156,153.0,152.99,91.59680807]
["bitfinex-derivatives","SOLF0:USTF0",1727354571255,4119.30570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354571459,4115.30570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354571661,4115.30570156,153.0,152.99,91.6106435]
["bitfinex-derivatives","SOLF0:USTF0",1727354572361,3994.26570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354572655,3994.26570156,153.0,152.99,91.45703869]
["bitfinex-derivatives","SOLF0:USTF0",1727354572856,3977.26570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354573060,3945.70570156,153.0,152.99,91.47958918]
["bitfinex-derivatives","SOLF0:USTF0",1727354575361,3855.85570156,153.0,152.99,84.94288918]
["bitfinex-derivatives","SOLF0:USTF0",1727354576060,3824.29570156,153.0,152.99,84.94288918]
["bitfinex-derivatives","SOLF0:USTF0",1727354576262,3810.29570156,153.0,152.99,84.94288918]
["bitfinex-derivatives","SOLF0:USTF0",1727354577763,3810.29570156,153.0,152.99,81.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727354578057,3788.90570156,153.0,152.99,84.98799017]
["bitfinex-derivatives","SOLF0:USTF0",1727354578280,3699.05570156,153.0,152.99,84.98799017]
["bitfinex-derivatives","SOLF0:USTF0",1727354578962,3685.68570156,153.0,152.99,84.98799017]
["bitfinex-derivatives","SOLF0:USTF0",1727354580056,3683.68570156,153.0,152.99,84.98799017]
["bitfinex-derivatives","SOLF0:USTF0",1727354580363,3678.68570156,153.0,152.99,84.98799017]
["bitfinex-derivatives","SOLF0:USTF0",1727354580565,3660.49570156,153.0,152.99,84.98799017]
["bitfinex-derivatives","SOLF0:USTF0",1727354580767,3642.30570156,153.0,152.99,84.98799017]
["bitfinex-derivatives","SOLF0:USTF0",1727354581155,3625.30570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354581361,3535.45570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354581561,3500.89570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354581873,3500.89570156,153.0,152.99,91.49527648]
["bitfinex-derivatives","SOLF0:USTF0",1727354582066,3470.19570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354582364,2779.87570156,153.0,152.99,91.56423524]
["bitfinex-derivatives","SOLF0:USTF0",1727354582565,2776.87570156,153.0,152.99,89.46591852]
["bitfinex-derivatives","SOLF0:USTF0",1727354582760,2776.87570156,153.0,152.99,88.265]
["bitfinex-derivatives","SOLF0:USTF0",1727354582961,2775.87570156,153.0,152.99,92.79686462]
["bitfinex-derivatives","SOLF0:USTF0",1727354583259,2740.68570156,153.0,152.99,89.46592796]
["bitfinex-derivatives","SOLF0:USTF0",1727354583662,2722.49570156,153.0,152.99,99.27092796]
["bitfinex-derivatives","SOLF0:USTF0",1727354583861,2659.49570156,153.0,152.99,99.27092796]
["bitfinex-derivatives","SOLF0:USTF0",1727354584362,2538.08570156,153.0,152.99,102.55940457]
["bitfinex-derivatives","SOLF0:USTF0",1727354584569,2521.08570156,153.0,152.99,99.27092796]
["bitfinex-derivatives","SOLF0:USTF0",1727354584969,2507.71570156,153.0,152.99,99.27092796]
["bitfinex-derivatives","SOLF0:USTF0",1727354585165,2507.71570156,153.0,152.99,102.54241999]
["bitfinex-derivatives","SOLF0:USTF0",1727354586064,2507.71570156,153.0,152.99,91.53649203]
["bitfinex-derivatives","SOLF0:USTF0",1727354586261,2507.71570156,153.0,152.99,92.73705273]
["bitfinex-derivatives","SOLF0:USTF0",1727354586658,2502.89570156,153.0,152.99,92.73705273]
["bitfinex-derivatives","SOLF0:USTF0",1727354587260,2399.67570156,153.0,152.99,92.73705273]
["bitfinex-derivatives","SOLF0:USTF0",1727354587458,2381.48570156,153.0,152.99,92.73705273]
["bitfinex-derivatives","SOLF0:USTF0",1727354588069,2368.11570156,153.0,152.99,92.73705273]
["bitfinex-derivatives","SOLF0:USTF0",1727354588873,2368.11570156,153.0,152.99,84.99979203]
["bitfinex-derivatives","SOLF0:USTF0",1727354592069,2246.70570156,153.0,152.99,84.99979203]
["bitfinex-derivatives","SOLF0:USTF0",1727354594265,2246.70570156,153.0,152.99,6.53979203]
["bitfinex-derivatives","SOLF0:USTF0",1727354594469,2125.29570156,153.0,152.99,6.53979203]
["bitfinex-derivatives","SOLF0:USTF0",1727354597178,2122.09570156,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354597383,2108.09570156,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354597575,1986.68570156,153.0,152.99,6.47875751]
["bitfinex-derivatives","SOLF0:USTF0",1727354597765,1973.68570156,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354598076,1970.68570156,153.0,152.99,13.1164379]
["bitfinex-derivatives","SOLF0:USTF0",1727354598272,1970.68570156,153.0,152.99,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727354598771,1970.68570156,153.0,152.99,13.02395424]
["bitfinex-derivatives","SOLF0:USTF0",1727354599175,1953.68570156,153.0,152.99,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727354599679,1953.68570156,153.0,152.99,13.10761437]
["bitfinex-derivatives","SOLF0:USTF0",1727354600473,1815.07570156,153.0,152.99,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727354600668,1796.88570156,153.0,152.99,11.00586522]
["bitfinex-derivatives","SOLF0:USTF0",1727354601078,1796.88570156,153.0,152.99,14.21198206]
["bitfinex-derivatives","SOLF0:USTF0",1727354601978,1796.88570156,153.0,152.99,14.21193378]
["bitfinex-derivatives","SOLF0:USTF0",1727354602480,1796.88570156,153.0,152.99,13.01111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354602681,1796.88570156,153.0,152.99,14.21192781]
["bitfinex-derivatives","SOLF0:USTF0",1727354603479,1784.88570156,153.0,152.99,14.21192781]
["bitfinex-derivatives","SOLF0:USTF0",1727354603676,1663.47570156,153.0,152.99,13.01111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354603875,1663.47570156,153.0,152.99,91.41111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354604076,1663.47570156,153.0,152.99,92.61192944]
["bitfinex-derivatives","SOLF0:USTF0",1727354604480,1663.47570156,153.0,152.99,92.61191778]
["bitfinex-derivatives","SOLF0:USTF0",1727354604883,1663.47570156,153.0,152.99,91.41111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354605077,1656.47570156,153.0,152.99,91.41111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354605782,1656.47570156,153.0,152.99,84.87441684]
["bitfinex-derivatives","SOLF0:USTF0",1727354608583,1656.47570156,153.0,152.99,6.47441684]
["bitfinex-derivatives","SOLF0:USTF0",1727354621994,1656.47570156,153.0,152.99,13.01111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354622218,1642.47570156,153.0,152.99,13.01111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354622598,1521.06570156,153.0,152.99,13.01111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354622997,1507.06570156,153.0,152.99,13.01111684]
["bitfinex-derivatives","SOLF0:USTF0",1727354623996,1503.86570157,153.0,152.99,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727354624495,1503.86570157,153.0,152.99,13.10283367]
["bitfinex-derivatives","SOLF0:USTF0",1727354625211,1503.86570157,153.0,152.99,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727354625212,1362.15570156,153.0,152.99,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727354625394,1362.15570156,153.0,152.99,19.80645249]
["bitfinex-derivatives","SOLF0:USTF0",1727354626292,1345.15570156,153.0,152.99,16.49979672]
["bitfinex-derivatives","SOLF0:USTF0",1727354626503,1323.66570157,153.0,152.99,27.2165734]
["bitfinex-derivatives","SOLF0:USTF0",1727354626694,1323.66570157,153.0,152.99,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1727354626892,1309.66570157,153.0,152.99,19.72036091]
["bitfinex-derivatives","SOLF0:USTF0",1727354627405,1309.66570157,153.0,152.99,30.44518891]
["bitfinex-derivatives","SOLF0:USTF0",1727354627901,1309.66570157,153.0,152.99,19.72036091]
["bitfinex-derivatives","SOLF0:USTF0",1727354628103,1309.66570157,153.0,152.99,30.44518891]
["bitfinex-derivatives","SOLF0:USTF0",1727354628303,1309.66570157,153.0,152.99,19.72036091]
["bitfinex-derivatives","SOLF0:USTF0",1727354628501,1309.66570157,153.0,152.99,30.44518891]
["bitfinex-derivatives","SOLF0:USTF0",1727354628699,1192.44570157,153.0,152.99,19.72036091]
["bitfinex-derivatives","SOLF0:USTF0",1727354628898,1192.44570157,153.0,152.99,30.44518891]
["bitfinex-derivatives","SOLF0:USTF0",1727354629299,1174.25570157,153.0,152.99,30.44518891]
["bitfinex-derivatives","SOLF0:USTF0",1727354629503,1171.25570157,153.0,152.99,30.44518891]
["bitfinex-derivatives","SOLF0:USTF0",1727354629995,1171.25570157,153.0,152.99,30.48679786]
["bitfinex-derivatives","SOLF0:USTF0",1727354630503,1166.25570157,153.0,152.99,108.88679786]
["bitfinex-derivatives","SOLF0:USTF0",1727354631205,1152.25570157,153.0,152.99,108.88679786]
["bitfinex-derivatives","SOLF0:USTF0",1727354631505,1150.48570157,153.0,152.99,105.67445445]
["bitfinex-derivatives","SOLF0:USTF0",1727354631697,1047.26570157,153.0,152.99,105.67445445]
["bitfinex-derivatives","SOLF0:USTF0",1727354631894,1047.26570157,153.0,152.99,108.86797333]
["bitfinex-derivatives","SOLF0:USTF0",1727354632295,1029.07570157,153.0,152.99,108.86797333]
["bitfinex-derivatives","SOLF0:USTF0",1727354632797,1027.67570157,153.0,152.99,105.67445445]
["bitfinex-derivatives","SOLF0:USTF0",1727354633006,1002.86600157,153.0,152.99,98.96296573]
["bitfinex-derivatives","SOLF0:USTF0",1727354633201,982.48570157,153.0,152.99,105.68669431]
["bitfinex-derivatives","SOLF0:USTF0",1727354633399,982.48570157,153.0,152.99,109.03015439]
["bitfinex-derivatives","SOLF0:USTF0",1727354633607,954.15860157,153.0,152.99,105.68669431]
["bitfinex-derivatives","SOLF0:USTF0",1727354633900,922.05353605,153.0,152.99,113.44035322]
["bitfinex-derivatives","SOLF0:USTF0",1727354634099,885.23783605,153.0,152.99,116.70998604]
["bitfinex-derivatives","SOLF0:USTF0",1727354634301,857.02553605,153.0,152.99,105.95202031]
["bitfinex-derivatives","SOLF0:USTF0",1727354634507,846.89683605,153.0,152.99,105.95200214]
["bitfinex-derivatives","SOLF0:USTF0",1727354634707,715.75433605,153.0,152.99,102.68236932]
["bitfinex-derivatives","SOLF0:USTF0",1727354635010,715.75433605,153.0,152.99,102.42937849]
["bitfinex-derivatives","SOLF0:USTF0",1727354635203,708.75433605,153.0,152.99,99.20312002]
["bitfinex-derivatives","SOLF0:USTF0",1727354635406,682.71973605,153.0,152.99,105.67389707]
["bitfinex-derivatives","SOLF0:USTF0",1727354636206,672.18953605,153.0,152.99,102.42941779]
["bitfinex-derivatives","SOLF0:USTF0",1727354636509,672.18953605,153.0,152.99,95.95864074]
["bitfinex-derivatives","SOLF0:USTF0",1727354636708,653.99953605,153.0,152.99,105.63590912]
["bitfinex-derivatives","SOLF0:USTF0",1727354636905,653.99953605,153.0,152.99,99.16142378]
["bitfinex-derivatives","SOLF0:USTF0",1727354637104,653.99953605,153.0,152.99,105.63556641]
["bitfinex-derivatives","SOLF0:USTF0",1727354637807,568.96953605,153.0,152.99,105.63556641]
["bitfinex-derivatives","SOLF0:USTF0",1727354638307,568.96953605,153.0,152.99,97.89822567]
["bitfinex-derivatives","SOLF0:USTF0",1727354638508,568.96953605,153.0,152.99,91.34522567]
["bitfinex-derivatives","SOLF0:USTF0",1727354638907,568.96953605,153.0,152.99,91.35003303]
["bitfinex-derivatives","SOLF0:USTF0",1727354639903,568.96953605,153.0,152.99,84.87108304]
["bitfinex-derivatives","SOLF0:USTF0",1727354640104,568.96953605,153.0,152.99,91.35167799]
["bitfinex-derivatives","SOLF0:USTF0",1727354642409,568.96953605,153.0,152.99,91.35150036]
["bitfinex-derivatives","SOLF0:USTF0",1727354643110,568.96953605,153.0,152.99,80.79900036]
["bitfinex-derivatives","SOLF0:USTF0",1727354643305,568.96953605,153.0,152.99,78.68850036]
["bitfinex-derivatives","SOLF0:USTF0",1727354644412,568.96953605,153.0,152.99,9.68320036]
["bitfinex-derivatives","SOLF0:USTF0",1727354644612,568.96953605,153.0,152.99,12.95150036]
["bitfinex-derivatives","SOLF0:USTF0",1727354646010,568.96953605,153.0,152.99,6.47108304]
["bitfinex-derivatives","SOLF0:USTF0",1727354646215,568.96953605,153.0,152.99,12.95778415]
["bitfinex-derivatives","SOLF0:USTF0",1727354647111,565.76953605,153.0,152.99,9.75500111]
["bitfinex-derivatives","SOLF0:USTF0",1727354647313,565.76953605,153.0,152.99,12.98048702]
["bitfinex-derivatives","SOLF0:USTF0",1727354651010,562.76953605,153.0,152.99,9.75500111]
["bitfinex-derivatives","SOLF0:USTF0",1727354651209,562.76953605,153.0,152.99,12.98104581]
["bitfinex-derivatives","SOLF0:USTF0",1727354651416,559.76953605,153.0,152.99,9.75500111]
["bitfinex-derivatives","SOLF0:USTF0",1727354651918,559.76953605,153.0,152.99,13.07385341]
["bitfinex-derivatives","SOLF0:USTF0",1727354652214,559.76953605,153.0,152.99,13.06403642]
["bitfinex-derivatives","SOLF0:USTF0",1727354654817,559.76953605,153.0,152.99,9.79573642]
["bitfinex-derivatives","SOLF0:USTF0",1727354655521,559.76953605,153.0,152.99,13.06403642]
["bitfinex-derivatives","SOLF0:USTF0",1727354655722,559.76953605,153.0,152.99,6.5871523]
["bitfinex-derivatives","SOLF0:USTF0",1727354656120,559.76953605,153.0,152.99,13.06808465]
["bitfinex-derivatives","SOLF0:USTF0",1727354658329,559.76953605,153.0,152.97,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1727354658528,2.607,152.99,152.98,6.48611605]
["bitfinex-derivatives","SOLF0:USTF0",1727354658927,2.607,152.99,152.97,81.67755262]
["bitfinex-derivatives","SOLF0:USTF0",1727354659125,2.607,152.99,152.98,6.48640298]
["bitfinex-derivatives","SOLF0:USTF0",1727354659329,2.607,152.99,152.98,9.75480298]
["bitfinex-derivatives","SOLF0:USTF0",1727354661317,2.607,152.99,152.98,6.48640298]
["bitfinex-derivatives","SOLF0:USTF0",1727354662220,2.607,152.99,152.97,81.67755262]
["bitfinex-derivatives","SOLF0:USTF0",1727354662425,2.607,152.99,152.98,6.48525523]
["bitfinex-derivatives","SOLF0:USTF0",1727354663631,2.607,152.99,152.97,84.94625262]
["bitfinex-derivatives","SOLF0:USTF0",1727354663632,2.607,152.99,152.97,3.27755262]
["bitfinex-derivatives","SOLF0:USTF0",1727354663829,2.607,152.99,152.96,75.10867945]
["bitfinex-derivatives","SOLF0:USTF0",1727354664039,2.607,152.99,152.97,9.76650621]
["bitfinex-derivatives","SOLF0:USTF0",1727354664233,2.607,152.99,152.97,3.2811388]
["bitfinex-derivatives","SOLF0:USTF0",1727354664633,2.607,152.99,152.96,75.10867945]
["bitfinex-derivatives","SOLF0:USTF0",1727354664829,2.607,152.99,152.97,6.48475546]
["bitfinex-derivatives","SOLF0:USTF0",1727354665030,2.607,152.99,152.96,78.39537618]
["bitfinex-derivatives","SOLF0:USTF0",1727354665225,2.607,152.99,152.97,6.48481964]
["bitfinex-derivatives","SOLF0:USTF0",1727354665430,2.607,152.99,152.96,75.12647618]
["bitfinex-derivatives","SOLF0:USTF0",1727354665738,2.607,152.99,152.96,78.39527618]
["bitfinex-derivatives","SOLF0:USTF0",1727354665932,2.607,152.99,152.96,75.12647618]
["bitfinex-derivatives","SOLF0:USTF0",1727354666928,2.607,152.99,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727354668936,2.607,152.99,152.96,78.39537618]
["bitfinex-derivatives","SOLF0:USTF0",1727354670631,2.607,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727354671134,2.607,152.99,152.96,78.39527618]
["bitfinex-derivatives","SOLF0:USTF0",1727354672936,2.607,152.99,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727354673947,2.607,152.99,152.96,75.12647618]
["bitfinex-derivatives","SOLF0:USTF0",1727354673948,2.607,152.99,152.96,78.39537618]
["bitfinex-derivatives","SOLF0:USTF0",1727354674330,2.607,152.99,152.96,75.12647618]
["bitfinex-derivatives","SOLF0:USTF0",1727354674936,2.607,152.99,152.96,71.83977945]
["bitfinex-derivatives","SOLF0:USTF0",1727354675125,2.607,152.99,152.96,75.1539344]
["bitfinex-derivatives","SOLF0:USTF0",1727354675532,559.76953605,153.0,152.96,75.1539344]
["bitfinex-derivatives","SOLF0:USTF0",1727354675837,559.76953605,153.0,152.97,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354675838,432.47838835,153.0,152.97,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1727354676136,432.47838835,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354676338,429.47838835,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354676528,429.47838835,153.0,152.99,9.74079217]
["bitfinex-derivatives","SOLF0:USTF0",1727354676732,429.47838835,153.0,152.99,12.93072352]
["bitfinex-derivatives","SOLF0:USTF0",1727354678938,426.17838835,153.0,152.99,9.74079217]
["bitfinex-derivatives","SOLF0:USTF0",1727354679139,426.17838835,153.0,152.99,88.16079217]
["bitfinex-derivatives","SOLF0:USTF0",1727354679440,426.17838835,153.0,152.99,91.42583823]
["bitfinex-derivatives","SOLF0:USTF0",1727354680738,296.45748835,153.0,152.99,88.16079217]
["bitfinex-derivatives","SOLF0:USTF0",1727354681338,296.45748835,153.0,152.99,91.37290744]
["bitfinex-derivatives","SOLF0:USTF0",1727354682237,295.45748835,153.0,152.99,88.16079217]
["bitfinex-derivatives","SOLF0:USTF0",1727354682639,295.45748835,153.0,152.99,84.9928808]
["bitfinex-derivatives","SOLF0:USTF0",1727354682839,295.45748835,153.0,152.99,91.4653937]
["bitfinex-derivatives","SOLF0:USTF0",1727354686150,295.45748835,153.0,152.99,84.9928808]
["bitfinex-derivatives","SOLF0:USTF0",1727354686349,295.45748835,153.0,152.99,91.46710256]
["bitfinex-derivatives","SOLF0:USTF0",1727354686541,295.45748835,153.0,152.99,84.9928808]
["bitfinex-derivatives","SOLF0:USTF0",1727354686854,295.45748835,153.0,152.99,91.46708999]
["bitfinex-derivatives","SOLF0:USTF0",1727354687051,295.45748835,153.0,152.99,91.46793935]
["bitfinex-derivatives","SOLF0:USTF0",1727354687846,295.45748835,153.0,152.99,84.9928808]
["bitfinex-derivatives","SOLF0:USTF0",1727354688650,295.45748835,153.0,152.99,91.47097739]
["bitfinex-derivatives","SOLF0:USTF0",1727354689548,295.45748835,153.0,152.99,84.9928808]
["bitfinex-derivatives","SOLF0:USTF0",1727354689755,295.45748835,153.0,152.99,91.47105257]
["bitfinex-derivatives","SOLF0:USTF0",1727354689949,295.45748835,153.0,152.99,91.47107413]
["bitfinex-derivatives","SOLF0:USTF0",1727354690149,295.45748835,153.0,152.99,84.9928808]
["bitfinex-derivatives","SOLF0:USTF0",1727354691057,295.45748835,153.0,152.99,81.7245808]
["bitfinex-derivatives","SOLF0:USTF0",1727354691754,295.45748835,153.0,152.99,84.9928808]
["bitfinex-derivatives","SOLF0:USTF0",1727354692963,295.45748835,153.0,152.99,81.7245808]
["bitfinex-derivatives","SOLF0:USTF0",1727354693147,295.45748835,153.0,152.99,3.3045808]
["bitfinex-derivatives","SOLF0:USTF0",1727354693344,295.45748835,153.0,152.96,71.83977945]
["bitfinex-derivatives","SOLF0:USTF0",1727354693345,295.45748835,153.0,152.97,6.47945204]
["bitfinex-derivatives","SOLF0:USTF0",1727354693551,295.45748835,153.0,152.97,6.58548155]
["bitfinex-derivatives","SOLF0:USTF0",1727354694347,295.45748835,153.0,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727354697458,295.45748835,153.0,152.97,6.58538155]
["bitfinex-derivatives","SOLF0:USTF0",1727354697756,295.45748835,153.0,152.97,3.31678155]
["bitfinex-derivatives","SOLF0:USTF0",1727354699763,295.45748835,153.0,152.96,71.83977945]
["bitfinex-derivatives","SOLF0:USTF0",1727354700057,295.45748835,153.0,152.96,75.03333416]
["bitfinex-derivatives","SOLF0:USTF0",1727354700453,295.45748835,153.0,152.96,65.50927945]
["bitfinex-derivatives","SOLF0:USTF0",1727354701965,295.45748835,153.0,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727354702162,295.45748835,153.0,152.96,65.50927945]
["bitfinex-derivatives","SOLF0:USTF0",1727354702662,295.45748835,153.0,152.87,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727354702968,48.24,152.99,152.88,6.48900629]
["bitfinex-derivatives","SOLF0:USTF0",1727354703166,3.2687,152.97,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354703367,1.3867,152.98,152.87,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727354703573,1.3867,152.98,152.88,6.48799778]
["bitfinex-derivatives","SOLF0:USTF0",1727354703776,1.3867,152.98,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727354705383,1.3867,152.98,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354706262,1.3867,152.98,152.91,3.27533198]
["bitfinex-derivatives","SOLF0:USTF0",1727354706463,1.3867,152.98,152.9,6.48689896]
["bitfinex-derivatives","SOLF0:USTF0",1727354706774,1.3867,152.98,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727354706968,1.3867,152.98,152.89,6.4870087]
["bitfinex-derivatives","SOLF0:USTF0",1727354707272,1.3867,152.98,152.88,6.48689868]
["bitfinex-derivatives","SOLF0:USTF0",1727354707273,1.3867,152.98,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727354707471,1.3867,152.98,152.93,3.2255171]
["bitfinex-derivatives","SOLF0:USTF0",1727354707674,1.3867,152.98,152.88,6.48689868]
["bitfinex-derivatives","SOLF0:USTF0",1727354707871,1.3867,152.98,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727354708073,1.3867,152.98,152.93,3.23500199]
["bitfinex-derivatives","SOLF0:USTF0",1727354708373,1.3867,152.98,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727354708871,1.3867,152.98,152.92,6.59618025]
["bitfinex-derivatives","SOLF0:USTF0",1727354709069,1.3867,152.98,152.92,3.32658025]
["bitfinex-derivatives","SOLF0:USTF0",1727354709269,1.3867,152.98,152.88,6.48689868]
["bitfinex-derivatives","SOLF0:USTF0",1727354709467,1.3867,152.98,152.89,6.48449721]
["bitfinex-derivatives","SOLF0:USTF0",1727354709669,1.3867,152.98,152.9,6.48449721]
["bitfinex-derivatives","SOLF0:USTF0",1727354709872,1.3867,152.98,152.87,79.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727354710077,1.3867,152.98,152.88,6.48461653]
["bitfinex-derivatives","SOLF0:USTF0",1727354710269,1.3867,152.98,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727354711875,1.3867,152.98,152.95,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727354714774,1.3867,152.98,152.93,3.18880387]
["bitfinex-derivatives","SOLF0:USTF0",1727354715075,1.3867,152.98,152.89,6.48393246]
["bitfinex-derivatives","SOLF0:USTF0",1727354715379,1.3867,152.98,152.9,6.48393246]
["bitfinex-derivatives","SOLF0:USTF0",1727354715578,1.3867,152.98,152.87,79.7881]
["bitfinex-derivatives","SOLF0:USTF0",1727354715579,1.3867,152.98,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354718273,3.2688,152.97,152.88,6.48047415]
["bitfinex-derivatives","SOLF0:USTF0",1727354718470,49.6267,152.98,152.88,6.48047415]
["bitfinex-derivatives","SOLF0:USTF0",1727354718904,49.6267,152.98,152.87,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354719077,49.6267,152.98,152.83,3.27648173]
["bitfinex-derivatives","SOLF0:USTF0",1727354719078,48.24,152.95,152.83,3.27648173]
["bitfinex-derivatives","SOLF0:USTF0",1727354719273,48.24,152.95,152.78,150.31151436]
["bitfinex-derivatives","SOLF0:USTF0",1727354719572,48.24,152.95,152.79,6.48086172]
["bitfinex-derivatives","SOLF0:USTF0",1727354719770,48.24,152.95,152.8,6.48086172]
["bitfinex-derivatives","SOLF0:USTF0",1727354719969,48.24,152.95,152.79,6.48086172]
["bitfinex-derivatives","SOLF0:USTF0",1727354720176,3.2699,152.92,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727354720473,1.3295,152.91,152.86,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727354721076,1.3295,152.91,152.78,153.57683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354721369,49.5695,152.91,152.78,153.57683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354721574,49.5695,152.91,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727354721769,3.2703,152.9,152.84,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1727354721975,3.2703,152.9,152.78,153.57683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354722579,49.5695,152.91,152.78,153.57683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354722779,1.3295,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354723479,1.3295,152.91,152.78,75.11683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354723678,49.5695,152.91,152.78,75.11683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354724480,1.3295,152.91,152.78,75.11683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354724880,1.3295,152.91,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354725082,1.3295,152.91,152.78,75.11683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354725978,1.3295,152.91,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354726883,1.3295,152.91,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354727481,4.5996,152.91,152.85,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727354728083,1.3295,152.91,152.8,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727354728382,1.3295,152.91,152.81,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727354728582,1.3295,152.91,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354729177,1.3295,152.91,152.81,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727354729781,4.5996,152.91,152.85,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727354730180,1.3295,152.91,152.81,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727354730379,3.2705,152.89,152.79,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354730980,3.2707,152.88,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727354731184,2.7796,152.9,152.82,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727354731479,2.7796,152.9,152.81,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1727354731681,2.7796,152.9,152.79,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354732188,3.2705,152.89,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354733478,8.8134,152.9,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727354734886,3.2706,152.89,152.82,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1727354735589,3.2706,152.89,152.83,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727354736687,1.3295,152.91,152.78,75.11683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354737382,4.5996,152.91,152.85,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727354737987,1.3295,152.91,152.78,75.11683333]
["bitfinex-derivatives","SOLF0:USTF0",1727354738190,48.24,152.94,152.79,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727354738590,48.24,152.94,152.8,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727354738782,3.2699,152.92,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354740188,3.2699,152.92,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354741487,3.2697,152.93,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727354741886,2.8132,152.95,152.86,3.28109664]
["bitfinex-derivatives","SOLF0:USTF0",1727354742088,2.8132,152.95,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354742489,2.8132,152.95,152.88,3.27815219]
["bitfinex-derivatives","SOLF0:USTF0",1727354742797,2.8132,152.95,152.83,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727354742995,2.8132,152.95,152.84,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727354743196,2.8132,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354743597,2.8132,152.95,152.88,3.26638754]
["bitfinex-derivatives","SOLF0:USTF0",1727354743793,3.269,152.96,152.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354744593,3.269,152.96,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354745197,3.2687,152.98,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727354745802,3.2688,152.97,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354747300,3.2688,152.97,152.93,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727354747998,3.2688,152.97,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354748201,48.24,152.97,152.84,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727354748400,48.24,152.97,152.84,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727354750002,3.2697,152.93,152.84,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727354750900,3.2697,152.93,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354753702,3.2695,152.94,152.86,3.24185529]
["bitfinex-derivatives","SOLF0:USTF0",1727354754006,48.24,152.97,152.84,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727354754205,3.2695,152.94,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727354755506,3.2695,152.94,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354755905,3.2695,152.94,152.87,3.24512625]
["bitfinex-derivatives","SOLF0:USTF0",1727354756104,3.2695,152.94,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727354757504,48.24,152.97,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354757710,48.24,152.97,152.84,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727354757908,3.2701,152.91,152.86,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1727354758111,48.24,152.94,152.84,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727354758305,17.28,152.9,152.84,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1727354758608,17.28,152.9,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354760307,3.2699,152.92,152.86,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727354760517,17.28,152.92,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354762008,17.28,152.92,152.86,3.3383498]
["bitfinex-derivatives","SOLF0:USTF0",1727354762207,17.28,152.94,152.84,25.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727354763608,20.5495,152.94,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727354764713,17.28,152.94,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354764913,17.28,152.94,152.87,3.33845851]
["bitfinex-derivatives","SOLF0:USTF0",1727354765113,17.28,152.94,152.84,25.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727354766415,2.6247,152.99,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354766720,23.1731,152.99,152.92,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727354767213,23.1731,152.99,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354767906,3.2686,152.98,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354768115,17.28,152.97,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354768311,17.28,152.97,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354768514,17.28,152.97,152.9,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727354768814,17.28,152.92,152.9,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727354769017,17.28,152.92,152.86,5.98275901]
["bitfinex-derivatives","SOLF0:USTF0",1727354769216,5.37,152.97,152.86,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727354769404,17.28,152.91,152.86,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727354769820,17.28,152.91,152.86,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727354770133,17.28,152.91,152.86,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727354770509,17.28,152.91,152.86,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727354770905,20.5498,152.93,152.86,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727354771710,20.5498,152.93,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354772210,17.28,152.93,152.86,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727354772518,5.37,152.97,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354772519,17.28,152.9,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354772913,17.28,152.89,152.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354773307,17.28,152.89,152.83,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727354773512,17.28,152.89,152.83,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727354774719,17.28,152.9,152.81,9.02841466]
["bitfinex-derivatives","SOLF0:USTF0",1727354775219,17.28,152.9,152.84,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727354775614,19.849,152.92,152.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354775921,17.28,152.95,152.84,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354776110,3.2695,152.94,152.85,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727354776719,2.7191,152.96,152.86,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354776925,2.7191,152.96,152.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354777220,2.7191,152.96,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354777424,2.7191,152.96,152.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354777921,5.9881,152.96,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354778323,5.9881,152.96,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727354779323,5.9881,152.96,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354779324,2.7191,152.96,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354779719,2.7191,152.96,152.87,19.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727354779927,17.28,152.95,152.87,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727354780833,17.28,152.95,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727354780834,3.2695,152.94,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727354782332,20.5492,152.95,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354783840,20.5492,152.95,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727354784439,2.7191,152.96,152.87,19.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727354784742,2.7191,152.96,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354785135,2.7191,152.96,152.91,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727354785436,2.6519,152.99,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354785941,3.2686,152.98,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354786437,3.2686,152.98,152.92,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727354787037,17.28,152.98,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354787431,20.5493,152.95,152.88,6.50323475]
["bitfinex-derivatives","SOLF0:USTF0",1727354787636,20.5493,152.95,152.87,19.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727354788033,20.5493,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354788034,17.28,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354788230,17.28,152.95,152.87,19.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727354788633,17.28,152.95,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354789935,2.6519,152.99,152.89,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354790131,298.15968835,153.0,152.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354790739,301.42788835,153.0,152.94,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727354791241,301.42788835,153.0,152.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354791835,298.15968835,153.0,152.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354792036,298.15968835,153.0,152.93,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354792541,298.15968835,153.0,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727354792736,295.45748835,153.0,152.94,3.29747145]
["bitfinex-derivatives","SOLF0:USTF0",1727354793141,295.45748835,153.0,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727354793344,295.45748835,153.0,152.94,3.29747145]
["bitfinex-derivatives","SOLF0:USTF0",1727354793938,295.45748835,153.0,152.94,6.56667145]
["bitfinex-derivatives","SOLF0:USTF0",1727354795038,295.45748835,153.0,152.95,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727354797841,295.45748835,153.0,152.96,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727354798041,295.45748835,153.0,152.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354798238,195.97458835,153.0,152.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354798436,195.97458835,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354798638,183.30658835,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354798844,174.86288835,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354799143,174.86288835,153.0,152.99,9.75605963]
["bitfinex-derivatives","SOLF0:USTF0",1727354799343,174.86288835,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354801943,174.86288835,153.0,152.89,85.013]
["bitfinex-derivatives","SOLF0:USTF0",1727354802246,174.86288835,153.0,152.96,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354802544,174.86288835,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354803650,71.16218835,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354806344,2.7583,153.07,153.01,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727354807550,2.7583,153.07,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727354807954,104.732,153.0,152.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354808342,104.732,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354808944,80.632,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354809452,9.472,153.0,152.99,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727354811852,2.7583,153.07,152.98,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354812153,2.7583,153.07,152.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354812453,2.7583,153.07,153.0,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1727354813355,17.28,153.04,152.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354813753,17.28,153.06,152.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354814651,17.28,153.06,152.99,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727354814857,17.28,153.04,152.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354815353,17.28,153.04,152.98,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727354815855,17.28,153.04,152.97,81.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727354816255,17.28,153.04,152.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354816652,17.28,153.02,152.93,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354816853,5.2719,153.01,152.93,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354817052,7.8623,153.01,152.93,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354817379,7.8623,153.01,152.94,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727354817550,7.8623,153.01,152.95,3.25237005]
["bitfinex-derivatives","SOLF0:USTF0",1727354817748,17.28,153.0,152.92,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727354817949,20.5482,153.0,152.92,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727354818348,17.28,152.98,152.92,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727354819166,20.5485,152.98,152.92,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727354819354,17.28,152.98,152.92,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727354820565,17.28,152.96,152.92,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727354820861,8.2902,152.95,152.92,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727354822457,5.5175,152.95,152.94,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1727354822660,5.5175,152.95,152.92,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727354822880,5.5175,152.95,152.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354823058,5.5175,152.95,152.93,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727354823459,5.5175,152.95,152.88,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354823756,17.28,153.0,152.9,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354823966,17.28,153.02,152.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354824166,20.5478,153.02,152.95,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727354824361,20.5478,153.02,152.95,3.288854]
["bitfinex-derivatives","SOLF0:USTF0",1727354824362,17.28,153.02,152.95,3.288854]
["bitfinex-derivatives","SOLF0:USTF0",1727354824665,17.28,153.02,152.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354824870,17.28,153.02,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727354825061,5.2925,153.03,152.97,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727354825564,8.56,153.03,152.96,6.48122339]
["bitfinex-derivatives","SOLF0:USTF0",1727354825768,8.56,153.03,152.94,3.2725013]
["bitfinex-derivatives","SOLF0:USTF0",1727354825769,17.28,153.02,152.94,3.2725013]
["bitfinex-derivatives","SOLF0:USTF0",1727354825958,17.28,153.02,152.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354825959,17.28,153.0,152.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354826662,17.28,153.02,152.92,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354826963,5.2925,153.03,152.95,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354827165,5.2925,153.03,152.96,3.28745177]
["bitfinex-derivatives","SOLF0:USTF0",1727354827764,8.56,153.03,152.96,6.55625177]
["bitfinex-derivatives","SOLF0:USTF0",1727354829271,8.56,153.03,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727354829771,17.28,153.02,152.97,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727354830869,17.28,153.02,152.96,6.55635177]
["bitfinex-derivatives","SOLF0:USTF0",1727354831267,17.28,153.0,152.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1727354831463,17.28,153.0,152.88,23.73496886]
["bitfinex-derivatives","SOLF0:USTF0",1727354831772,5.2925,153.03,152.87,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1727354831773,17.28,152.98,152.87,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1727354831970,7.9684,152.97,152.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1727354832766,7.9684,152.97,152.92,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727354832966,17.28,152.96,152.87,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1727354833173,17.28,152.96,152.87,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354833367,11.2371,152.97,152.87,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354833368,17.28,152.94,152.87,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1727354834371,17.28,152.94,152.88,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727354834573,7.9684,152.97,152.86,75.1818203]
["bitfinex-derivatives","SOLF0:USTF0",1727354834574,17.28,152.91,152.86,71.89647057]
["bitfinex-derivatives","SOLF0:USTF0",1727354834768,5.327,152.9,152.86,71.89647057]
["bitfinex-derivatives","SOLF0:USTF0",1727354836178,5.327,152.9,152.87,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727354838276,5.327,152.9,152.86,75.16747057]
["bitfinex-derivatives","SOLF0:USTF0",1727354839170,5.327,152.9,152.87,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727354840270,5.327,152.9,152.86,75.13722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354840465,2.5743,152.97,152.86,92.41722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354840675,22.8583,152.96,152.86,92.41722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354840876,22.8583,152.96,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354841067,22.8583,152.96,152.86,92.41722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354841268,22.8583,152.96,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354841474,22.8583,152.96,152.86,92.41722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354842267,22.8583,152.96,152.9,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727354842473,22.8583,152.96,152.86,75.13722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354843175,17.28,152.94,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354843381,17.28,152.94,152.86,75.13722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354844086,17.28,152.94,152.89,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1727354844270,22.8583,152.96,152.86,92.41722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354845283,22.8583,152.96,152.91,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727354845781,17.28,152.94,152.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727354846979,17.28,152.94,152.9,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727354847777,17.28,152.94,152.86,75.13722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354847778,17.28,152.94,152.89,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727354849580,17.28,152.94,152.86,75.13722948]
["bitfinex-derivatives","SOLF0:USTF0",1727354850485,17.28,152.94,152.88,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727354850787,17.28,152.9,152.86,71.89647057]
["bitfinex-derivatives","SOLF0:USTF0",1727354851883,17.28,152.92,152.86,75.16737057]
["bitfinex-derivatives","SOLF0:USTF0",1727354852383,17.28,152.9,152.86,75.16737057]
["bitfinex-derivatives","SOLF0:USTF0",1727354852688,17.28,152.9,152.86,71.89647057]
["bitfinex-derivatives","SOLF0:USTF0",1727354852888,5.4579,152.89,152.86,71.89647057]
["bitfinex-derivatives","SOLF0:USTF0",1727354854679,17.28,152.88,152.84,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1727354854882,17.28,152.88,152.79,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354855280,17.28,152.86,152.79,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354855783,17.28,152.86,152.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727354856006,17.28,152.86,152.79,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354856891,17.28,152.86,152.81,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727354857277,17.28,152.86,152.79,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354857278,17.28,152.86,152.79,81.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727354857484,17.28,152.83,152.79,81.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727354857988,17.28,152.83,152.79,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1727354858390,17.28,152.8,152.78,71.92446785]
["bitfinex-derivatives","SOLF0:USTF0",1727354858593,17.28,152.8,152.7,3.26112565]
["bitfinex-derivatives","SOLF0:USTF0",1727354858594,3.2729,152.78,152.7,3.26112565]
["bitfinex-derivatives","SOLF0:USTF0",1727354858779,3.2729,152.78,152.66,6.45791352]
["bitfinex-derivatives","SOLF0:USTF0",1727354858780,17.28,152.75,152.66,6.45791352]
["bitfinex-derivatives","SOLF0:USTF0",1727354859405,17.28,152.73,152.65,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727354859790,2.75,152.74,152.65,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727354861986,2.75,152.74,152.66,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354862184,2.75,152.74,152.65,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727354862390,27.68,152.73,152.65,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727354863396,27.68,152.73,152.66,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727354863594,27.68,152.7,152.65,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1727354864294,27.68,152.7,152.65,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354865096,27.68,152.7,152.64,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354865800,27.68,152.7,152.61,3.26398899]
["bitfinex-derivatives","SOLF0:USTF0",1727354865996,27.68,152.7,152.58,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1727354866294,27.68,152.7,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354866491,27.68,152.7,152.57,109.58523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354866696,27.68,152.7,152.58,1.2041127]
["bitfinex-derivatives","SOLF0:USTF0",1727354866897,27.68,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354867102,27.68,152.73,152.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354867600,27.68,152.73,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354868003,27.68,152.73,152.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354868303,27.68,152.73,152.6,1.20393147]
["bitfinex-derivatives","SOLF0:USTF0",1727354868500,30.9535,152.73,152.6,1.20393147]
["bitfinex-derivatives","SOLF0:USTF0",1727354868802,30.9535,152.73,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354868993,27.68,152.73,152.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354869194,27.68,152.73,152.6,1.2039313]
["bitfinex-derivatives","SOLF0:USTF0",1727354869600,27.68,152.73,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354870203,30.9536,152.73,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354870402,27.68,152.73,152.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354870594,27.68,152.73,152.6,1.20391516]
["bitfinex-derivatives","SOLF0:USTF0",1727354870792,3.2739,152.72,152.6,1.20391516]
["bitfinex-derivatives","SOLF0:USTF0",1727354871107,27.68,152.73,152.6,1.20391516]
["bitfinex-derivatives","SOLF0:USTF0",1727354871297,3.2738,152.72,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354871496,27.68,152.73,152.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354871696,27.68,152.73,152.6,1.20392586]
["bitfinex-derivatives","SOLF0:USTF0",1727354872000,30.9537,152.73,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354872204,30.9537,152.73,152.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354872501,27.68,152.71,152.6,1.20393158]
["bitfinex-derivatives","SOLF0:USTF0",1727354872702,30.9541,152.71,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354872890,30.9541,152.71,152.57,109.58523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354873090,27.68,152.71,152.58,1.2040917]
["bitfinex-derivatives","SOLF0:USTF0",1727354873298,27.68,152.71,152.59,1.2040917]
["bitfinex-derivatives","SOLF0:USTF0",1727354873490,27.68,152.71,152.57,109.58523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354873703,27.68,152.71,152.58,1.20406498]
["bitfinex-derivatives","SOLF0:USTF0",1727354873899,27.68,152.71,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354874397,27.68,152.71,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354874598,2.8119,152.73,152.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354874599,30.4919,152.73,152.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1727354874792,30.4919,152.73,152.6,1.20391321]
["bitfinex-derivatives","SOLF0:USTF0",1727354875001,33.7656,152.73,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354875497,33.7656,152.73,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727354876097,30.4919,152.73,152.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1727354876303,30.4919,152.73,152.6,1.20392316]
["bitfinex-derivatives","SOLF0:USTF0",1727354876505,30.4919,152.73,152.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1727354876506,30.4919,152.73,152.61,1.20392316]
["bitfinex-derivatives","SOLF0:USTF0",1727354876696,30.4919,152.73,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354876697,3.2739,152.72,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354876898,30.4919,152.73,152.65,3.27622354]
["bitfinex-derivatives","SOLF0:USTF0",1727354877094,30.4919,152.73,152.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1727354877307,33.7656,152.73,152.6,1.20391971]
["bitfinex-derivatives","SOLF0:USTF0",1727354877497,33.7656,152.73,152.61,1.20391971]
["bitfinex-derivatives","SOLF0:USTF0",1727354877801,33.7656,152.73,152.66,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354878002,33.7656,152.73,152.65,3.27589595]
["bitfinex-derivatives","SOLF0:USTF0",1727354878202,33.7656,152.73,152.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1727354878402,33.7656,152.73,152.6,1.20392978]
["bitfinex-derivatives","SOLF0:USTF0",1727354878602,33.7656,152.73,152.61,1.20392978]
["bitfinex-derivatives","SOLF0:USTF0",1727354878804,33.7656,152.73,152.62,1.20392978]
["bitfinex-derivatives","SOLF0:USTF0",1727354879003,33.7656,152.73,152.59,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1727354879201,33.7656,152.73,152.6,1.20392559]
["bitfinex-derivatives","SOLF0:USTF0",1727354879505,33.7656,152.73,152.61,1.20392559]
["bitfinex-derivatives","SOLF0:USTF0",1727354879705,33.7656,152.73,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354880303,17.31,152.71,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727354881104,17.31,152.69,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354881405,17.31,152.69,152.6,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1727354881612,17.31,152.69,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727354881899,17.31,152.69,152.6,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1727354882107,17.31,152.69,152.61,1.20392569]
["bitfinex-derivatives","SOLF0:USTF0",1727354882306,17.31,152.69,152.62,1.20392569]
["bitfinex-derivatives","SOLF0:USTF0",1727354882509,17.31,152.69,152.6,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1727354882704,17.31,152.69,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354882900,17.31,152.67,152.6,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354883207,17.31,152.69,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354883403,17.31,152.69,152.6,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1727354883604,17.31,152.69,152.61,1.20396153]
["bitfinex-derivatives","SOLF0:USTF0",1727354884008,17.31,152.69,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354884408,17.31,152.69,152.59,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354884609,17.31,152.69,152.6,1.20399238]
["bitfinex-derivatives","SOLF0:USTF0",1727354884805,17.31,152.69,152.61,1.20399238]
["bitfinex-derivatives","SOLF0:USTF0",1727354885005,17.31,152.69,152.59,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354885305,17.31,152.69,152.6,1.2039867]
["bitfinex-derivatives","SOLF0:USTF0",1727354885508,17.31,152.69,152.61,1.2039867]
["bitfinex-derivatives","SOLF0:USTF0",1727354885702,17.31,152.69,152.59,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354885903,17.31,152.69,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354887600,17.31,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354887805,17.31,152.67,152.59,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354888001,17.31,152.67,152.6,1.20406514]
["bitfinex-derivatives","SOLF0:USTF0",1727354888405,17.31,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354888806,17.31,152.67,152.59,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354889007,2.6415,152.68,152.6,1.2040654]
["bitfinex-derivatives","SOLF0:USTF0",1727354889317,2.6415,152.68,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354889713,2.6415,152.68,152.59,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354890009,2.6415,152.68,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354891008,2.6415,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354892512,2.6415,152.68,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727354894015,2.6415,152.68,152.65,6.49297905]
["bitfinex-derivatives","SOLF0:USTF0",1727354894213,2.6415,152.68,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727354894814,17.31,152.66,152.57,81.94523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354895021,17.31,152.63,152.57,81.94523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354895211,17.31,152.63,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354895417,17.31,152.65,152.57,81.94523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354896313,3.2749,152.67,152.57,81.94523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354896314,17.31,152.67,152.57,99.25523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354896716,20.5849,152.67,152.57,99.25523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354896917,20.5849,152.67,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354897215,20.5849,152.67,152.57,81.94523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354897216,17.31,152.65,152.57,81.94523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354897421,17.31,152.65,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354897619,17.31,152.65,152.57,81.94523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354898316,17.31,152.67,152.57,99.25523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354898622,17.31,152.67,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354899019,17.31,152.67,152.57,20.65523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354900723,17.31,152.67,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354901117,17.31,152.67,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354901316,20.5849,152.67,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354901522,17.31,152.65,152.57,3.34523653]
["bitfinex-derivatives","SOLF0:USTF0",1727354901726,17.31,152.65,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354901919,17.31,152.65,152.6,3.2446425]
["bitfinex-derivatives","SOLF0:USTF0",1727354902135,17.31,152.65,152.55,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727354902315,11.07,152.62,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354902621,11.07,152.62,152.61,3.29510452]
["bitfinex-derivatives","SOLF0:USTF0",1727354902822,11.07,152.62,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354903320,11.07,152.62,152.57,14.35298053]
["bitfinex-derivatives","SOLF0:USTF0",1727354903720,11.07,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727354904523,11.07,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727354904721,11.07,152.62,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354904925,11.07,152.64,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354905741,11.07,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354906625,11.07,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354906823,2.6415,152.68,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354907038,11.07,152.66,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354908032,11.07,152.66,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354908825,13.7115,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354909031,2.6415,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354909328,2.6415,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354909528,2.6415,152.68,152.65,6.59772926]
["bitfinex-derivatives","SOLF0:USTF0",1727354909728,2.6415,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354910330,2.6415,152.68,152.65,6.50139267]
["bitfinex-derivatives","SOLF0:USTF0",1727354911432,13.7115,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354911830,13.7115,152.68,152.64,6.572148]
["bitfinex-derivatives","SOLF0:USTF0",1727354912136,11.07,152.67,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354912330,11.07,152.67,152.63,3.29576526]
["bitfinex-derivatives","SOLF0:USTF0",1727354912531,11.07,152.65,152.63,3.29576526]
["bitfinex-derivatives","SOLF0:USTF0",1727354912729,11.07,152.65,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354913133,11.07,152.64,152.6,3.21485342]
["bitfinex-derivatives","SOLF0:USTF0",1727354913330,11.07,152.62,152.57,89.69]
["bitfinex-derivatives","SOLF0:USTF0",1727354913638,11.07,152.62,152.59,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354914435,17.3,152.65,152.59,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727354914828,17.3,152.67,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354915735,17.3,152.67,152.57,99.27047084]
["bitfinex-derivatives","SOLF0:USTF0",1727354915948,2.6415,152.68,152.59,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354916236,2.6415,152.68,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727354916444,2.6415,152.68,152.61,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354916932,2.6415,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354917133,2.6415,152.68,152.66,3.2289346]
["bitfinex-derivatives","SOLF0:USTF0",1727354917940,6.5451,152.78,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727354917941,17.3,152.74,152.65,3.35211636]
["bitfinex-derivatives","SOLF0:USTF0",1727354918146,17.3,152.76,152.66,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354918334,8.6555,152.77,152.68,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354918642,5.3827,152.77,152.68,20.60231948]
["bitfinex-derivatives","SOLF0:USTF0",1727354919043,8.6554,152.77,152.68,20.60231948]
["bitfinex-derivatives","SOLF0:USTF0",1727354919339,5.3827,152.77,152.68,20.60231948]
["bitfinex-derivatives","SOLF0:USTF0",1727354919844,5.3827,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354920233,5.3827,152.77,152.68,20.60231948]
["bitfinex-derivatives","SOLF0:USTF0",1727354920437,8.6555,152.77,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354920736,5.3827,152.77,152.68,20.60231948]
["bitfinex-derivatives","SOLF0:USTF0",1727354920941,5.3827,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354921544,5.3827,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354922144,5.3827,152.77,152.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354923242,5.3827,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354923736,5.3827,152.77,152.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354923737,5.3827,152.77,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727354924147,5.3827,152.77,152.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354924647,5.3827,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354925850,8.6554,152.77,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727354926289,5.3827,152.77,152.68,20.60231948]
["bitfinex-derivatives","SOLF0:USTF0",1727354927848,5.3827,152.77,152.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354928142,5.3827,152.77,152.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354928537,5.3827,152.77,152.72,3.30407718]
["bitfinex-derivatives","SOLF0:USTF0",1727354928743,5.3827,152.77,152.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354929043,5.3827,152.77,152.7,20.56740523]
["bitfinex-derivatives","SOLF0:USTF0",1727354930449,17.3,152.82,152.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354930851,3.272,152.81,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727354931150,17.3,152.82,152.73,3.34838811]
["bitfinex-derivatives","SOLF0:USTF0",1727354931353,3.2723,152.79,152.73,6.62178811]
["bitfinex-derivatives","SOLF0:USTF0",1727354932052,3.2721,152.8,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727354932441,17.3,152.8,152.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354932751,17.3,152.78,152.7,3.30942671]
["bitfinex-derivatives","SOLF0:USTF0",1727354932953,17.3,152.78,152.68,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354933248,20.5726,152.78,152.68,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1727354933439,20.5726,152.78,152.68,99.07482645]
["bitfinex-derivatives","SOLF0:USTF0",1727354934450,20.5726,152.78,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727354935554,3.2724,152.79,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354935949,17.3,152.8,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354936154,17.3,152.8,152.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354936856,20.5721,152.8,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354937246,17.3,152.8,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727354937447,17.3,152.8,152.68,81.77482645]
["bitfinex-derivatives","SOLF0:USTF0",1727354937448,3.2719,152.81,152.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354937654,17.3,152.82,152.72,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727354938056,3.2721,152.8,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727354938952,3.2721,152.8,152.75,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727354940054,3.2721,152.8,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727354940250,3.2721,152.8,152.69,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727354940451,3.2721,152.8,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354940452,11.06,152.79,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354940856,14.3323,152.79,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354941062,11.06,152.77,152.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354941255,7.8925,152.83,152.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354941256,11.06,152.76,152.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354941462,11.06,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727354942461,8.0512,152.77,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354942857,8.0512,152.77,152.73,14.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727354943162,8.0512,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354943857,19.1112,152.77,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727354944163,11.06,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727354944961,19.1112,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354945862,19.1112,152.77,152.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354945863,11.06,152.76,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354946064,11.06,152.76,152.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354946761,11.06,152.76,152.7,14.32282009]
["bitfinex-derivatives","SOLF0:USTF0",1727354947162,11.06,152.76,152.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354947469,11.06,152.74,152.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354947659,11.06,152.73,152.68,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354947861,11.06,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727354950361,3.2736,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727354950362,11.06,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727354950561,11.06,152.74,152.69,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354950862,11.06,152.75,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727354951559,19.1112,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354951866,19.1112,152.77,152.72,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354952063,11.06,152.75,152.7,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727354952266,8.0512,152.77,152.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727354952267,11.3241,152.77,152.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727354952466,11.3241,152.77,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354952663,8.0512,152.77,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727354952970,8.0512,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354953567,11.324,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727354956462,11.324,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727354957368,8.0512,152.77,152.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727354957569,17.29,152.76,152.66,75.20819759]
["bitfinex-derivatives","SOLF0:USTF0",1727354958272,3.2734,152.74,152.69,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727354958568,3.2734,152.74,152.66,75.20819759]
["bitfinex-derivatives","SOLF0:USTF0",1727354958569,17.29,152.74,152.66,71.97650625]
["bitfinex-derivatives","SOLF0:USTF0",1727354958762,3.2739,152.72,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727354958961,17.29,152.74,152.66,71.97650625]
["bitfinex-derivatives","SOLF0:USTF0",1727354959761,20.5635,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727354960362,20.5635,152.74,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727354960363,17.29,152.74,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727354960567,17.29,152.71,152.66,71.97650625]
["bitfinex-derivatives","SOLF0:USTF0",1727354960869,5.3744,152.7,152.66,71.97650625]
["bitfinex-derivatives","SOLF0:USTF0",1727354961071,8.6487,152.7,152.66,71.97650625]
["bitfinex-derivatives","SOLF0:USTF0",1727354962067,8.6487,152.7,152.66,75.25150625]
["bitfinex-derivatives","SOLF0:USTF0",1727354964981,20.5645,152.69,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727354965277,5.3744,152.7,152.59,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727354965278,17.29,152.67,152.59,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727354965574,17.29,152.67,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354965771,17.29,152.67,152.59,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727354967375,17.29,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354968987,20.5648,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727354969389,20.5648,152.67,152.59,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727354969687,20.5648,152.67,152.58,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354969688,3.2751,152.66,152.58,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354970188,17.29,152.67,152.58,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727354970584,20.5649,152.67,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354972289,11.07,152.65,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354972989,11.07,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727354973190,11.07,152.66,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354973987,11.07,152.67,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354974187,11.07,152.69,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354974388,11.07,152.67,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354974884,11.07,152.67,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354979692,11.07,152.67,152.64,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354979893,11.07,152.67,152.65,3.33224115]
["bitfinex-derivatives","SOLF0:USTF0",1727354980593,11.07,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354983086,11.07,152.67,152.62,14.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727354983287,11.07,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354985101,11.07,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727354985302,8.0351,152.7,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354985490,11.07,152.69,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354985895,14.3445,152.69,152.64,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727354986094,11.07,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727354986302,11.07,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354986604,11.07,152.68,152.57,9.83136497]
["bitfinex-derivatives","SOLF0:USTF0",1727354986605,11.07,152.67,152.57,9.83136497]
["bitfinex-derivatives","SOLF0:USTF0",1727354986904,11.07,152.67,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354987200,14.3448,152.67,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727354987804,14.3448,152.67,152.61,14.346]
["bitfinex-derivatives","SOLF0:USTF0",1727354988701,14.3451,152.66,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727354988901,14.3451,152.66,152.6,14.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727354989405,14.3451,152.66,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727354989707,11.07,152.66,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354990097,11.07,152.66,152.62,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727354990303,11.07,152.67,152.62,14.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727354990506,11.07,152.69,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354991103,11.07,152.69,152.64,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727354991804,14.3444,152.69,152.63,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727354992601,11.07,152.68,152.63,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727354993797,11.07,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354994400,14.3446,152.68,152.63,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727354994707,11.07,152.68,152.63,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727354995299,11.07,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727354995500,11.07,152.68,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354996008,14.3448,152.68,152.62,14.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727354996208,11.07,152.66,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354996500,11.07,152.66,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354996709,11.07,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727354997497,8.0351,152.7,152.57,81.97047084]
["bitfinex-derivatives","SOLF0:USTF0",1727354997498,14.346,152.62,152.57,81.97047084]
["bitfinex-derivatives","SOLF0:USTF0",1727354997697,11.07,152.61,152.57,81.97047084]
["bitfinex-derivatives","SOLF0:USTF0",1727354997907,11.07,152.61,152.57,3.35047084]
["bitfinex-derivatives","SOLF0:USTF0",1727354998104,11.07,152.61,152.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727354998797,11.07,152.61,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727354999003,11.07,152.61,152.57,3.31126695]
["bitfinex-derivatives","SOLF0:USTF0",1727354999318,11.07,152.6,152.57,3.31126695]
["bitfinex-derivatives","SOLF0:USTF0",1727354999503,11.07,152.6,152.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355000307,11.07,152.6,152.54,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727355000515,11.07,152.58,152.54,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727355000703,11.07,152.58,152.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355001611,11.07,152.59,152.54,14.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727355001807,16.2136,152.61,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355002211,16.2136,152.61,152.55,14.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727355002406,11.07,152.59,152.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355003509,11.07,152.59,152.53,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727355003916,11.07,152.58,152.53,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727355005414,5.1436,152.61,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355005617,16.2136,152.61,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355007413,5.1436,152.61,152.57,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355007609,5.1436,152.61,152.57,14.29756179]
["bitfinex-derivatives","SOLF0:USTF0",1727355008114,5.1436,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727355009310,5.1436,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355009511,5.1436,152.61,152.57,14.29756179]
["bitfinex-derivatives","SOLF0:USTF0",1727355009718,16.2136,152.61,152.57,3.22756179]
["bitfinex-derivatives","SOLF0:USTF0",1727355009919,16.2136,152.61,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355010119,16.2136,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727355010915,19.4897,152.61,152.56,14.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727355011325,11.07,152.59,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355011920,11.07,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727355012721,11.07,152.59,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355013121,11.07,152.59,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355013522,11.07,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727355015026,11.07,152.56,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355015222,11.07,152.56,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355015422,5.1436,152.61,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355015618,11.07,152.58,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355016023,11.07,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355016426,11.07,152.57,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355016627,11.07,152.55,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727355016827,11.07,152.55,152.5,71.99138022]
["bitfinex-derivatives","SOLF0:USTF0",1727355017023,2.6218,152.6,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355017228,11.07,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727355017529,11.07,152.57,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355017721,11.07,152.57,152.54,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727355018431,3.2751,152.66,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727355018752,8.0041,152.7,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355018932,11.07,152.67,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355019131,11.07,152.67,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355019428,11.07,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355019630,11.07,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727355019828,11.07,152.68,152.63,14.39765064]
["bitfinex-derivatives","SOLF0:USTF0",1727355020334,25.3141,152.7,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355020630,3.2745,152.69,152.6,20.54602647]
["bitfinex-derivatives","SOLF0:USTF0",1727355020830,17.31,152.68,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355021031,17.31,152.68,152.59,3.21440272]
["bitfinex-derivatives","SOLF0:USTF0",1727355021227,3.2749,152.67,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727355021930,3.2749,152.67,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727355022129,20.5847,152.68,152.59,3.21440272]
["bitfinex-derivatives","SOLF0:USTF0",1727355022430,20.5847,152.68,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355022836,17.31,152.68,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355023829,20.5846,152.68,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355024727,20.5846,152.68,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727355024932,8.0041,152.7,152.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355025139,8.0041,152.7,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355025330,5.3787,152.7,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355025926,2.651,152.74,152.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355026136,7.8387,152.74,152.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355026337,11.1122,152.74,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727355027426,3.2736,152.73,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727355027732,17.31,152.73,152.62,20.50495412]
["bitfinex-derivatives","SOLF0:USTF0",1727355027934,3.2744,152.69,152.6,23.80335787]
["bitfinex-derivatives","SOLF0:USTF0",1727355028261,5.3497,152.68,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727355028429,5.3497,152.68,152.6,20.62596816]
["bitfinex-derivatives","SOLF0:USTF0",1727355028633,5.3497,152.68,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727355029032,5.3497,152.68,152.6,20.62596816]
["bitfinex-derivatives","SOLF0:USTF0",1727355029238,5.3497,152.68,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727355030234,5.3497,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727355031840,5.3497,152.68,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727355032942,8.6243,152.68,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355034940,5.3497,152.68,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727355036039,8.6243,152.68,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355036646,3.2748,152.67,152.6,3.31596816]
["bitfinex-derivatives","SOLF0:USTF0",1727355036840,3.2748,152.67,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727355037349,3.2748,152.67,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727355039750,8.089,152.68,152.6,3.34174311]
["bitfinex-derivatives","SOLF0:USTF0",1727355039946,17.31,152.66,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355040148,17.31,152.66,152.58,6.49755439]
["bitfinex-derivatives","SOLF0:USTF0",1727355040450,3.2754,152.65,152.58,6.49755439]
["bitfinex-derivatives","SOLF0:USTF0",1727355040649,3.2754,152.65,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727355042551,3.2755,152.64,152.57,9.8037784]
["bitfinex-derivatives","SOLF0:USTF0",1727355042744,17.31,152.64,152.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355042940,17.31,152.64,152.55,6.49814176]
["bitfinex-derivatives","SOLF0:USTF0",1727355043248,17.31,152.64,152.56,6.49814176]
["bitfinex-derivatives","SOLF0:USTF0",1727355043445,17.31,152.64,152.55,6.49814176]
["bitfinex-derivatives","SOLF0:USTF0",1727355043646,17.31,152.62,152.53,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727355043845,8.1288,152.61,152.53,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727355045050,3.2767,152.59,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355045250,8.1288,152.61,152.53,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727355046046,3.2765,152.6,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355047957,20.5867,152.59,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355048152,17.31,152.59,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355048760,17.31,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727355048951,25.4388,152.61,152.53,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1727355049351,28.7151,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727355049752,25.4388,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727355050156,3.2763,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727355050661,5.3911,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355050850,5.3911,152.61,152.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355051253,5.3911,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727355051655,5.3911,152.61,152.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355051959,5.3911,152.61,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355052158,17.31,152.66,152.57,3.28601324]
["bitfinex-derivatives","SOLF0:USTF0",1727355052159,22.8248,152.66,152.57,3.28601324]
["bitfinex-derivatives","SOLF0:USTF0",1727355052455,5.5148,152.66,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355054352,5.5148,152.66,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355054756,3.2742,152.7,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355055363,3.2742,152.7,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727355055570,3.2746,152.69,152.6,20.66288719]
["bitfinex-derivatives","SOLF0:USTF0",1727355055857,3.2746,152.69,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355057351,3.2742,152.7,152.6,20.66288719]
["bitfinex-derivatives","SOLF0:USTF0",1727355057657,17.31,152.73,152.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355057856,17.31,152.73,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355058055,3.2738,152.72,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355058853,17.31,152.73,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727355059458,3.2741,152.71,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727355059865,17.31,152.71,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727355060058,3.2742,152.7,152.65,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727355060760,3.2745,152.69,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727355061767,3.2747,152.68,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727355062252,8.5418,152.68,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727355063561,3.2749,152.67,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727355063781,20.5849,152.67,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727355063969,20.5849,152.67,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355064156,17.31,152.67,152.58,20.59440285]
["bitfinex-derivatives","SOLF0:USTF0",1727355064755,17.31,152.67,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355065256,20.5848,152.67,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355065662,17.31,152.67,152.58,20.59440285]
["bitfinex-derivatives","SOLF0:USTF0",1727355066668,3.2751,152.66,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727355067564,7.8589,152.68,152.58,20.59440285]
["bitfinex-derivatives","SOLF0:USTF0",1727355067864,7.8589,152.68,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355068169,17.31,152.69,152.54,95.93]
["bitfinex-derivatives","SOLF0:USTF0",1727355068170,20.584,152.71,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355068557,17.31,152.71,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355069374,20.5841,152.71,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355070177,3.2737,152.73,152.65,3.28931716]
["bitfinex-derivatives","SOLF0:USTF0",1727355070481,3.2737,152.73,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355070482,25.4354,152.75,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355070680,25.4354,152.75,152.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355070973,28.7087,152.75,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727355071380,28.7087,152.75,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727355071579,8.1254,152.75,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727355071975,8.1254,152.75,152.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355071976,8.1254,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727355072774,8.1254,152.75,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727355072981,8.1254,152.75,152.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355072982,5.3159,152.75,152.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355073282,17.31,152.8,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727355073578,17.31,152.8,152.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355073779,17.31,152.77,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727355073978,5.3016,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727355074778,5.3016,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727355074976,5.3016,152.76,152.68,20.57161131]
["bitfinex-derivatives","SOLF0:USTF0",1727355075481,5.3016,152.76,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727355075777,3.2726,152.78,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355076173,3.2726,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727355076381,3.2726,152.78,152.7,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355076579,3.2727,152.77,152.7,20.6011956]
["bitfinex-derivatives","SOLF0:USTF0",1727355076771,17.31,152.79,152.7,20.6011956]
["bitfinex-derivatives","SOLF0:USTF0",1727355077378,20.5824,152.79,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727355077574,17.31,152.79,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727355077990,5.4405,152.8,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727355078481,17.31,152.79,152.7,3.2911956]
["bitfinex-derivatives","SOLF0:USTF0",1727355078681,17.31,152.79,152.68,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355078985,17.31,152.79,152.73,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727355078986,3.2725,152.78,152.73,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727355079182,3.2725,152.78,152.71,20.51310453]
["bitfinex-derivatives","SOLF0:USTF0",1727355079377,3.2725,152.78,152.71,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355079588,3.2725,152.78,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727355080177,17.31,152.79,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727355080378,5.4405,152.8,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355080379,17.31,152.77,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355080783,3.273,152.76,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727355081076,17.31,152.75,152.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355081282,3.2738,152.72,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727355082487,3.2738,152.72,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727355082684,3.2738,152.72,152.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355082992,3.2738,152.72,152.65,20.53001703]
["bitfinex-derivatives","SOLF0:USTF0",1727355083281,3.2736,152.73,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727355085083,3.2738,152.72,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355085480,17.31,152.73,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727355085681,17.31,152.71,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727355086085,20.584,152.71,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727355086878,20.584,152.71,152.65,6.63026032]
["bitfinex-derivatives","SOLF0:USTF0",1727355088190,25.1174,152.74,152.65,3.35516032]
["bitfinex-derivatives","SOLF0:USTF0",1727355088392,25.1174,152.74,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355088785,3.2736,152.73,152.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355088986,3.2736,152.73,152.65,20.53458071]
["bitfinex-derivatives","SOLF0:USTF0",1727355089187,3.274,152.71,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355089782,3.2742,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355089986,3.2742,152.7,152.65,6.61999821]
["bitfinex-derivatives","SOLF0:USTF0",1727355090291,3.2742,152.7,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355090687,3.2744,152.69,152.61,167.89250746]
["bitfinex-derivatives","SOLF0:USTF0",1727355091084,3.2743,152.7,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727355092091,3.2743,152.7,152.61,89.31250746]
["bitfinex-derivatives","SOLF0:USTF0",1727355092092,25.1174,152.74,152.65,3.35341904]
["bitfinex-derivatives","SOLF0:USTF0",1727355092290,25.1174,152.74,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355093593,3.2739,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727355093892,25.1174,152.74,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355094590,3.2741,152.71,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355098392,3.2741,152.71,152.65,6.63134734]
["bitfinex-derivatives","SOLF0:USTF0",1727355099192,3.2741,152.71,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727355099395,3.2738,152.72,152.65,3.35614734]
["bitfinex-derivatives","SOLF0:USTF0",1727355099589,3.2738,152.72,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355100795,3.2738,152.72,152.66,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727355100995,25.1174,152.74,152.65,3.20296121]
["bitfinex-derivatives","SOLF0:USTF0",1727355101195,25.1174,152.74,152.6,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727355101196,17.31,152.72,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355101694,3.2745,152.69,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355101900,17.31,152.72,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355102395,7.8074,152.74,152.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355102592,11.0809,152.74,152.65,20.64485615]
["bitfinex-derivatives","SOLF0:USTF0",1727355102798,5.2426,152.74,152.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355103096,3.2728,152.77,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355103505,60.91582744,152.78,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727355104004,3.2727,152.77,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727355104501,3.2727,152.77,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355104502,3.2727,152.77,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727355105031,3.2729,152.76,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727355105201,60.91582744,152.78,152.69,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355105393,78.22582744,152.78,152.67,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355105594,3.2733,152.75,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727355107002,3.2733,152.75,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355107408,5.3478,152.76,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727355107705,17.31,152.75,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727355108102,17.31,152.75,152.66,3.2844124]
["bitfinex-derivatives","SOLF0:USTF0",1727355108303,17.31,152.75,152.63,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727355108304,17.31,152.73,152.63,95.91]
["bitfinex-derivatives","SOLF0:USTF0",1727355108504,17.31,152.73,152.63,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727355108712,17.31,152.73,152.65,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355108910,17.31,152.73,152.65,20.59661131]
["bitfinex-derivatives","SOLF0:USTF0",1727355109110,3.2739,152.72,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727355109899,3.2739,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727355110104,3.2739,152.72,152.65,20.59661131]
["bitfinex-derivatives","SOLF0:USTF0",1727355110507,3.2739,152.72,152.66,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727355111010,3.2739,152.72,152.65,20.59661131]
["bitfinex-derivatives","SOLF0:USTF0",1727355111804,3.2739,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727355112812,3.2739,152.72,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727355113001,3.2739,152.72,152.64,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727355113203,3.2739,152.72,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727355113508,3.274,152.71,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727355114812,3.2739,152.72,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727355116913,3.2739,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727355118416,3.2737,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355119029,3.2735,152.74,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727355119216,17.31,152.75,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727355119417,3.2737,152.73,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727355119917,3.2739,152.72,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727355120313,11.07,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727355120713,11.07,152.71,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355121813,11.07,152.72,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727355123216,5.3478,152.76,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355123413,16.4178,152.76,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355123621,5.3478,152.76,152.71,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355123815,5.3478,152.76,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355124316,5.3478,152.76,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727355125210,5.3478,152.76,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355125609,17.29,152.81,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355125815,5.4026,152.8,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355126013,3.2724,152.79,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355126221,5.4026,152.8,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355127118,3.2726,152.78,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727355127423,5.4026,152.8,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727355127624,5.4026,152.8,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355127821,8.6747,152.8,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727355130113,3.2723,152.79,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727355131821,5.4026,152.8,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727355132022,22.6926,152.8,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355132322,3.2728,152.77,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355132524,22.6926,152.8,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355133133,22.6926,152.8,152.73,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727355133330,22.6926,152.8,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355133526,22.6926,152.8,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727355133527,3.273,152.76,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727355134352,17.29,152.78,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727355134532,17.29,152.78,152.67,20.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727355134727,5.4026,152.8,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727355134728,3.2736,152.73,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727355135139,17.29,152.74,152.65,20.52408018]
["bitfinex-derivatives","SOLF0:USTF0",1727355135331,17.29,152.74,152.66,81.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727355135332,3.2739,152.72,152.66,81.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727355135832,8.4061,152.73,152.67,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355136225,8.4061,152.73,152.66,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727355137632,8.4061,152.73,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727355140134,8.4061,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355140329,3.2738,152.72,152.65,20.52408018]
["bitfinex-derivatives","SOLF0:USTF0",1727355140535,3.2738,152.72,152.65,3.23408018]
["bitfinex-derivatives","SOLF0:USTF0",1727355140843,3.2738,152.72,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355141032,3.2738,152.72,152.65,3.27426961]
["bitfinex-derivatives","SOLF0:USTF0",1727355141235,3.2738,152.72,152.66,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727355142535,8.4061,152.73,152.65,20.59374688]
["bitfinex-derivatives","SOLF0:USTF0",1727355142843,5.1325,152.73,152.67,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355143052,5.1325,152.73,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727355143344,2.8028,152.77,152.69,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355143543,2.8028,152.77,152.7,3.23922799]
["bitfinex-derivatives","SOLF0:USTF0",1727355143740,6.0756,152.77,152.72,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727355144440,2.8028,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727355144639,5.2769,152.81,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355144841,5.2769,152.81,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355145045,17.29,152.8,152.71,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355145548,5.2769,152.81,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355145748,5.2769,152.81,152.73,20.60880865]
["bitfinex-derivatives","SOLF0:USTF0",1727355146642,5.2769,152.81,152.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355146941,5.2769,152.81,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355147139,5.2769,152.81,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727355147443,5.2769,152.81,152.73,20.53941068]
["bitfinex-derivatives","SOLF0:USTF0",1727355147743,5.2769,152.81,152.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355148244,5.2769,152.81,152.75,20.48309848]
["bitfinex-derivatives","SOLF0:USTF0",1727355148645,5.2769,152.81,152.77,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727355150050,8.5488,152.81,152.75,20.48309848]
["bitfinex-derivatives","SOLF0:USTF0",1727355150244,8.5488,152.81,152.75,3.19309848]
["bitfinex-derivatives","SOLF0:USTF0",1727355150245,5.2769,152.81,152.75,3.19309848]
["bitfinex-derivatives","SOLF0:USTF0",1727355150449,5.2769,152.81,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355150450,22.5669,152.81,152.73,20.5634]
["bitfinex-derivatives","SOLF0:USTF0",1727355150649,3.2724,152.79,152.73,20.48890752]
["bitfinex-derivatives","SOLF0:USTF0",1727355150850,3.2724,152.79,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355151347,3.2721,152.8,152.74,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727355151548,3.2721,152.8,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355151549,5.2769,152.81,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355151747,8.5488,152.81,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727355152650,3.272,152.8,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727355152852,5.2769,152.81,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727355153450,8.5489,152.81,152.75,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1727355155244,5.2769,152.81,152.75,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355155847,5.2769,152.81,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727355155848,8.5487,152.81,152.76,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727355156754,3.2721,152.8,152.73,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355156957,22.5669,152.81,152.72,3.34161945]
["bitfinex-derivatives","SOLF0:USTF0",1727355157647,3.2726,152.78,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727355159755,3.2727,152.77,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727355161747,3.2727,152.77,152.71,3.29710619]
["bitfinex-derivatives","SOLF0:USTF0",1727355162061,17.29,152.77,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355162653,3.2734,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355162855,17.29,152.77,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355163255,3.2733,152.75,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355164054,3.2734,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355164256,17.29,152.75,152.68,85.09414498]
["bitfinex-derivatives","SOLF0:USTF0",1727355164465,5.4387,152.74,152.68,85.09414498]
["bitfinex-derivatives","SOLF0:USTF0",1727355164761,5.4387,152.74,152.68,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727355165359,3.2736,152.73,152.68,81.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727355167369,3.2736,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355167758,5.4387,152.74,152.68,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1727355169559,8.7122,152.74,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355172364,19.7822,152.74,152.69,14.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727355174668,5.4387,152.74,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355174866,16.5087,152.74,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355175867,19.782,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727355177069,11.07,152.73,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727355178162,11.07,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355178362,14.3436,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355178661,11.07,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355180372,14.3436,152.73,152.68,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727355180604,5.4387,152.74,152.67,14.41545097]
["bitfinex-derivatives","SOLF0:USTF0",1727355180605,11.07,152.72,152.67,14.41545097]
["bitfinex-derivatives","SOLF0:USTF0",1727355180864,14.3439,152.72,152.67,17.69015097]
["bitfinex-derivatives","SOLF0:USTF0",1727355181069,11.07,152.72,152.67,17.69015097]
["bitfinex-derivatives","SOLF0:USTF0",1727355181267,11.07,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355182463,11.07,152.69,152.64,6.49757182]
["bitfinex-derivatives","SOLF0:USTF0",1727355182670,5.4387,152.74,152.64,6.49757182]
["bitfinex-derivatives","SOLF0:USTF0",1727355182671,11.07,152.66,152.64,6.49757182]
["bitfinex-derivatives","SOLF0:USTF0",1727355182974,11.07,152.65,152.64,6.49757182]
["bitfinex-derivatives","SOLF0:USTF0",1727355183169,11.07,152.65,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355184275,11.07,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727355184770,11.07,152.64,152.61,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355185569,11.07,152.64,152.61,81.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727355185777,11.07,152.65,152.61,81.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727355187470,5.2782,152.68,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355187667,5.2782,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355188177,2.5633,152.68,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355188372,9.81802368,152.79,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355188373,11.07,152.7,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355188770,11.07,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727355189071,11.07,152.7,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355189774,11.07,152.68,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355190571,11.07,152.68,152.64,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727355191474,11.07,152.69,152.64,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727355192970,2.7665,152.75,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355193183,13.8365,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727355193388,14.3437,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355193572,14.3437,152.73,152.68,14.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727355194373,3.2737,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355194779,2.7665,152.75,152.63,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727355194981,17.3,152.73,152.63,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727355195170,3.2744,152.69,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727355195687,2.6473,152.72,152.61,19.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727355195981,3.2744,152.7,152.61,19.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727355196183,3.2744,152.7,152.61,26.35526995]
["bitfinex-derivatives","SOLF0:USTF0",1727355196376,3.2744,152.7,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727355198880,2.6473,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727355199471,2.6473,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355199883,20.0665,152.75,152.65,20.65156155]
["bitfinex-derivatives","SOLF0:USTF0",1727355200178,20.0665,152.75,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355200179,3.2737,152.73,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727355200576,3.2737,152.73,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727355202682,3.2734,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727355203083,20.0665,152.75,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727355203580,3.2737,152.73,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727355209082,3.2737,152.73,152.65,20.65156155]
["bitfinex-derivatives","SOLF0:USTF0",1727355209386,3.2734,152.74,152.65,20.65156155]
["bitfinex-derivatives","SOLF0:USTF0",1727355209588,2.7665,152.75,152.65,20.65156155]
["bitfinex-derivatives","SOLF0:USTF0",1727355210488,3.2738,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355212595,3.2736,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727355214484,2.6232,152.76,152.69,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727355214686,2.6232,152.76,152.71,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727355214884,2.6232,152.76,152.7,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1727355215380,2.6232,152.76,152.7,20.57928419]
["bitfinex-derivatives","SOLF0:USTF0",1727355215780,2.6232,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727355215781,5.8962,152.76,152.72,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727355216390,5.8962,152.76,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355216594,2.6232,152.76,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355216792,3.2728,152.77,152.73,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355216992,2.618,152.79,152.75,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355217396,11.06,152.81,152.76,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355217595,16.213,152.83,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355217891,19.4846,152.83,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355218288,16.213,152.83,152.78,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727355218785,3.2717,152.82,152.78,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355220095,3.2717,152.82,152.78,14.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727355223894,3.2717,152.82,152.79,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1727355224497,5.153,152.83,152.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355225300,5.153,152.83,152.8,14.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727355225504,5.153,152.83,152.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355225694,8.4245,152.83,152.8,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355226294,8.4245,152.83,152.79,14.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727355227609,8.4245,152.83,152.79,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355228509,8.4245,152.83,152.73,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727355228510,11.06,152.81,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355229307,14.3319,152.81,152.77,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355229506,5.153,152.83,152.71,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355229698,5.153,152.83,152.68,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727355229699,11.06,152.77,152.68,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1727355230012,11.06,152.77,152.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355230399,11.06,152.75,152.71,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355230600,11.06,152.75,152.7,83.02117091]
["bitfinex-derivatives","SOLF0:USTF0",1727355230807,14.3332,152.75,152.7,86.29537091]
["bitfinex-derivatives","SOLF0:USTF0",1727355231315,11.06,152.75,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727355231501,11.06,152.75,152.71,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727355235005,11.06,152.75,152.72,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727355237402,11.06,152.75,152.71,14.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727355238108,11.06,152.75,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727355239014,14.3331,152.75,152.7,86.29527091]
["bitfinex-derivatives","SOLF0:USTF0",1727355239308,11.06,152.74,152.7,86.29527091]
["bitfinex-derivatives","SOLF0:USTF0",1727355240610,11.06,152.74,152.7,71.96117091]
["bitfinex-derivatives","SOLF0:USTF0",1727355241205,14.3335,152.74,152.7,71.96117091]
["bitfinex-derivatives","SOLF0:USTF0",1727355242014,3.2732,152.75,152.7,86.29537091]
["bitfinex-derivatives","SOLF0:USTF0",1727355242907,11.06,152.76,152.7,83.02117091]
["bitfinex-derivatives","SOLF0:USTF0",1727355243501,11.06,152.76,152.7,86.29527091]
["bitfinex-derivatives","SOLF0:USTF0",1727355243502,3.2731,152.75,152.7,86.29527091]
["bitfinex-derivatives","SOLF0:USTF0",1727355243911,11.06,152.74,152.7,86.29527091]
["bitfinex-derivatives","SOLF0:USTF0",1727355248419,11.06,152.74,152.7,75.23527091]
["bitfinex-derivatives","SOLF0:USTF0",1727355248718,11.06,152.71,152.65,6.01707173]
["bitfinex-derivatives","SOLF0:USTF0",1727355248914,11.06,152.71,152.61,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355248915,5.412,152.73,152.64,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355249117,11.06,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727355249514,14.3348,152.68,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727355249809,11.06,152.68,152.61,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355250020,11.06,152.68,152.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355250218,14.3347,152.68,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727355251017,11.06,152.68,152.62,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727355251313,5.412,152.73,152.61,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355251314,11.06,152.66,152.61,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355251515,11.06,152.66,152.62,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355251915,11.06,152.66,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727355252619,14.3348,152.68,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727355253016,14.3348,152.68,152.62,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727355254127,11.06,152.65,152.61,81.856]
["bitfinex-derivatives","SOLF0:USTF0",1727355254518,11.06,152.65,152.61,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355254718,11.06,152.63,152.61,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355254923,11.06,152.63,152.57,14.33620115]
["bitfinex-derivatives","SOLF0:USTF0",1727355255325,11.06,152.61,152.57,17.61310115]
["bitfinex-derivatives","SOLF0:USTF0",1727355255520,11.06,152.61,152.57,14.33620115]
["bitfinex-derivatives","SOLF0:USTF0",1727355255824,11.06,152.62,152.59,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355256823,11.06,152.62,152.59,14.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727355257426,11.06,152.62,152.57,17.61300115]
["bitfinex-derivatives","SOLF0:USTF0",1727355257628,11.06,152.62,152.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355258127,11.06,152.62,152.57,14.36820349]
["bitfinex-derivatives","SOLF0:USTF0",1727355258627,11.06,152.62,152.58,14.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727355259128,11.06,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727355261426,11.06,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355262627,3.2753,152.65,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355262830,11.06,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355263530,11.06,152.63,152.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355264036,11.06,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727355264236,11.06,152.62,152.57,14.36820349]
["bitfinex-derivatives","SOLF0:USTF0",1727355264839,11.06,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727355267338,11.06,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355268539,3.2758,152.63,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355268740,11.06,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355269139,11.06,152.59,152.52,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355269336,11.06,152.55,152.52,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355269835,11.06,152.54,152.52,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1727355270240,11.06,152.54,152.49,6.50188419]
["bitfinex-derivatives","SOLF0:USTF0",1727355270441,11.06,152.54,152.49,3.22328419]
["bitfinex-derivatives","SOLF0:USTF0",1727355270641,11.06,152.55,152.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355270937,11.06,152.55,152.5,14.38917524]
["bitfinex-derivatives","SOLF0:USTF0",1727355271535,3.2769,152.58,152.51,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727355271736,6.08130832,152.63,152.47,71.95342619]
["bitfinex-derivatives","SOLF0:USTF0",1727355271938,5.5265,152.57,152.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355272245,5.5265,152.57,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727355272246,11.06,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727355275236,11.06,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727355277547,5.5265,152.57,152.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355277751,11.06,152.55,152.5,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355278151,5.5265,152.57,152.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355278367,16.5865,152.57,152.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355278544,11.06,152.58,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727355278745,11.06,152.57,152.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355278952,11.06,152.56,152.52,3.21081967]
["bitfinex-derivatives","SOLF0:USTF0",1727355279151,11.06,152.56,152.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355279751,11.06,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727355281749,11.06,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355285354,5.3018,152.62,152.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355285545,11.06,152.59,152.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355285751,11.06,152.59,152.54,3.20766556]
["bitfinex-derivatives","SOLF0:USTF0",1727355286056,11.06,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355287651,3.2762,152.61,152.48,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727355287652,11.06,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727355288565,11.06,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727355288750,11.06,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727355288952,11.06,152.59,152.53,14.32995033]
["bitfinex-derivatives","SOLF0:USTF0",1727355288953,11.06,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727355290149,5.3018,152.62,152.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355290349,11.06,152.61,152.55,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355291057,11.06,152.61,152.55,14.30929512]
["bitfinex-derivatives","SOLF0:USTF0",1727355291256,11.06,152.61,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727355291456,11.06,152.61,152.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355291853,11.06,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355292057,16.3618,152.62,152.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355292450,16.3618,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355294763,16.3618,152.62,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727355295063,16.3618,152.62,152.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355295450,16.3618,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355299457,16.3618,152.62,152.58,14.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727355299758,16.3618,152.62,152.58,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355300363,16.3618,152.62,152.55,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355300364,11.06,152.6,152.55,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355300961,14.3364,152.6,152.55,14.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727355301263,11.06,152.6,152.55,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355302462,11.06,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355302765,11.06,152.58,152.48,81.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727355302963,5.3018,152.62,152.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355303165,11.06,152.59,152.55,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355304470,11.06,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355306355,5.3018,152.62,152.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355306556,11.06,152.61,152.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355307060,11.06,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727355307261,11.06,152.61,152.56,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355308457,11.06,152.61,152.57,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355309266,11.06,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727355310666,14.3362,152.61,152.56,14.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727355311067,11.06,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355311267,14.3364,152.6,152.55,14.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727355312271,11.06,152.58,152.54,3.35879113]
["bitfinex-derivatives","SOLF0:USTF0",1727355312563,11.06,152.58,152.49,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727355312769,11.06,152.58,152.52,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355313361,11.06,152.57,152.52,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355313871,11.06,152.59,152.54,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355314069,14.3366,152.59,152.54,14.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727355316371,11.06,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355316569,11.06,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727355317969,14.337,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727355319470,11.06,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727355321371,11.06,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727355321975,14.337,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727355322177,11.06,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727355322673,5.3018,152.62,152.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355322877,5.3018,152.62,152.55,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355323079,11.06,152.6,152.55,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355323275,11.06,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727355323479,11.06,152.59,152.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355324174,11.06,152.59,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355324175,14.3366,152.59,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355324983,14.3366,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355325179,11.06,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355329784,11.06,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355330184,11.06,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355330381,11.06,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355332380,11.06,152.58,152.53,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355332987,11.06,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355333187,11.06,152.57,152.51,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355333386,11.06,152.54,152.52,6.51113145]
["bitfinex-derivatives","SOLF0:USTF0",1727355333587,11.06,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355333780,11.06,152.53,152.49,3.28132134]
["bitfinex-derivatives","SOLF0:USTF0",1727355333989,11.06,152.53,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727355334992,11.06,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355336090,8.7461,152.56,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355336295,11.06,152.52,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355336583,11.06,152.52,152.49,3.28043022]
["bitfinex-derivatives","SOLF0:USTF0",1727355336584,11.06,152.54,152.49,14.34043022]
["bitfinex-derivatives","SOLF0:USTF0",1727355336787,11.06,152.54,152.49,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355337292,11.06,152.54,152.5,3.26338034]
["bitfinex-derivatives","SOLF0:USTF0",1727355337886,11.06,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727355338892,11.06,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355339994,11.06,152.51,152.47,71.95342619]
["bitfinex-derivatives","SOLF0:USTF0",1727355340194,11.06,152.5,152.48,6.51578384]
["bitfinex-derivatives","SOLF0:USTF0",1727355340394,11.06,152.5,152.47,71.95342619]
["bitfinex-derivatives","SOLF0:USTF0",1727355341095,11.06,152.5,152.47,75.23242619]
["bitfinex-derivatives","SOLF0:USTF0",1727355342696,11.06,152.48,152.47,75.23242619]
["bitfinex-derivatives","SOLF0:USTF0",1727355344795,11.06,152.48,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727355345002,11.06,152.48,152.41,3.32393343]
["bitfinex-derivatives","SOLF0:USTF0",1727355345194,11.06,152.48,152.42,6.51061601]
["bitfinex-derivatives","SOLF0:USTF0",1727355345499,11.06,152.48,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727355346098,11.06,152.47,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727355347096,11.06,152.47,152.43,3.24664152]
["bitfinex-derivatives","SOLF0:USTF0",1727355347403,11.06,152.45,152.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727355347603,11.06,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727355347900,2.6325,152.49,152.41,3.34492259]
["bitfinex-derivatives","SOLF0:USTF0",1727355348098,2.6325,152.49,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727355348099,11.06,152.45,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727355349206,11.06,152.46,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727355351199,5.3015,152.5,152.44,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355351500,16.3615,152.5,152.45,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355351701,16.3615,152.5,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727355352901,11.06,152.49,152.43,6.49932104]
["bitfinex-derivatives","SOLF0:USTF0",1727355353107,11.06,152.49,152.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727355353108,11.06,152.47,152.4,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1727355353296,11.06,152.43,152.41,6.49758165]
["bitfinex-derivatives","SOLF0:USTF0",1727355353502,11.06,152.42,152.38,6.49727016]
["bitfinex-derivatives","SOLF0:USTF0",1727355354010,11.06,152.42,152.39,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727355354204,11.06,152.4,152.35,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355354501,11.06,152.4,152.36,6.49727016]
["bitfinex-derivatives","SOLF0:USTF0",1727355354806,11.06,152.4,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727355355408,11.06,152.4,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727355355804,11.06,152.41,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727355356005,2.8137,152.43,152.38,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355356006,13.8737,152.43,152.38,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355356403,22.4737,152.43,152.14,48.68030696]
["bitfinex-derivatives","SOLF0:USTF0",1727355356602,22.4737,152.43,152.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355356603,1.0,152.4,152.22,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355356803,3.2815,152.36,152.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355357002,11.06,152.34,152.26,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355357302,1.0,152.4,152.23,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727355357705,11.06,152.33,152.27,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1727355358213,1.0,152.4,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355358503,1.0,152.4,152.23,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727355358504,17.35,152.35,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355358698,17.35,152.38,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355358903,17.35,152.38,152.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727355359105,3.2813,152.37,152.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727355359804,3.2817,152.35,152.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727355360006,17.35,152.36,152.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727355360413,17.35,152.38,152.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727355361006,3.2815,152.37,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727355361305,17.35,152.38,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727355361511,17.35,152.38,152.28,3.27838756]
["bitfinex-derivatives","SOLF0:USTF0",1727355362015,3.2817,152.35,152.28,6.56158756]
["bitfinex-derivatives","SOLF0:USTF0",1727355362615,3.2817,152.35,152.28,3.27838756]
["bitfinex-derivatives","SOLF0:USTF0",1727355363315,3.2817,152.35,152.28,6.56148756]
["bitfinex-derivatives","SOLF0:USTF0",1727355365116,3.2819,152.34,152.28,6.56148756]
["bitfinex-derivatives","SOLF0:USTF0",1727355365618,3.2817,152.36,152.28,20.62838756]
["bitfinex-derivatives","SOLF0:USTF0",1727355365810,17.35,152.38,152.28,20.62838756]
["bitfinex-derivatives","SOLF0:USTF0",1727355366315,3.2813,152.37,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355366515,3.2813,152.37,152.28,20.62838756]
["bitfinex-derivatives","SOLF0:USTF0",1727355366815,3.2813,152.37,152.29,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727355367017,3.2811,152.38,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355367417,18.35,152.4,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355367713,3.2814,152.37,152.29,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727355368223,3.2815,152.36,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355369714,3.2813,152.37,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355369918,3.2813,152.37,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727355370118,18.35,152.4,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727355370323,3.2812,152.38,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355370819,3.281,152.39,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355371409,3.281,152.39,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727355372020,17.35,152.42,152.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355372319,17.35,152.4,152.29,20.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727355372923,2.8137,152.43,152.29,20.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727355372924,17.35,152.38,152.29,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727355373112,17.35,152.36,152.29,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727355374119,3.2821,152.34,152.29,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727355375419,3.2821,152.34,152.29,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727355376421,3.2821,152.34,152.29,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727355377619,3.2823,152.33,152.29,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727355377825,17.35,152.33,152.27,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727355378723,20.6322,152.33,152.27,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727355379728,20.6322,152.33,152.28,6.52065878]
["bitfinex-derivatives","SOLF0:USTF0",1727355379729,17.35,152.33,152.28,6.52065878]
["bitfinex-derivatives","SOLF0:USTF0",1727355379927,17.35,152.35,152.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727355380127,17.35,152.35,152.28,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727355380427,17.35,152.35,152.28,5.85151782]
["bitfinex-derivatives","SOLF0:USTF0",1727355380629,17.35,152.35,152.28,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1727355381124,17.35,152.35,152.28,5.84527912]
["bitfinex-derivatives","SOLF0:USTF0",1727355381524,17.35,152.35,152.28,9.12847912]
["bitfinex-derivatives","SOLF0:USTF0",1727355382132,3.282,152.34,152.28,9.12847912]
["bitfinex-derivatives","SOLF0:USTF0",1727355382618,3.282,152.34,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727355382826,17.35,152.35,152.28,5.84527912]
["bitfinex-derivatives","SOLF0:USTF0",1727355383025,17.35,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355383231,20.6317,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355383621,17.35,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355384633,17.35,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727355385633,17.35,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355385835,17.35,152.35,152.28,5.84527912]
["bitfinex-derivatives","SOLF0:USTF0",1727355386138,17.35,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355386638,17.35,152.35,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727355387938,17.35,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355389033,20.6317,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355390927,17.35,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355391744,17.35,152.35,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355392332,11.1,152.35,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355399038,2.8137,152.43,152.33,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355399241,2.8137,152.43,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355399242,11.1,152.39,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355399745,11.1,152.39,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727355400547,3.2808,152.4,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727355400750,14.3808,152.4,152.35,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727355402548,11.1,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727355403744,14.3807,152.4,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727355404750,11.1,152.4,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355405351,11.1,152.4,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727355405740,3.2805,152.41,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355405947,11.1,152.42,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727355406247,11.1,152.43,152.38,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355406848,3.2799,152.44,152.37,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727355406849,6.5546,152.56,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355407052,11.1,152.45,152.41,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355407448,11.1,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727355408251,11.1,152.45,152.41,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727355409454,3.2792,152.47,152.41,14.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727355409650,14.379,152.48,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355409955,11.1,152.48,152.43,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355410644,11.1,152.49,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355410849,11.1,152.49,152.44,17.70472961]
["bitfinex-derivatives","SOLF0:USTF0",1727355411052,11.1,152.49,152.44,14.42512961]
["bitfinex-derivatives","SOLF0:USTF0",1727355412855,11.1,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727355413646,11.1,152.49,152.44,14.42512961]
["bitfinex-derivatives","SOLF0:USTF0",1727355413647,11.1,152.49,152.44,17.70482961]
["bitfinex-derivatives","SOLF0:USTF0",1727355415158,3.2786,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727355415350,11.1,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727355416653,11.1,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355418955,3.2783,152.51,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355418956,11.1,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355419659,3.2781,152.52,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727355419851,11.1,152.5,152.44,3.32512961]
["bitfinex-derivatives","SOLF0:USTF0",1727355420055,11.1,152.5,152.44,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355420253,11.1,152.5,152.45,3.2863135]
["bitfinex-derivatives","SOLF0:USTF0",1727355420755,11.1,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727355422455,11.1,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727355423558,2.6109,152.58,152.49,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355423862,2.6109,152.58,152.5,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355424056,2.6109,152.58,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355424259,11.1,152.57,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355424655,85.37658781,152.63,152.51,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355424855,11.1,152.57,152.51,14.29998166]
["bitfinex-derivatives","SOLF0:USTF0",1727355425362,11.1,152.57,152.52,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355425562,3.2765,152.59,152.51,3.19998166]
["bitfinex-derivatives","SOLF0:USTF0",1727355425760,14.3765,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355426556,14.3765,152.59,152.54,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727355426557,11.1,152.59,152.54,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727355426757,11.1,152.59,152.54,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355427558,11.1,152.6,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355427959,11.1,152.61,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355428162,11.1,152.61,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355428363,11.1,152.59,152.54,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727355429159,11.1,152.59,152.54,16.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727355429361,11.1,152.6,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355429556,11.1,152.61,152.55,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355430854,11.1,152.61,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727355431764,3.2761,152.62,152.57,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727355431961,11.1,152.62,152.57,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727355432563,85.37658781,152.63,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355432564,96.47658781,152.63,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355433367,96.47658781,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355434561,99.75228781,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355435468,11.1,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355435766,11.1,152.6,152.55,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727355435767,11.1,152.59,152.55,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727355435964,11.1,152.59,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727355437167,11.1,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355437668,11.1,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355438661,3.2759,152.62,152.57,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727355438971,11.1,152.61,152.57,14.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727355439267,14.3761,152.61,152.57,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355440372,11.1,152.6,152.55,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727355440671,11.1,152.58,152.54,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727355440965,14.3769,152.58,152.54,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727355441669,11.1,152.56,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727355441972,11.1,152.56,152.52,6.58248465]
["bitfinex-derivatives","SOLF0:USTF0",1727355442168,11.1,152.56,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727355442560,11.1,152.56,152.51,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1727355442561,11.1,152.54,152.51,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727355442767,11.1,152.53,152.51,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727355443169,11.1,152.54,152.51,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727355444373,3.2775,152.55,152.51,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727355446073,17.32,152.58,152.51,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727355446475,5.87115428,152.64,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355446476,17.32,152.6,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355446699,3.2769,152.58,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355448373,3.2769,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355448778,17.32,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727355449078,5.87115428,152.64,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355449079,17.32,152.62,152.52,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355449283,17.32,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355449473,19.9801,152.64,152.54,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355449674,3.276,152.62,152.55,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727355449974,19.9801,152.64,152.55,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727355449975,19.9801,152.64,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355450202,19.9801,152.64,152.55,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727355450375,3.2762,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727355451575,3.2763,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727355452276,3.2762,152.61,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727355452482,17.32,152.64,152.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355452889,3.2758,152.63,152.56,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355453081,3.2758,152.63,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727355454595,3.2758,152.63,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727355455086,3.2758,152.63,152.57,6.57068605]
["bitfinex-derivatives","SOLF0:USTF0",1727355455383,3.2759,152.62,152.57,6.57068605]
["bitfinex-derivatives","SOLF0:USTF0",1727355456274,17.32,152.64,152.57,3.29378605]
["bitfinex-derivatives","SOLF0:USTF0",1727355456476,17.32,152.62,152.55,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727355456876,3.2767,152.59,152.55,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727355457078,17.32,152.6,152.55,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727355457890,17.32,152.6,152.53,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727355459087,3.2769,152.58,152.53,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727355459294,17.32,152.6,152.53,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727355459584,3.2768,152.58,152.53,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727355459792,17.32,152.6,152.53,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727355460089,3.2766,152.59,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355462687,20.5965,152.6,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355463192,17.32,152.6,152.53,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727355464187,3.2769,152.58,152.53,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727355464890,3.2771,152.57,152.53,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727355465096,17.32,152.58,152.51,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727355466095,3.2772,152.56,152.51,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727355466595,3.2774,152.55,152.51,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727355467499,3.2773,152.56,152.51,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1727355469997,3.2771,152.57,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727355470202,17.32,152.58,152.48,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1727355470405,2.7735,152.62,152.49,13.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727355470406,11.08,152.55,152.49,13.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727355471104,11.08,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727355471500,11.08,152.55,152.49,13.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727355472306,11.08,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727355473596,11.08,152.53,152.49,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727355474607,11.08,152.53,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727355476010,11.08,152.53,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727355476715,11.08,152.53,152.49,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727355478814,11.08,152.53,152.49,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727355479022,6.5528,152.6,152.45,16.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727355479213,11.08,152.5,152.45,22.60102645]
["bitfinex-derivatives","SOLF0:USTF0",1727355479816,6.5528,152.6,152.45,22.60102645]
["bitfinex-derivatives","SOLF0:USTF0",1727355479817,11.08,152.51,152.45,22.60102645]
["bitfinex-derivatives","SOLF0:USTF0",1727355480121,11.08,152.51,152.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355480513,11.08,152.52,152.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355480730,11.08,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727355481523,11.08,152.55,152.51,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727355481819,11.08,152.55,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355482419,11.08,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727355483127,14.3574,152.55,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355483614,11.08,152.52,152.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355484323,11.08,152.52,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727355485519,11.08,152.52,152.5,3.21101298]
["bitfinex-derivatives","SOLF0:USTF0",1727355486616,11.08,152.54,152.5,3.21101298]
["bitfinex-derivatives","SOLF0:USTF0",1727355486810,11.08,152.54,152.49,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355487234,11.08,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355487415,11.08,152.52,152.5,3.3123409]
["bitfinex-derivatives","SOLF0:USTF0",1727355487617,11.08,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727355488317,3.278,152.52,152.48,3.26020129]
["bitfinex-derivatives","SOLF0:USTF0",1727355488615,11.08,152.5,152.45,19.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727355488820,11.08,152.5,152.45,22.49423181]
["bitfinex-derivatives","SOLF0:USTF0",1727355489013,11.08,152.51,152.45,22.49423181]
["bitfinex-derivatives","SOLF0:USTF0",1727355489421,4.3379247,152.59,152.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355489611,11.08,152.53,152.46,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355490141,11.08,152.53,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727355490923,11.08,152.53,152.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355491321,11.08,152.54,152.48,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355491827,11.08,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355492822,4.3379247,152.59,152.45,11.41423181]
["bitfinex-derivatives","SOLF0:USTF0",1727355492823,11.08,152.51,152.45,11.41423181]
["bitfinex-derivatives","SOLF0:USTF0",1727355493021,11.08,152.51,152.46,17.44615023]
["bitfinex-derivatives","SOLF0:USTF0",1727355493520,11.08,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727355497251,11.08,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727355497921,11.08,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727355498121,4.3379247,152.59,152.45,5.97863181]
["bitfinex-derivatives","SOLF0:USTF0",1727355498122,6.5536,152.58,152.45,5.97863181]
["bitfinex-derivatives","SOLF0:USTF0",1727355498324,11.08,152.48,152.45,5.97863181]
["bitfinex-derivatives","SOLF0:USTF0",1727355498915,11.08,152.48,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355500728,11.08,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355502023,11.08,152.49,152.45,9.25813181]
["bitfinex-derivatives","SOLF0:USTF0",1727355504029,11.08,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355505530,3.2783,152.51,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355505726,11.08,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355506324,11.08,152.48,152.45,5.97863181]
["bitfinex-derivatives","SOLF0:USTF0",1727355506528,11.08,152.48,152.45,3.21593181]
["bitfinex-derivatives","SOLF0:USTF0",1727355506856,11.08,152.48,152.43,51.48787956]
["bitfinex-derivatives","SOLF0:USTF0",1727355507029,11.08,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727355507525,11.08,152.45,152.4,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727355507730,11.08,152.44,152.4,8.91941098]
["bitfinex-derivatives","SOLF0:USTF0",1727355507931,11.08,152.44,152.4,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727355508426,11.08,152.44,152.41,6.59122362]
["bitfinex-derivatives","SOLF0:USTF0",1727355509629,11.08,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727355510430,11.08,152.45,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727355512026,11.08,152.45,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727355516637,2.7931,152.5,152.42,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355516829,2.7931,152.5,152.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355516830,13.8731,152.5,152.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355517032,14.3586,152.5,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727355518928,14.3586,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355520045,11.08,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355523429,11.08,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727355524539,14.3585,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727355526241,11.08,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727355529042,11.08,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355529240,11.08,152.49,152.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355529744,14.3588,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727355530238,14.3588,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355530442,11.08,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355531233,11.08,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727355531841,14.3587,152.49,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727355532137,5.95933617,152.54,152.41,9.67273735]
["bitfinex-derivatives","SOLF0:USTF0",1727355532138,11.08,152.46,152.41,9.67273735]
["bitfinex-derivatives","SOLF0:USTF0",1727355532346,11.08,152.44,152.41,3.31102362]
["bitfinex-derivatives","SOLF0:USTF0",1727355532539,11.08,152.44,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727355532741,11.08,152.44,152.42,3.34765103]
["bitfinex-derivatives","SOLF0:USTF0",1727355533242,3.2793,152.47,152.42,6.62775103]
["bitfinex-derivatives","SOLF0:USTF0",1727355533467,11.08,152.45,152.42,6.62775103]
["bitfinex-derivatives","SOLF0:USTF0",1727355533948,11.08,152.46,152.42,6.62775103]
["bitfinex-derivatives","SOLF0:USTF0",1727355534246,11.08,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727355534639,11.08,152.46,152.42,6.62775103]
["bitfinex-derivatives","SOLF0:USTF0",1727355534841,6.5557,152.53,152.42,3.34765103]
["bitfinex-derivatives","SOLF0:USTF0",1727355535049,11.08,152.46,152.42,3.34765103]
["bitfinex-derivatives","SOLF0:USTF0",1727355535342,5.95933617,152.54,152.42,14.42765103]
["bitfinex-derivatives","SOLF0:USTF0",1727355535343,11.08,152.47,152.42,14.42765103]
["bitfinex-derivatives","SOLF0:USTF0",1727355535648,11.08,152.48,152.42,14.30047244]
["bitfinex-derivatives","SOLF0:USTF0",1727355536038,11.08,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727355538552,11.08,152.45,152.4,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727355538749,11.08,152.43,152.4,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1727355539145,11.08,152.44,152.41,3.20648251]
["bitfinex-derivatives","SOLF0:USTF0",1727355539645,11.08,152.44,152.41,6.48678251]
["bitfinex-derivatives","SOLF0:USTF0",1727355539849,11.08,152.44,152.41,3.20648251]
["bitfinex-derivatives","SOLF0:USTF0",1727355540745,11.08,152.44,152.4,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1727355541249,11.08,152.44,152.4,9.058267]
["bitfinex-derivatives","SOLF0:USTF0",1727355541450,11.08,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727355541749,2.5947,152.48,152.4,16.857767]
["bitfinex-derivatives","SOLF0:USTF0",1727355541949,11.08,152.46,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355542542,11.08,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727355542750,11.08,152.46,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355543141,11.08,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727355544647,2.7786,152.53,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355544953,11.08,152.47,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355545349,11.08,152.47,152.4,5.777767]
["bitfinex-derivatives","SOLF0:USTF0",1727355545350,2.7786,152.53,152.44,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355545556,11.08,152.51,152.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355545753,11.08,152.51,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727355546156,11.08,152.51,152.45,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355546450,11.08,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727355547151,11.08,152.51,152.47,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355547347,11.08,152.51,152.47,14.359]
["bitfinex-derivatives","SOLF0:USTF0",1727355548552,11.08,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727355552759,11.08,152.49,152.43,6.37138989]
["bitfinex-derivatives","SOLF0:USTF0",1727355552960,11.08,152.48,152.43,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355553458,11.08,152.48,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727355553854,11.08,152.48,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355554362,11.08,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355557164,3.2784,152.51,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355557362,11.08,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355560978,2.7786,152.53,152.4,16.857767]
["bitfinex-derivatives","SOLF0:USTF0",1727355560979,11.08,152.47,152.4,16.857767]
["bitfinex-derivatives","SOLF0:USTF0",1727355561174,2.7786,152.53,152.41,6.37773214]
["bitfinex-derivatives","SOLF0:USTF0",1727355561175,11.08,152.45,152.41,6.37773214]
["bitfinex-derivatives","SOLF0:USTF0",1727355561370,11.08,152.45,152.42,6.37773214]
["bitfinex-derivatives","SOLF0:USTF0",1727355561566,11.08,152.45,152.4,16.857767]
["bitfinex-derivatives","SOLF0:USTF0",1727355561777,11.08,152.45,152.41,6.37918849]
["bitfinex-derivatives","SOLF0:USTF0",1727355562069,11.08,152.45,152.4,16.857767]
["bitfinex-derivatives","SOLF0:USTF0",1727355562378,11.08,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727355567076,2.7786,152.53,152.4,5.777767]
["bitfinex-derivatives","SOLF0:USTF0",1727355567077,11.08,152.43,152.4,5.777767]
["bitfinex-derivatives","SOLF0:USTF0",1727355567277,11.08,152.42,152.4,5.777767]
["bitfinex-derivatives","SOLF0:USTF0",1727355567878,11.08,152.42,152.4,9.058267]
["bitfinex-derivatives","SOLF0:USTF0",1727355568276,11.08,152.43,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727355570181,11.08,152.43,152.4,9.058367]
["bitfinex-derivatives","SOLF0:USTF0",1727355571079,11.08,152.42,152.4,5.777767]
["bitfinex-derivatives","SOLF0:USTF0",1727355571287,11.08,152.42,152.4,3.220567]
["bitfinex-derivatives","SOLF0:USTF0",1727355572278,11.08,152.42,152.38,56.93306503]
["bitfinex-derivatives","SOLF0:USTF0",1727355572681,6.5564,152.52,152.38,56.93306503]
["bitfinex-derivatives","SOLF0:USTF0",1727355572682,11.08,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727355577790,11.08,152.42,152.38,63.48145554]
["bitfinex-derivatives","SOLF0:USTF0",1727355578089,11.08,152.41,152.38,58.05385554]
["bitfinex-derivatives","SOLF0:USTF0",1727355579389,6.5564,152.52,152.38,65.85295554]
["bitfinex-derivatives","SOLF0:USTF0",1727355579587,2.7786,152.53,152.41,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355579891,11.08,152.44,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727355582187,3.2795,152.46,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727355582381,11.08,152.45,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727355582989,11.08,152.45,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727355583990,11.08,152.45,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727355584889,11.08,152.45,152.4,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727355584890,11.08,152.45,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727355585984,11.08,152.45,152.38,54.77295554]
["bitfinex-derivatives","SOLF0:USTF0",1727355585985,11.08,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727355586591,11.08,152.44,152.39,6.37572433]
["bitfinex-derivatives","SOLF0:USTF0",1727355586796,16.0,152.43,152.27,2.16352433]
["bitfinex-derivatives","SOLF0:USTF0",1727355586992,16.0,152.43,152.28,2.16352433]
["bitfinex-derivatives","SOLF0:USTF0",1727355587182,3.2814,152.37,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727355587386,11.08,152.33,152.3,3.25120053]
["bitfinex-derivatives","SOLF0:USTF0",1727355587588,11.08,152.32,152.27,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1727355587793,11.08,152.31,152.28,3.32567304]
["bitfinex-derivatives","SOLF0:USTF0",1727355587992,11.08,152.31,152.27,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727355588287,17.35,152.34,152.27,6.083343]
["bitfinex-derivatives","SOLF0:USTF0",1727355588486,17.35,152.34,152.27,9.366743]
["bitfinex-derivatives","SOLF0:USTF0",1727355588686,3.2819,152.35,152.27,9.366743]
["bitfinex-derivatives","SOLF0:USTF0",1727355589085,3.2819,152.35,152.27,6.083343]
["bitfinex-derivatives","SOLF0:USTF0",1727355589691,3.2819,152.35,152.27,9.366743]
["bitfinex-derivatives","SOLF0:USTF0",1727355590293,20.6315,152.36,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727355591291,3.7329,152.45,152.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355591595,17.35,152.4,152.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355591789,17.35,152.37,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727355592794,3.2815,152.36,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727355596497,3.2815,152.36,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727355596697,3.2815,152.36,152.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355597298,3.2817,152.35,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727355597800,3.2817,152.35,152.28,20.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727355598001,17.35,152.37,152.28,20.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727355598394,3.2818,152.35,152.28,20.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727355598798,17.35,152.37,152.28,20.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727355599294,3.282,152.34,152.28,20.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727355600301,3.2818,152.35,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727355601328,17.35,152.37,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727355601708,3.2814,152.37,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727355602205,3.2812,152.38,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727355602397,3.2812,152.38,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355602602,17.35,152.4,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355603301,3.7329,152.45,152.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355603505,17.35,152.43,152.33,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727355603799,3.2806,152.41,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727355603996,3.2806,152.41,152.36,6.54753864]
["bitfinex-derivatives","SOLF0:USTF0",1727355604200,17.35,152.43,152.36,3.26613864]
["bitfinex-derivatives","SOLF0:USTF0",1727355604401,17.35,152.43,152.33,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727355604903,17.35,152.43,152.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355605299,20.6785189,152.43,152.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355605503,17.35,152.43,152.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355608299,11.09,152.41,152.36,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355608502,11.09,152.41,152.37,3.23430934]
["bitfinex-derivatives","SOLF0:USTF0",1727355609798,11.09,152.43,152.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355610409,11.09,152.43,152.38,14.34105042]
["bitfinex-derivatives","SOLF0:USTF0",1727355610703,11.09,152.41,152.38,3.25105042]
["bitfinex-derivatives","SOLF0:USTF0",1727355610908,11.09,152.41,152.35,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355611110,11.09,152.41,152.35,14.38766281]
["bitfinex-derivatives","SOLF0:USTF0",1727355612808,11.09,152.41,152.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355613207,11.09,152.43,152.37,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355614006,10.41508134,152.56,152.38,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355614204,11.09,152.46,152.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355614511,11.09,152.46,152.41,14.32902484]
["bitfinex-derivatives","SOLF0:USTF0",1727355614814,11.09,152.46,152.41,3.23902484]
["bitfinex-derivatives","SOLF0:USTF0",1727355615008,11.09,152.46,152.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355615509,11.09,152.46,152.41,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355615712,11.09,152.47,152.42,3.20306615]
["bitfinex-derivatives","SOLF0:USTF0",1727355616102,78.76,152.59,152.34,82.10809332]
["bitfinex-derivatives","SOLF0:USTF0",1727355616103,11.09,152.49,152.44,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355616310,11.09,152.49,152.44,14.44793679]
["bitfinex-derivatives","SOLF0:USTF0",1727355617209,11.09,152.47,152.44,3.35793679]
["bitfinex-derivatives","SOLF0:USTF0",1727355617510,11.09,152.47,152.42,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355618114,11.09,152.47,152.42,14.32259657]
["bitfinex-derivatives","SOLF0:USTF0",1727355618501,11.09,152.45,152.4,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1727355620407,17.32,152.48,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355621111,17.32,152.46,152.35,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355624611,17.32,152.44,152.34,82.10809332]
["bitfinex-derivatives","SOLF0:USTF0",1727355625710,17.32,152.42,152.34,82.10809332]
["bitfinex-derivatives","SOLF0:USTF0",1727355626310,85.43080867,152.5,152.34,82.10809332]
["bitfinex-derivatives","SOLF0:USTF0",1727355626311,17.32,152.4,152.34,82.10809332]
["bitfinex-derivatives","SOLF0:USTF0",1727355628115,17.32,152.42,152.34,82.10809332]
["bitfinex-derivatives","SOLF0:USTF0",1727355629124,17.32,152.42,152.34,3.34809332]
["bitfinex-derivatives","SOLF0:USTF0",1727355629313,17.32,152.42,152.33,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727355630026,17.32,152.42,152.33,11.36255463]
["bitfinex-derivatives","SOLF0:USTF0",1727355634137,17.32,152.46,152.36,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355634335,3.2796,152.45,152.38,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355634532,17.32,152.48,152.39,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727355635033,3.2797,152.45,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727355635226,3.2797,152.45,152.39,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727355635429,3.2797,152.45,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727355636428,3.2799,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727355636634,17.32,152.46,152.39,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727355637333,17.32,152.44,152.34,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355637529,17.32,152.44,152.35,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727355637735,3.2803,152.42,152.35,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727355638232,3.2803,152.42,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727355638431,3.30915379,152.45,152.33,8.72835463]
["bitfinex-derivatives","SOLF0:USTF0",1727355638636,17.32,152.39,152.33,8.72835463]
["bitfinex-derivatives","SOLF0:USTF0",1727355638933,17.32,152.39,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727355639139,17.32,152.39,152.33,8.72835463]
["bitfinex-derivatives","SOLF0:USTF0",1727355639438,3.2807,152.4,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727355639829,17.32,152.41,152.33,8.72835463]
["bitfinex-derivatives","SOLF0:USTF0",1727355640027,20.6005,152.41,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727355640230,3.2805,152.41,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727355640442,17.32,152.43,152.33,26.04835463]
["bitfinex-derivatives","SOLF0:USTF0",1727355641035,3.2804,152.41,152.36,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727355641231,3.36133104,152.45,152.35,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355641232,17.32,152.45,152.35,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1727355641529,17.32,152.45,152.36,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727355641738,3.28,152.43,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727355642627,17.32,152.43,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727355643230,3.2803,152.42,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727355643832,3.2805,152.41,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727355645429,3.2803,152.42,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727355645732,17.32,152.39,152.33,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727355645931,3.2818,152.35,152.27,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727355646134,17.32,152.37,152.27,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727355646541,17.32,152.37,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355646735,3.2821,152.34,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355647434,3.2821,152.34,152.29,82.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727355647639,3.2818,152.35,152.29,82.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727355648642,3.2818,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355649944,3.2816,152.36,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355650145,17.32,152.37,152.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727355650540,3.2816,152.36,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727355650746,3.2816,152.36,152.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727355651746,3.2816,152.36,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727355651945,3.2816,152.36,152.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727355652341,17.32,152.37,152.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727355652546,17.32,152.35,152.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1727355653441,3.2821,152.34,152.29,82.043]
["bitfinex-derivatives","SOLF0:USTF0",1727355653843,3.2821,152.34,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727355654244,17.32,152.35,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355654456,17.32,152.33,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355654954,3.2824,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355655170,17.32,152.33,152.27,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727355655749,3.2827,152.31,152.27,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727355656853,20.6029,152.3,152.27,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727355657055,17.32,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727355657356,20.6029,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355659354,3.283,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727355659557,17.32,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727355659860,3.283,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727355660255,3.283,152.29,152.24,3.23732264]
["bitfinex-derivatives","SOLF0:USTF0",1727355660256,17.32,152.3,152.24,3.23732264]
["bitfinex-derivatives","SOLF0:USTF0",1727355660452,3.2834,152.28,152.23,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727355660658,3.2834,152.28,152.23,11.39829438]
["bitfinex-derivatives","SOLF0:USTF0",1727355660856,20.6028,152.3,152.23,11.39829438]
["bitfinex-derivatives","SOLF0:USTF0",1727355661562,3.2831,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727355662859,3.2833,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727355663157,17.32,152.3,152.18,25.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727355663357,3.2832,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727355664369,11.1,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727355664659,11.1,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727355664860,3.25460223,152.27,152.16,3.25952946]
["bitfinex-derivatives","SOLF0:USTF0",1727355665156,11.1,152.2,152.16,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727355665357,11.1,152.2,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355665561,11.1,152.22,152.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355665855,6.5653,152.31,152.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355666061,11.1,152.24,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727355666251,6.5653,152.31,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355666453,17.35,152.25,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355666663,17.35,152.25,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355666866,17.35,152.25,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355667255,17.35,152.25,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727355667456,3.2844,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727355667660,3.2844,152.23,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355667853,3.2842,152.24,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355668364,3.2842,152.24,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727355669257,3.3265373,152.26,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355669457,17.35,152.22,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355669859,20.6346,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727355670265,125.76131732,152.34,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355670266,3.2838,152.26,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355670460,17.35,152.26,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355670661,88.73131732,152.34,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355670860,17.35,152.24,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727355671061,17.35,152.24,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355671367,3.2846,152.22,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355671562,3.2846,152.22,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355671867,17.35,152.22,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355672261,3.2848,152.21,152.16,11.91844921]
["bitfinex-derivatives","SOLF0:USTF0",1727355672567,17.35,152.22,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355672963,20.6347,152.22,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355674266,20.6342,152.24,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355674865,3.2844,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727355675057,3.2844,152.23,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355675058,17.35,152.24,152.16,8.63284921]
["bitfinex-derivatives","SOLF0:USTF0",1727355675263,17.35,152.24,152.16,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727355675660,17.35,152.24,152.17,3.33223792]
["bitfinex-derivatives","SOLF0:USTF0",1727355675863,3.2845,152.22,152.17,6.61763792]
["bitfinex-derivatives","SOLF0:USTF0",1727355676065,17.35,152.22,152.16,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727355676663,17.35,152.22,152.16,8.57959794]
["bitfinex-derivatives","SOLF0:USTF0",1727355676866,3.2849,152.21,152.16,11.86529794]
["bitfinex-derivatives","SOLF0:USTF0",1727355677056,3.2849,152.21,152.16,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727355677260,17.35,152.22,152.16,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727355677461,17.35,152.2,152.16,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727355677966,17.35,152.2,152.16,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727355677967,3.2853,152.19,152.16,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727355678164,17.35,152.2,152.12,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727355678356,17.35,152.21,152.12,5.98877272]
["bitfinex-derivatives","SOLF0:USTF0",1727355678562,85.51514752,152.34,152.13,22.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727355678563,17.35,152.23,152.13,22.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727355678758,17.35,152.23,152.13,26.08292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355679269,17.35,152.23,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355679270,20.6344,152.23,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355679465,17.35,152.21,152.13,8.73292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355680267,17.35,152.23,152.13,26.08292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355680966,17.35,152.25,152.15,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355682173,17.35,152.23,152.13,26.08292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355682469,17.35,152.23,152.13,8.73292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355682669,3.2847,152.21,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727355682870,17.35,152.23,152.13,8.73292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355683477,3.31065292,152.27,152.13,8.73292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355683478,17.35,152.21,152.13,8.73292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355684070,20.6348,152.21,152.13,8.73292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355684469,17.35,152.21,152.13,8.73292995]
["bitfinex-derivatives","SOLF0:USTF0",1727355684674,17.35,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355685568,17.35,152.23,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727355686268,3.31065292,152.27,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727355686469,6.5652,152.32,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727355686470,11.1,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727355687975,11.1,152.22,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355688476,3.2843,152.23,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355689279,20.6342,152.24,152.18,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727355689779,20.6342,152.24,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355690179,3.2844,152.23,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355690881,20.6342,152.24,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355691075,17.35,152.24,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355691376,17.35,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727355691880,17.35,152.24,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355692079,17.35,152.25,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355692472,20.634,152.25,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727355692878,20.634,152.25,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355693283,3.2841,152.24,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355693879,3.2841,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727355695279,20.6344,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727355695985,3.2845,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727355696183,3.2845,152.22,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355696975,3.2845,152.22,152.18,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727355698479,3.2847,152.21,152.18,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727355701584,3.2846,152.22,152.18,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727355701784,17.35,152.23,152.18,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727355701785,17.35,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727355702088,20.6344,152.23,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727355702478,20.6344,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727355702680,17.35,152.23,152.18,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727355703285,3.2847,152.22,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727355703685,3.2847,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727355704690,20.6347,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727355704888,20.6347,152.21,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727355705092,3.285,152.2,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355705389,17.35,152.21,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355706391,20.6348,152.21,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727355706587,17.35,152.21,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355706987,20.6347,152.21,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355707588,20.6347,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355708996,17.35,152.21,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355709393,17.35,152.21,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355709394,20.6348,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727355710094,17.35,152.21,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355710297,11.11,152.19,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355710599,11.11,152.19,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727355711091,11.11,152.19,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355711299,11.11,152.19,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727355711800,11.11,152.19,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355711801,11.11,152.19,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355713896,3.2847,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355714088,11.11,152.19,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355715089,3.2845,152.22,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355715310,11.11,152.19,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355716093,3.2841,152.24,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727355716405,11.11,152.21,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727355716600,11.11,152.21,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355717100,11.11,152.21,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727355717891,11.11,152.2,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727355719398,11.11,152.2,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355719602,11.11,152.19,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355719904,11.11,152.19,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355721396,11.11,152.17,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355721604,11.11,152.18,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727355722000,9.87948469,152.29,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355722201,11.11,152.21,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355722400,11.11,152.21,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727355722596,11.11,152.2,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355723101,11.11,152.18,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727355724039,3.31328469,152.29,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355724040,11.11,152.17,152.14,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727355724197,11.11,152.17,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355724697,11.11,152.17,152.14,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727355725407,3.2853,152.19,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727355725607,11.11,152.17,152.14,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727355726200,11.11,152.16,152.13,3.26672995]
["bitfinex-derivatives","SOLF0:USTF0",1727355726401,11.11,152.15,152.09,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727355726608,11.11,152.12,152.1,6.53618342]
["bitfinex-derivatives","SOLF0:USTF0",1727355727105,11.11,152.12,152.1,3.24908342]
["bitfinex-derivatives","SOLF0:USTF0",1727355727308,11.11,152.11,152.01,51.52698713]
["bitfinex-derivatives","SOLF0:USTF0",1727355727501,3.27899102,152.15,151.99,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727355727703,6.5688,152.23,152.07,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355727901,11.11,152.13,152.07,14.44124717]
["bitfinex-derivatives","SOLF0:USTF0",1727355728105,11.11,152.11,152.07,3.33124717]
["bitfinex-derivatives","SOLF0:USTF0",1727355728405,11.11,152.13,152.07,14.32757432]
["bitfinex-derivatives","SOLF0:USTF0",1727355729310,11.11,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727355729913,11.11,152.13,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727355730710,11.11,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727355732212,11.11,152.12,152.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727355734106,9.85239219,152.23,152.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727355734107,11.11,152.11,152.08,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727355736013,11.11,152.11,152.07,3.21757432]
["bitfinex-derivatives","SOLF0:USTF0",1727355736214,230.0,152.29,152.0,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727355736416,19.68,152.23,152.04,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355736711,35.76024545,152.28,152.04,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355736712,11.11,152.1,152.04,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355737118,11.11,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727355737344,11.11,152.13,152.08,14.42973901]
["bitfinex-derivatives","SOLF0:USTF0",1727355737917,11.11,152.13,152.08,17.71713901]
["bitfinex-derivatives","SOLF0:USTF0",1727355738214,14.3965,152.13,152.08,17.71713901]
["bitfinex-derivatives","SOLF0:USTF0",1727355738609,14.3965,152.13,152.08,3.31973901]
["bitfinex-derivatives","SOLF0:USTF0",1727355738813,3.2867,152.12,152.07,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727355739006,14.3967,152.12,152.07,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727355739414,3.25529721,152.19,152.07,14.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727355739415,3.25529721,152.19,152.08,6.52307013]
["bitfinex-derivatives","SOLF0:USTF0",1727355739720,11.11,152.13,152.08,6.52307013]
["bitfinex-derivatives","SOLF0:USTF0",1727355740015,11.11,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727355740219,11.11,152.13,152.08,6.53950937]
["bitfinex-derivatives","SOLF0:USTF0",1727355740622,11.11,152.13,152.07,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355740623,11.11,152.13,152.07,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727355740909,11.11,152.12,152.07,14.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727355741123,11.11,152.12,152.08,3.31546481]
["bitfinex-derivatives","SOLF0:USTF0",1727355741317,9.92340384,152.21,152.08,14.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727355741612,11.11,152.15,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355742013,6.5675,152.26,152.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355742209,6.5655,152.31,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355742407,10.45126902,152.29,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355742608,11.11,152.22,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355742916,11.11,152.19,152.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355743215,11.11,152.17,152.11,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727355743515,11.11,152.17,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727355743713,1.0,152.29,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355743908,11.11,152.2,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355744313,11.11,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727355745424,11.11,152.19,152.14,3.32664349]
["bitfinex-derivatives","SOLF0:USTF0",1727355745721,11.11,152.18,152.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355745920,11.11,152.18,152.13,3.35030916]
["bitfinex-derivatives","SOLF0:USTF0",1727355746120,11.11,152.18,152.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355746319,11.11,152.18,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727355748038,11.11,152.18,152.13,14.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727355749117,11.11,152.19,152.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355749321,11.11,152.2,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355749722,11.11,152.19,152.11,5.9172378]
["bitfinex-derivatives","SOLF0:USTF0",1727355749918,11.11,152.19,152.13,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355750125,11.11,152.19,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727355753130,1.0,152.29,152.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355753422,11.11,152.23,152.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355753622,1.0,152.29,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355753828,11.11,152.25,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355754226,14.394,152.25,152.2,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727355754522,14.394,152.25,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355754725,14.3942,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727355755929,11.11,152.26,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355756329,14.3938,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727355757129,3.2839,152.25,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727355757740,14.3937,152.26,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727355758530,1.0,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355758531,3.2833,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355758730,11.11,152.28,152.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355759127,11.11,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355760033,3.22839878,152.33,152.19,3.3483342]
["bitfinex-derivatives","SOLF0:USTF0",1727355760335,11.11,152.24,152.2,3.22807019]
["bitfinex-derivatives","SOLF0:USTF0",1727355760731,11.11,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727355762737,11.11,152.24,152.2,6.51287019]
["bitfinex-derivatives","SOLF0:USTF0",1727355763235,14.3942,152.24,152.2,3.22807019]
["bitfinex-derivatives","SOLF0:USTF0",1727355764534,3.2839,152.25,152.2,6.51287019]
["bitfinex-derivatives","SOLF0:USTF0",1727355764737,14.3939,152.25,152.2,6.51287019]
["bitfinex-derivatives","SOLF0:USTF0",1727355764933,14.3939,152.25,152.2,14.33807019]
["bitfinex-derivatives","SOLF0:USTF0",1727355765532,14.3939,152.25,152.2,17.62287019]
["bitfinex-derivatives","SOLF0:USTF0",1727355765733,14.3939,152.25,152.2,14.33807019]
["bitfinex-derivatives","SOLF0:USTF0",1727355765934,11.11,152.25,152.2,14.33807019]
["bitfinex-derivatives","SOLF0:USTF0",1727355766134,11.11,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727355766634,11.11,152.25,152.2,14.33807019]
["bitfinex-derivatives","SOLF0:USTF0",1727355766939,9.88010377,152.34,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355767244,14.3931,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355767435,14.3931,152.29,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355767436,6.5623,152.38,152.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355767627,11.11,152.32,152.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355767828,11.11,152.32,152.26,14.37630057]
["bitfinex-derivatives","SOLF0:USTF0",1727355768034,11.11,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355768270,11.11,152.32,152.26,14.37630057]
["bitfinex-derivatives","SOLF0:USTF0",1727355768438,14.3929,152.3,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355768642,11.11,152.3,152.24,14.42591443]
["bitfinex-derivatives","SOLF0:USTF0",1727355768936,11.11,152.3,152.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355769140,11.11,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727355769354,11.11,152.3,152.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355769538,14.3929,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355770040,3.2829,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355771543,11.11,152.31,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355771544,3.2827,152.31,152.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355771744,3.2827,152.31,152.27,14.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727355772938,3.2825,152.32,152.28,14.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727355773241,11.11,152.33,152.28,14.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727355773543,3.2825,152.32,152.28,14.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727355773744,3.2825,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727355774936,6.5606,152.42,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355775135,11.11,152.35,152.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355775547,11.11,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355775548,3.2822,152.33,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355779152,3.2824,152.32,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727355779352,11.11,152.33,152.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355780048,11.11,152.32,152.25,3.2712291]
["bitfinex-derivatives","SOLF0:USTF0",1727355780241,11.11,152.32,152.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355780443,3.2827,152.31,152.27,17.72639999]
["bitfinex-derivatives","SOLF0:USTF0",1727355781350,14.3929,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727355781547,11.11,152.3,152.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355781947,11.11,152.29,152.25,14.37962374]
["bitfinex-derivatives","SOLF0:USTF0",1727355782143,6.563,152.36,152.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355782144,11.11,152.3,152.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355782347,11.11,152.3,152.23,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727355782548,3.28767573,152.39,152.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355782744,11.11,152.33,152.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355782944,9.89121625,152.4,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355783150,11.11,152.33,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355783573,3.2823,152.33,152.29,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727355783746,3.2823,152.33,152.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355783950,3.2823,152.33,152.3,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355784849,3.2823,152.33,152.29,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727355785053,3.2824,152.32,152.29,14.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727355785447,3.2826,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355785653,3.2826,152.31,152.28,14.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727355785947,11.11,152.31,152.23,5.89932866]
["bitfinex-derivatives","SOLF0:USTF0",1727355786157,11.11,152.31,152.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355786784,3.2829,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355787856,3.2829,152.3,152.26,14.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727355788245,3.2829,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355789460,3.2831,152.29,152.23,23.24932866]
["bitfinex-derivatives","SOLF0:USTF0",1727355789754,17.35,152.33,152.23,23.24932866]
["bitfinex-derivatives","SOLF0:USTF0",1727355790455,17.35,152.31,152.23,5.89932866]
["bitfinex-derivatives","SOLF0:USTF0",1727355791756,3.2831,152.29,152.23,5.89932866]
["bitfinex-derivatives","SOLF0:USTF0",1727355792354,3.2831,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727355792759,17.35,152.31,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727355793561,3.2833,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727355795661,3.2834,152.27,152.23,9.18352866]
["bitfinex-derivatives","SOLF0:USTF0",1727355796663,17.35,152.31,152.23,9.18352866]
["bitfinex-derivatives","SOLF0:USTF0",1727355797060,3.2834,152.27,152.23,9.18352866]
["bitfinex-derivatives","SOLF0:USTF0",1727355798071,3.2834,152.27,152.23,5.89932866]
["bitfinex-derivatives","SOLF0:USTF0",1727355798572,3.2834,152.27,152.23,9.18362866]
["bitfinex-derivatives","SOLF0:USTF0",1727355798969,17.35,152.31,152.23,5.89932866]
["bitfinex-derivatives","SOLF0:USTF0",1727355799472,3.2831,152.29,152.23,5.89932866]
["bitfinex-derivatives","SOLF0:USTF0",1727355800067,3.2831,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727355800875,23.9128,152.37,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355801271,3.2819,152.35,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727355801475,17.35,152.39,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727355802081,3.2821,152.34,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727355802476,20.69493485,152.39,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727355803284,17.35,152.37,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727355803482,3.34493485,152.39,152.28,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727355803677,3.2826,152.31,152.28,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727355803878,3.2826,152.31,152.28,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727355804181,3.2829,152.3,152.28,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727355804379,17.35,152.36,152.28,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727355804583,17.35,152.32,152.24,3.20788935]
["bitfinex-derivatives","SOLF0:USTF0",1727355805078,3.2828,152.3,152.24,3.20788935]
["bitfinex-derivatives","SOLF0:USTF0",1727355805284,17.35,152.32,152.23,25.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727355806079,17.35,152.32,152.23,28.57705074]
["bitfinex-derivatives","SOLF0:USTF0",1727355806274,3.2832,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355806480,17.35,152.32,152.23,28.57705074]
["bitfinex-derivatives","SOLF0:USTF0",1727355806678,3.2834,152.28,152.23,14.51125074]
["bitfinex-derivatives","SOLF0:USTF0",1727355807387,3.2828,152.3,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355807886,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727355808384,11.11,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727355808588,13.1195,152.44,152.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355808589,6.5608,152.42,152.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355808787,11.11,152.34,152.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355809288,11.11,152.34,152.29,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727355809289,3.2822,152.33,152.29,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727355809877,11.11,152.34,152.29,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727355810289,3.2824,152.32,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355810878,17.35,152.34,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355811585,3.2827,152.31,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355811980,3.2828,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355814083,17.35,152.32,152.23,11.22705074]
["bitfinex-derivatives","SOLF0:USTF0",1727355815284,17.35,152.32,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727355815582,17.35,152.32,152.23,11.22705074]
["bitfinex-derivatives","SOLF0:USTF0",1727355815777,3.2831,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727355816886,3.2829,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727355818492,17.35,152.37,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355818681,20.60591327,152.37,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355819079,3.2822,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727355819786,1.0,152.41,152.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355819787,17.35,152.39,152.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355819991,17.35,152.39,152.29,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727355820186,3.29797017,152.39,152.29,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727355820387,3.2822,152.33,152.29,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1727355821393,17.35,152.36,152.29,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727355822193,3.2825,152.32,152.29,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727355829290,3.2826,152.31,152.29,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727355830399,3.2826,152.31,152.29,16.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727355830594,3.2828,152.3,152.29,16.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727355830793,11.1,152.34,152.29,16.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727355831800,3.2825,152.32,152.29,16.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727355837606,6.5623,152.38,152.29,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727355837909,11.1,152.32,152.27,14.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727355838099,3.2827,152.31,152.27,14.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727355838304,3.2827,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727355838815,3.2828,152.3,152.27,14.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727355839404,23.98216908,152.41,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355839602,11.1,152.31,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355839811,11.1,152.29,152.24,16.315]
["bitfinex-derivatives","SOLF0:USTF0",1727355840120,11.1,152.28,152.24,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1727355840509,11.1,152.26,152.23,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727355840706,11.1,152.26,152.22,3.28822911]
["bitfinex-derivatives","SOLF0:USTF0",1727355841411,14.3837,152.26,152.22,3.28822911]
["bitfinex-derivatives","SOLF0:USTF0",1727355841709,14.3837,152.26,152.21,14.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727355841905,3.2841,152.24,152.2,12.12088869]
["bitfinex-derivatives","SOLF0:USTF0",1727355842117,3.2841,152.24,152.2,8.83598869]
["bitfinex-derivatives","SOLF0:USTF0",1727355843302,14.384,152.25,152.2,12.12088869]
["bitfinex-derivatives","SOLF0:USTF0",1727355843708,11.1,152.25,152.2,12.12088869]
["bitfinex-derivatives","SOLF0:USTF0",1727355844215,14.3839,152.25,152.2,12.12088869]
["bitfinex-derivatives","SOLF0:USTF0",1727355845615,14.3839,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727355845811,14.3839,152.25,152.2,8.83598869]
["bitfinex-derivatives","SOLF0:USTF0",1727355846019,3.2836,152.27,152.22,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355846218,11.1,152.29,152.24,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355846722,3.2833,152.28,152.24,14.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727355847322,6.563,152.36,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355847513,11.1,152.31,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355847713,3.2828,152.3,152.26,14.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727355848732,3.283,152.29,152.26,14.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727355849019,3.283,152.29,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355849618,3.2828,152.3,152.26,14.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727355849819,6.5613,152.4,152.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355850016,11.1,152.32,152.27,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355850217,11.1,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355850218,14.3825,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355850418,11.1,152.33,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355850921,3.2824,152.32,152.28,14.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727355851116,11.1,152.33,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355851522,3.2824,152.32,152.28,14.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727355853926,3.2824,152.32,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355854128,11.1,152.33,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355854523,3.2825,152.32,152.28,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355854823,11.1,152.33,152.27,14.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727355855326,3.2824,152.32,152.28,14.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727355855521,3.2824,152.32,152.28,17.72791278]
["bitfinex-derivatives","SOLF0:USTF0",1727355856127,3.2822,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727355856425,1.0,152.39,152.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355856625,1.0,152.39,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355856827,11.1,152.38,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355857220,11.1,152.37,152.32,14.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727355857729,3.2816,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727355858027,11.1,152.37,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355858529,3.2815,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727355859129,6.5596,152.44,152.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355859332,6.5596,152.44,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355859333,11.1,152.4,152.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355859629,6.85506045,152.61,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355859630,11.1,152.42,152.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355859825,11.1,152.41,152.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355860030,3.2808,152.39,152.36,14.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727355860426,3.2808,152.39,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727355860632,11.1,152.37,152.32,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355860929,11.1,152.37,152.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355861724,3.2816,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727355863427,11.1,152.37,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727355863624,11.1,152.35,152.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727355863827,3.2821,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355864029,11.1,152.32,152.29,86.8581]
["bitfinex-derivatives","SOLF0:USTF0",1727355864229,11.1,152.31,152.29,84.0583]
["bitfinex-derivatives","SOLF0:USTF0",1727355864533,17.35,152.33,152.29,84.0583]
["bitfinex-derivatives","SOLF0:USTF0",1727355864831,17.35,152.33,152.29,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727355865033,17.35,152.33,152.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355865230,17.35,152.33,152.24,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727355865431,3.2826,152.31,152.24,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727355865637,17.35,152.33,152.24,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727355867037,3.2824,152.32,152.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355867733,3.2824,152.32,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727355868432,3.2824,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727355868632,3.2824,152.32,152.28,6.52512065]
["bitfinex-derivatives","SOLF0:USTF0",1727355869738,17.35,152.36,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355869927,17.35,152.36,152.28,3.24192065]
["bitfinex-derivatives","SOLF0:USTF0",1727355870128,17.35,152.36,152.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355870332,3.2823,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355870627,17.35,152.36,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355870827,3.2821,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355871942,17.35,152.36,152.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355872441,17.35,152.37,152.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355872641,17.35,152.37,152.28,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727355872949,17.35,152.39,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355873339,17.35,152.39,152.3,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727355873545,17.35,152.39,152.3,8.76498576]
["bitfinex-derivatives","SOLF0:USTF0",1727355874044,3.2816,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727355875851,17.35,152.41,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727355876049,17.35,152.41,152.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355876343,20.62587339,152.41,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727355877147,17.35,152.39,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727355877337,17.35,152.39,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727355877848,3.2819,152.34,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727355878346,3.2822,152.33,152.3,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727355879750,3.282,152.34,152.3,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727355881345,3.282,152.34,152.3,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727355882852,17.35,152.36,152.3,5.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727355883048,3.21208847,152.39,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355883249,17.35,152.33,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355883652,3.2829,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355884255,3.2827,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727355886253,3.2828,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727355888458,3.2826,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727355889959,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727355891159,3.2827,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727355893462,17.35,152.33,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355893662,3.2825,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727355893858,3.2825,152.32,152.28,6.55774844]
["bitfinex-derivatives","SOLF0:USTF0",1727355897368,3.2822,152.33,152.28,3.27454844]
["bitfinex-derivatives","SOLF0:USTF0",1727355897576,3.2822,152.33,152.29,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727355897864,3.2822,152.33,152.29,8.5870807]
["bitfinex-derivatives","SOLF0:USTF0",1727355898070,3.2819,152.34,152.29,8.5870807]
["bitfinex-derivatives","SOLF0:USTF0",1727355899061,3.2819,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727355899261,3.2823,152.33,152.29,8.5870807]
["bitfinex-derivatives","SOLF0:USTF0",1727355899464,17.35,152.37,152.29,8.5870807]
["bitfinex-derivatives","SOLF0:USTF0",1727355899863,3.2824,152.32,152.29,8.5870807]
["bitfinex-derivatives","SOLF0:USTF0",1727355900066,3.2824,152.32,152.29,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727355901269,3.2824,152.32,152.29,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727355901573,17.35,152.35,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355901769,17.35,152.35,152.25,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727355902366,3.2826,152.31,152.25,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727355902771,17.35,152.33,152.25,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727355902972,17.35,152.3,152.25,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727355903168,17.35,152.28,152.23,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727355903378,17.35,152.26,152.2,3.35708869]
["bitfinex-derivatives","SOLF0:USTF0",1727355903674,17.35,152.26,152.18,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1727355903875,3.30180443,152.29,152.18,11.25021192]
["bitfinex-derivatives","SOLF0:USTF0",1727355904072,6.564,152.34,152.18,14.53551192]
["bitfinex-derivatives","SOLF0:USTF0",1727355904073,3.2844,152.23,152.18,14.53551192]
["bitfinex-derivatives","SOLF0:USTF0",1727355904374,17.35,152.27,152.18,11.25021192]
["bitfinex-derivatives","SOLF0:USTF0",1727355904575,3.284,152.25,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727355904873,17.35,152.27,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727355905576,3.2842,152.24,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727355906466,3.2844,152.23,152.18,14.53551192]
["bitfinex-derivatives","SOLF0:USTF0",1727355907772,3.2841,152.24,152.18,11.25021192]
["bitfinex-derivatives","SOLF0:USTF0",1727355907974,17.35,152.28,152.18,11.25021192]
["bitfinex-derivatives","SOLF0:USTF0",1727355908475,17.35,152.3,152.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355909371,17.35,152.3,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727355909372,3.2836,152.27,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727355909967,17.35,152.32,152.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355910369,17.35,152.32,152.18,28.60021192]
["bitfinex-derivatives","SOLF0:USTF0",1727355910370,17.35,152.32,152.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355910566,17.35,152.32,152.18,28.60021192]
["bitfinex-derivatives","SOLF0:USTF0",1727355910567,6.5622,152.38,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355910767,17.35,152.37,152.26,20.60622951]
["bitfinex-derivatives","SOLF0:USTF0",1727355910970,3.2825,152.32,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727355911370,3.25243352,152.39,152.26,20.60622951]
["bitfinex-derivatives","SOLF0:USTF0",1727355911575,17.35,152.37,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727355911770,17.35,152.37,152.26,20.60622951]
["bitfinex-derivatives","SOLF0:USTF0",1727355911970,17.35,152.35,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355912676,3.2825,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355915283,3.2826,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355915877,3.2824,152.32,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727355916175,17.35,152.41,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355916378,6.5604,152.42,152.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355916674,6.5604,152.42,152.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355916675,17.35,152.42,152.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355916874,17.35,152.42,152.33,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727355917077,6.5587,152.46,152.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355917078,17.35,152.44,152.34,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355917577,3.2808,152.4,152.34,20.59061127]
["bitfinex-derivatives","SOLF0:USTF0",1727355918774,3.2805,152.41,152.34,20.59061127]
["bitfinex-derivatives","SOLF0:USTF0",1727355918972,3.2805,152.41,152.34,23.37251127]
["bitfinex-derivatives","SOLF0:USTF0",1727355919371,17.35,152.45,152.34,23.37251127]
["bitfinex-derivatives","SOLF0:USTF0",1727355919568,17.35,152.43,152.34,23.37251127]
["bitfinex-derivatives","SOLF0:USTF0",1727355920376,3.2808,152.4,152.36,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727355922082,3.33628374,152.49,152.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355922268,17.35,152.46,152.36,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355922474,17.35,152.46,152.38,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727355923278,3.2803,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727355928386,20.63387605,152.49,152.38,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355928580,23.9069,152.51,152.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355928886,3.2795,152.46,152.4,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355929380,3.2795,152.46,152.4,20.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727355929977,17.35,152.53,152.42,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355930185,17.35,152.53,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727355930381,3.2788,152.49,152.42,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355930685,17.35,152.53,152.44,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355930887,3.2788,152.49,152.44,20.61692201]
["bitfinex-derivatives","SOLF0:USTF0",1727355931483,3.2788,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727355932180,17.35,152.53,152.44,23.89662201]
["bitfinex-derivatives","SOLF0:USTF0",1727355932383,17.35,152.53,152.44,20.61692201]
["bitfinex-derivatives","SOLF0:USTF0",1727355932785,17.35,152.53,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727355933383,17.35,152.53,152.45,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1727355933788,3.2787,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355934191,17.35,152.55,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355934488,3.2786,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727355934678,3.2786,152.5,152.46,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1727355934877,3.2783,152.51,152.46,20.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727355935083,23.9031,152.59,152.48,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355935486,23.9031,152.59,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727355935692,17.35,152.59,152.48,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355936692,17.35,152.59,152.5,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355936992,17.35,152.62,152.5,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355937193,17.35,152.62,152.51,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727355937385,17.35,152.62,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727355937890,17.35,152.62,152.51,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727355938092,3.2774,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727355938291,3.2774,152.56,152.52,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355938498,17.35,152.62,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355938685,23.9014,152.64,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355938992,23.9014,152.64,152.53,5.87339832]
["bitfinex-derivatives","SOLF0:USTF0",1727355939291,6.549,152.69,152.54,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355939489,17.35,152.66,152.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355939882,3.2763,152.61,152.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355940287,3.2763,152.61,152.58,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727355940893,17.35,152.66,152.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355940894,3.276,152.62,152.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355941191,17.35,152.66,152.56,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355941395,3.2763,152.61,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727355942591,20.67109129,152.69,152.53,5.87339832]
["bitfinex-derivatives","SOLF0:USTF0",1727355942889,17.35,152.61,152.53,5.87339832]
["bitfinex-derivatives","SOLF0:USTF0",1727355943096,3.2767,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727355943285,17.35,152.61,152.53,5.87339832]
["bitfinex-derivatives","SOLF0:USTF0",1727355943489,3.2766,152.59,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355944493,17.35,152.63,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355944696,3.2768,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355945092,3.277,152.57,152.53,9.15109832]
["bitfinex-derivatives","SOLF0:USTF0",1727355945596,17.35,152.63,152.53,9.15109832]
["bitfinex-derivatives","SOLF0:USTF0",1727355946097,17.35,152.63,152.53,5.87339832]
["bitfinex-derivatives","SOLF0:USTF0",1727355946601,3.2763,152.6,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355946896,17.35,152.63,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355947893,3.2766,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355948602,3.2768,152.58,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727355952198,3.2766,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727355953999,20.63863576,152.61,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355954202,17.35,152.61,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355954702,3.2772,152.56,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355955306,3.2771,152.57,152.53,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727355955996,17.35,152.61,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355955997,3.2769,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355956392,17.35,152.63,152.54,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355956804,3.2764,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727355957298,3.2769,152.58,152.54,20.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727355957597,3.2769,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727355960207,3.277,152.57,152.53,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727355960408,3.277,152.57,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355960708,17.35,152.63,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355960902,3.2772,152.56,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355961104,17.35,152.63,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355961504,3.2771,152.57,152.53,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727355962308,17.35,152.63,152.53,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1727355962511,17.35,152.63,152.53,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727355962706,17.35,152.63,152.54,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355962908,3.2765,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355963207,17.35,152.63,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355963410,3.2765,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355963905,3.2765,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727355964106,23.8997,152.67,152.57,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727355964413,23.8997,152.67,152.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355964904,3.276,152.62,152.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355965106,3.276,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355966306,3.2758,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727355966714,3.32109129,152.69,152.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355966715,17.35,152.69,152.58,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355966903,17.35,152.69,152.59,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727355967107,3.2756,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727355968714,17.35,152.68,152.6,6.6319211]
["bitfinex-derivatives","SOLF0:USTF0",1727355969102,17.35,152.68,152.6,3.3556211]
["bitfinex-derivatives","SOLF0:USTF0",1727355969309,17.35,152.68,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727355969636,17.35,152.66,152.59,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1727355969808,17.35,152.66,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355970003,3.2762,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355970213,3.2762,152.61,152.57,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727355970718,17.35,152.66,152.57,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727355971013,17.35,152.66,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727355971714,17.35,152.66,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727355972215,17.35,152.66,152.57,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727355972406,17.35,152.66,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355972812,3.2763,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355974011,17.35,152.66,152.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727355974316,17.35,152.64,152.54,22.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727355974909,17.35,152.64,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727355975110,17.35,152.64,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355975516,17.35,152.64,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727355976011,17.35,152.64,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355976210,3.2762,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355977812,3.2763,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355978119,3.2763,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727355979616,3.26876433,152.68,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355979617,17.35,152.62,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355980010,17.35,152.6,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355980613,3.277,152.57,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355983515,17.35,152.62,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355984321,3.277,152.57,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355986518,17.35,152.65,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355986720,17.35,152.65,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355986916,3.2762,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355987628,3.2764,152.6,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727355988312,3.2764,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727355988513,3.2767,152.59,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355989621,17.35,152.63,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355990222,3.2767,152.59,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355992631,3.2764,152.6,152.56,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727355992829,3.2764,152.6,152.56,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355993926,3.2762,152.61,152.57,20.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727355994529,3.276,152.62,152.57,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355994820,3.24657755,152.66,152.57,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355995029,3.24657755,152.66,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727355995323,17.35,152.7,152.59,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727355995527,3.2564107,152.69,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727355995828,17.35,152.66,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355996025,19.72,152.72,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355996026,17.35,152.64,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727355996327,3.2761,152.61,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356000227,17.35,152.66,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356000730,3.2761,152.61,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356001125,20.58269531,152.68,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356001320,1.0,152.69,152.6,22.40089939]
["bitfinex-derivatives","SOLF0:USTF0",1727356001524,4.22253373,152.69,152.6,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1727356001927,4.22253373,152.69,152.6,5.05548849]
["bitfinex-derivatives","SOLF0:USTF0",1727356002232,17.35,152.67,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356002431,17.35,152.67,152.6,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727356002432,3.2758,152.63,152.6,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727356002627,3.2758,152.63,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356002828,21.57253373,152.69,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356003026,21.57253373,152.69,152.6,5.05770793]
["bitfinex-derivatives","SOLF0:USTF0",1727356003433,3.2755,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356003729,3.2755,152.65,152.6,5.05770793]
["bitfinex-derivatives","SOLF0:USTF0",1727356003730,21.57253373,152.69,152.6,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356004034,21.57253373,152.69,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356004433,21.57253373,152.69,152.6,22.41295143]
["bitfinex-derivatives","SOLF0:USTF0",1727356004734,21.57253373,152.69,152.6,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1727356004735,3.2753,152.65,152.6,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1727356005231,3.2753,152.65,152.6,22.43130366]
["bitfinex-derivatives","SOLF0:USTF0",1727356005830,3.2753,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356006735,1.0,152.69,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727356007130,3.2752,152.66,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727356007329,3.2752,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356007525,3.2752,152.66,152.61,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727356007727,3.2752,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356007931,3.2753,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356008735,3.2751,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356010935,3.2753,152.65,152.61,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727356011328,3.2753,152.65,152.61,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727356011533,3.2751,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356012535,3.2753,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356013244,3.2751,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356013949,3.2751,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356014940,3.2751,152.66,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727356015334,9.90267289,152.81,152.65,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356015536,17.35,152.78,152.68,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356015733,3.2742,152.71,152.66,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356015933,17.35,152.76,152.67,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727356016132,17.35,152.76,152.68,3.3003603]
["bitfinex-derivatives","SOLF0:USTF0",1727356016537,3.2741,152.71,152.68,3.3003603]
["bitfinex-derivatives","SOLF0:USTF0",1727356016838,17.35,152.76,152.68,3.3003603]
["bitfinex-derivatives","SOLF0:USTF0",1727356017237,3.2741,152.71,152.68,3.3003603]
["bitfinex-derivatives","SOLF0:USTF0",1727356017434,17.35,152.76,152.68,3.3003603]
["bitfinex-derivatives","SOLF0:USTF0",1727356018745,3.2741,152.71,152.68,3.3003603]
["bitfinex-derivatives","SOLF0:USTF0",1727356019240,3.2739,152.72,152.68,3.3003603]
["bitfinex-derivatives","SOLF0:USTF0",1727356019447,17.35,152.78,152.68,20.6503603]
["bitfinex-derivatives","SOLF0:USTF0",1727356019637,3.2737,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727356019832,3.2737,152.73,152.68,20.6503603]
["bitfinex-derivatives","SOLF0:USTF0",1727356020349,17.35,152.78,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727356020544,17.35,152.78,152.7,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1727356021234,3.2736,152.73,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727356021440,17.35,152.78,152.71,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727356021944,3.32055817,152.8,152.7,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1727356022239,6.5429,152.83,152.7,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1727356022240,3.2737,152.73,152.7,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1727356022442,3.20123886,152.78,152.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356022741,3.2739,152.72,152.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356023638,3.2736,152.73,152.7,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727356023842,3.2736,152.73,152.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356025944,3.2734,152.74,152.7,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727356026146,27.22578086,152.8,152.7,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727356026539,3.2735,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727356028148,3.2736,152.73,152.7,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727356028349,3.2736,152.73,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356029442,11.07,152.79,152.72,14.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727356029746,11.07,152.79,152.74,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356030142,6.5446,152.79,152.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727356030448,11.07,152.75,152.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727356030642,3.2739,152.72,152.7,16.194]
["bitfinex-derivatives","SOLF0:USTF0",1727356031045,11.07,152.74,152.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356031258,6.5446,152.79,152.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356031259,3.274,152.71,152.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356041455,6.5446,152.79,152.7,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1727356041757,11.07,152.77,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356042055,3.2735,152.74,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356042456,11.07,152.77,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356042855,3.2735,152.74,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356043151,11.07,152.77,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356043355,3.2735,152.74,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356043852,3.274,152.71,152.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356044060,14.344,152.71,152.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1727356044659,3.275,152.67,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727356044953,11.07,152.68,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727356045657,3.275,152.66,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727356046054,3.2749,152.67,152.65,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727356047456,3.2749,152.67,152.63,14.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727356048155,3.2749,152.67,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356049857,3.275,152.66,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356050357,3.2747,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356050559,3.2747,152.68,152.64,14.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727356050756,11.07,152.69,152.64,14.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727356050954,3.275,152.67,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356051258,11.07,152.68,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356051456,11.07,152.67,152.61,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1727356051659,3.33245392,152.7,152.61,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727356051852,11.07,152.65,152.61,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727356052057,3.31836529,152.7,152.61,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727356052258,11.07,152.67,152.61,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727356052961,11.07,152.64,152.61,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727356053667,3.2758,152.63,152.61,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727356053857,3.2758,152.63,152.61,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727356054059,3.2757,152.64,152.61,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727356054257,6.5478,152.72,152.61,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727356054459,11.07,152.66,152.61,19.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727356054658,3.2754,152.65,152.61,19.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727356055062,11.07,152.66,152.61,19.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727356055254,3.2756,152.64,152.61,19.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727356055459,3.2756,152.64,152.61,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727356057769,3.2757,152.63,152.61,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727356058771,3.2761,152.61,152.6,3.2371099]
["bitfinex-derivatives","SOLF0:USTF0",1727356059077,3.2761,152.61,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356059475,3.276,152.62,152.59,14.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727356060573,11.07,152.64,152.58,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727356061167,11.07,152.64,152.56,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727356061168,3.2765,152.6,152.56,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727356061467,6.5492,152.69,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356061667,11.07,152.64,152.58,14.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727356061867,11.07,152.64,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356062074,11.07,152.67,152.62,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356062576,11.07,152.69,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356063475,3.2752,152.66,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356066374,3.2753,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356066574,3.2753,152.65,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356074190,3.2751,152.66,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356074594,11.07,152.68,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356074782,3.2749,152.67,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356075189,3.2749,152.67,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356076084,3.2749,152.67,152.63,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727356076085,3.2745,152.69,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356078794,3.2745,152.69,152.66,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1727356079895,11.07,152.72,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727356079896,3.2743,152.7,152.67,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727356080097,11.07,152.73,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356081096,3.2742,152.71,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356081505,3.2742,152.71,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356083997,11.07,152.73,152.64,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727356084198,11.07,152.72,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356084903,3.2743,152.7,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356085704,3.2741,152.71,152.67,14.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727356086600,3.2738,152.72,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356087001,11.07,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356087199,11.07,152.76,152.7,14.29720125]
["bitfinex-derivatives","SOLF0:USTF0",1727356087804,11.07,152.75,152.7,14.29720125]
["bitfinex-derivatives","SOLF0:USTF0",1727356088202,6.5439,152.81,152.7,14.29720125]
["bitfinex-derivatives","SOLF0:USTF0",1727356088502,11.07,152.73,152.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727356088897,3.2742,152.71,152.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727356091298,3.2742,152.7,152.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727356092303,3.2741,152.71,152.69,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1727356094405,11.07,152.7,152.64,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1727356094609,11.07,152.67,152.63,3.34850232]
["bitfinex-derivatives","SOLF0:USTF0",1727356095007,3.2753,152.65,152.63,3.34850232]
["bitfinex-derivatives","SOLF0:USTF0",1727356096204,3.2755,152.64,152.62,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727356098811,3.20848079,152.69,152.59,3.22584873]
["bitfinex-derivatives","SOLF0:USTF0",1727356099008,11.07,152.63,152.59,3.22584873]
["bitfinex-derivatives","SOLF0:USTF0",1727356099406,14.3458,152.63,152.59,6.50224873]
["bitfinex-derivatives","SOLF0:USTF0",1727356099901,3.2759,152.62,152.59,3.22584873]
["bitfinex-derivatives","SOLF0:USTF0",1727356100904,6.5473,152.73,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356101106,6.5461,152.76,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356101412,230.0,152.89,152.67,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727356101413,3.2741,152.71,152.67,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727356101613,11.07,152.74,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356102214,11.07,152.74,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727356102215,3.2739,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727356102412,3.20989135,152.77,152.67,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727356102613,17.3,152.76,152.67,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727356103014,3.2739,152.72,152.67,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727356106118,17.3,152.76,152.67,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727356106317,17.3,152.76,152.67,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727356106716,3.2737,152.73,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727356107718,3.2738,152.72,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727356108021,17.3,152.76,152.67,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727356108220,3.2745,152.69,152.67,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727356108521,17.3,152.72,152.64,3.22020572]
["bitfinex-derivatives","SOLF0:USTF0",1727356108823,17.3,152.72,152.63,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727356109017,3.275,152.67,152.63,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727356109214,17.3,152.72,152.63,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727356109523,17.3,152.72,152.63,9.3857032]
["bitfinex-derivatives","SOLF0:USTF0",1727356109725,3.275,152.67,152.63,9.3857032]
["bitfinex-derivatives","SOLF0:USTF0",1727356110329,3.275,152.67,152.63,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727356110524,3.2751,152.66,152.63,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727356111126,9.89683399,152.77,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356111127,3.2754,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356112033,3.2755,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356112720,3.2755,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727356112925,3.2759,152.62,152.59,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727356113123,17.3,152.65,152.59,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727356114928,3.2761,152.62,152.59,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727356115726,3.2761,152.61,152.57,81.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727356118033,3.2765,152.6,152.57,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727356118221,17.3,152.61,152.57,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1727356118422,17.3,152.61,152.51,25.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727356119229,3.2767,152.59,152.51,25.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727356120226,3.2767,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356124432,14.3567,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356125634,11.08,152.61,152.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356126535,3.2764,152.6,152.56,14.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727356127735,3.276,152.62,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727356128030,3.276,152.62,152.58,17.64730389]
["bitfinex-derivatives","SOLF0:USTF0",1727356128235,14.3558,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727356128433,11.08,152.63,152.58,14.40273502]
["bitfinex-derivatives","SOLF0:USTF0",1727356128630,11.08,152.62,152.58,3.32273502]
["bitfinex-derivatives","SOLF0:USTF0",1727356128837,3.276,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727356129333,3.276,152.62,152.58,6.6131019]
["bitfinex-derivatives","SOLF0:USTF0",1727356132234,14.3561,152.61,152.58,6.6131019]
["bitfinex-derivatives","SOLF0:USTF0",1727356132541,11.08,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356134039,14.3562,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356136339,11.08,152.59,152.51,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727356136541,6.5489,152.69,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356136542,11.08,152.58,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356136741,11.08,152.58,152.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356137245,11.08,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356137443,3.2766,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356137444,11.08,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356139047,14.3566,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356140447,11.08,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356145163,11.08,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356146963,11.08,152.57,152.51,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727356147265,11.08,152.54,152.51,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727356147460,11.08,152.55,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727356147658,6.551,152.64,152.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356147860,11.08,152.58,152.52,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356148366,11.08,152.58,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727356148766,3.2764,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727356148968,11.08,152.59,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727356149675,11.08,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356152567,11.08,152.58,152.51,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727356152763,11.08,152.58,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356152966,6.55,152.67,152.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356153268,11.08,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727356153767,3.2765,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356153962,6.55,152.67,152.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356154165,14.356,152.62,152.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356155660,14.356,152.62,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727356156059,14.356,152.62,152.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356156468,3.2761,152.61,152.57,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356157063,11.08,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356157265,14.3564,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356157870,14.3564,152.6,152.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356157871,14.3564,152.6,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356158258,14.3564,152.6,152.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356158464,14.3566,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356158663,11.08,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356158966,11.08,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356159472,11.08,152.59,152.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356159674,11.08,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356160063,11.08,152.59,152.54,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356160266,3.26001442,152.64,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356160471,11.08,152.58,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356161773,11.08,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356163371,11.08,152.58,152.51,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727356163372,3.2761,152.62,152.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356163664,11.08,152.61,152.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356163871,11.08,152.6,152.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356164374,11.08,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727356164567,11.08,152.6,152.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356164874,11.08,152.6,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727356168677,11.08,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727356168879,9.83452755,152.68,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727356169175,11.08,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727356169772,11.08,152.64,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356170172,11.08,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356170579,11.08,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356171775,14.3557,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356172174,11.08,152.63,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356175278,3.2754,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356175585,3.2754,152.65,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356175586,11.08,152.65,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356176385,3.31923539,152.69,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356176682,11.08,152.64,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356176874,11.08,152.64,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727356177986,11.08,152.64,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356180886,14.3555,152.64,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356181279,11.08,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356182784,3.2757,152.63,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356186588,3.2757,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356187290,3.2757,152.63,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356189584,3.2759,152.62,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356189792,3.2759,152.62,152.58,14.42130191]
["bitfinex-derivatives","SOLF0:USTF0",1727356189985,14.3559,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727356192993,11.08,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727356193599,3.2758,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727356193896,3.2758,152.63,152.6,14.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727356194494,3.2756,152.64,152.6,14.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727356194794,11.08,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356194994,6.5474,152.73,152.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356195195,3.2753,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356195992,6.5474,152.73,152.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356195993,11.08,152.68,152.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356196393,3.275,152.67,152.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356196699,3.275,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356197295,11.08,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356197498,3.2751,152.66,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356197698,3.2751,152.66,152.63,14.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727356197999,3.2754,152.65,152.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356198198,11.08,152.66,152.57,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727356198495,11.08,152.65,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356198693,11.08,152.65,152.6,3.28680036]
["bitfinex-derivatives","SOLF0:USTF0",1727356199896,3.2756,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356201501,14.3554,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356201693,11.08,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356202999,3.2753,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356204397,3.2755,152.64,152.61,17.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727356204596,3.2755,152.64,152.61,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727356205004,3.30569574,152.69,152.57,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727356205199,11.08,152.63,152.58,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356205499,11.08,152.61,152.57,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727356205707,11.08,152.61,152.57,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727356206102,3.2764,152.6,152.57,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727356206298,11.08,152.61,152.57,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727356207102,14.3562,152.61,152.57,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727356207300,11.08,152.62,152.57,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727356207515,11.08,152.62,152.57,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727356208510,11.08,152.61,152.57,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727356208705,3.23490856,152.68,152.57,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727356209009,3.2765,152.6,152.57,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727356209304,3.2765,152.6,152.57,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727356209804,14.3566,152.59,152.56,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727356211308,3.2766,152.59,152.56,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727356211508,3.2768,152.58,152.56,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1727356212704,3.2768,152.58,152.54,14.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727356214813,3.2768,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727356215519,14.3566,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727356215911,11.08,152.58,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727356216913,11.08,152.56,152.53,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727356217116,6.5513,152.64,152.51,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727356217310,11.08,152.55,152.51,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727356217714,11.08,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727356219215,6.5513,152.64,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356219216,11.08,152.58,152.53,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356219422,3.20723792,152.66,152.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356219618,14.3565,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727356219814,14.3565,152.6,152.56,14.357]
["bitfinex-derivatives","SOLF0:USTF0",1727356220415,11.08,152.62,152.56,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356220721,11.08,152.64,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356220926,3.2758,152.63,152.59,14.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727356221118,11.08,152.64,152.59,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356221335,11.08,152.65,152.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356221720,14.3554,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356222325,3.2751,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356222528,6.5471,152.74,152.58,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727356222529,11.08,152.67,152.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356222721,16.97517662,152.74,152.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356222722,11.08,152.69,152.63,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356223420,10.42896056,152.76,152.64,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356223618,11.08,152.7,152.64,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727356223825,12.08,152.72,152.66,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356224021,12.08,152.72,152.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356224317,1.0,152.72,152.67,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356224722,14.3537,152.73,152.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356225719,14.3537,152.73,152.68,14.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727356226523,3.2734,152.74,152.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356229618,3.2734,152.74,152.7,14.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727356230030,3.2731,152.75,152.71,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356230831,3.2731,152.75,152.71,14.354]
["bitfinex-derivatives","SOLF0:USTF0",1727356235126,3.273,152.76,152.72,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356235829,11.08,152.78,152.73,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356236335,11.08,152.78,152.65,87.2625772]
["bitfinex-derivatives","SOLF0:USTF0",1727356236336,11.08,152.76,152.65,87.2625772]
["bitfinex-derivatives","SOLF0:USTF0",1727356236533,11.08,152.76,152.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356236733,11.08,152.74,152.7,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356236933,11.08,152.74,152.68,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356237132,11.08,152.72,152.65,87.2625772]
["bitfinex-derivatives","SOLF0:USTF0",1727356237430,14.3542,152.7,152.66,14.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727356237637,11.08,152.69,152.65,95.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727356237832,11.08,152.69,152.65,83.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727356238034,14.3546,152.69,152.65,84.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727356238338,11.08,152.66,152.61,72.00319675]
["bitfinex-derivatives","SOLF0:USTF0",1727356238528,11.08,152.65,152.61,72.00319675]
["bitfinex-derivatives","SOLF0:USTF0",1727356238726,11.08,152.65,152.6,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1727356238937,11.08,152.63,152.59,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727356239528,11.08,152.63,152.59,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727356240335,3.2756,152.64,152.59,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1727356242136,3.2756,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727356242634,3.2756,152.64,152.59,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727356242635,17.3,152.67,152.59,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727356242834,17.3,152.67,152.61,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356243733,17.3,152.67,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356244334,3.2754,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356244735,17.3,152.67,152.59,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727356245042,20.5749,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727356245339,3.2749,152.67,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727356246140,3.2749,152.67,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727356248232,3.275,152.66,152.59,22.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727356248439,17.3,152.66,152.59,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727356248842,3.2756,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727356249038,3.2756,152.64,152.59,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727356249039,17.3,152.64,152.59,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727356249242,17.3,152.64,152.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727356249441,3.2757,152.63,152.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727356249940,3.2759,152.62,152.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727356251838,17.3,152.64,152.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727356252444,3.2758,152.63,152.59,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727356256451,3.2756,152.64,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727356257648,17.3,152.66,152.59,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727356257847,17.3,152.64,152.59,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727356258751,3.2758,152.63,152.59,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727356261651,17.3,152.66,152.59,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727356262554,3.2755,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356265352,3.2758,152.63,152.59,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1727356267353,20.5755,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356269358,3.2755,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356269563,3.2753,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356269753,17.3,152.66,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356270362,11.07,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356271559,11.07,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727356271756,11.07,152.63,152.57,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727356272653,11.07,152.61,152.57,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727356272868,11.07,152.61,152.57,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727356273260,11.07,152.61,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727356273761,11.07,152.61,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727356276054,3.2756,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356276257,11.07,152.63,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356276463,11.07,152.63,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356276662,11.07,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356284667,11.07,152.63,152.57,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727356285061,11.07,152.63,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356285764,11.07,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356286270,11.07,152.62,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356287662,6.5481,152.71,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356287968,6.5481,152.71,152.57,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727356287969,11.07,152.65,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356288268,11.07,152.63,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356288662,11.07,152.63,152.57,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727356288866,11.07,152.63,152.57,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727356289065,11.07,152.62,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727356290970,11.07,152.62,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727356291465,11.07,152.62,152.57,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727356291466,3.2755,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356291666,11.07,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356292074,11.07,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356292271,11.07,152.66,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356292572,3.28723125,152.72,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356292768,6.5466,152.75,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356292769,11.07,152.67,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356293673,14.3448,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727356294069,3.2748,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727356294267,11.07,152.67,152.64,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727356294676,11.07,152.67,152.62,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727356295069,11.07,152.67,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356295269,14.3443,152.7,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727356295470,11.07,152.71,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356296574,11.07,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727356296875,11.07,152.71,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356297178,11.07,152.71,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727356298076,3.2739,152.72,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727356298270,14.3439,152.72,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727356299787,14.3441,152.71,152.65,3.33191322]
["bitfinex-derivatives","SOLF0:USTF0",1727356299987,14.3441,152.71,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356300286,11.07,152.7,152.66,3.24061332]
["bitfinex-derivatives","SOLF0:USTF0",1727356301586,11.07,152.7,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727356301787,14.3441,152.71,152.67,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727356309301,11.07,152.71,152.66,14.31061332]
["bitfinex-derivatives","SOLF0:USTF0",1727356309891,11.07,152.71,152.68,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727356310397,11.07,152.71,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727356310701,98.27,152.87,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356310702,11.07,152.74,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356311105,11.07,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727356311402,11.07,152.76,152.72,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356312104,14.343,152.76,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727356313399,3.24389286,152.8,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727356313400,3.2728,152.77,152.73,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727356314099,3.2728,152.77,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727356314697,14.3426,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727356316103,3.2726,152.78,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727356316495,3.2728,152.77,152.74,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727356317707,3.2725,152.78,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727356317905,3.2725,152.78,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356318807,3.2725,152.78,152.75,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1727356319307,3.2725,152.78,152.73,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356319507,3.2725,152.78,152.75,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727356320110,3.2725,152.78,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727356321911,3.3035276,152.82,152.71,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727356322112,11.07,152.73,152.71,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727356322311,11.07,152.73,152.69,3.24032226]
["bitfinex-derivatives","SOLF0:USTF0",1727356322507,11.07,152.73,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356322711,11.07,152.72,152.67,97.536]
["bitfinex-derivatives","SOLF0:USTF0",1727356322914,14.3439,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727356323412,11.07,152.72,152.69,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727356324009,3.2737,152.73,152.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356324411,14.3435,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727356325411,3.2735,152.74,152.7,14.344]
["bitfinex-derivatives","SOLF0:USTF0",1727356327120,3.2735,152.74,152.7,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1727356329020,3.2735,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727356330719,3.2735,152.74,152.71,14.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727356332817,3.2735,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727356333620,11.07,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356334522,3.2734,152.74,152.71,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727356335418,3.2733,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356335613,14.3433,152.75,152.7,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356336218,3.2734,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727356337117,14.3432,152.75,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727356337618,14.3432,152.75,152.71,14.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727356342023,11.07,152.74,152.71,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727356342615,11.07,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727356343325,14.3434,152.74,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727356344225,11.07,152.73,152.7,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727356345425,11.07,152.73,152.69,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727356345426,3.2738,152.72,152.69,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727356349835,3.2736,152.73,152.69,14.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727356354838,3.2736,152.73,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727356355636,3.2738,152.72,152.67,11.24148781]
["bitfinex-derivatives","SOLF0:USTF0",1727356355841,3.2738,152.72,152.67,18.956]
["bitfinex-derivatives","SOLF0:USTF0",1727356356041,11.07,152.73,152.68,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727356356834,3.2741,152.71,152.67,22.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727356358032,3.2743,152.7,152.67,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1727356358833,3.2744,152.7,152.67,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1727356359034,3.2744,152.7,152.67,18.956]
["bitfinex-derivatives","SOLF0:USTF0",1727356360038,3.2744,152.7,152.67,22.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727356363746,6.5455,152.77,152.67,22.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727356363747,6.5455,152.77,152.68,14.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727356363946,11.07,152.73,152.68,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356364241,11.07,152.73,152.68,13.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727356364439,11.07,152.74,152.68,13.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727356364645,11.07,152.74,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727356365142,3.2738,152.72,152.69,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727356365648,11.07,152.74,152.68,16.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727356365844,11.07,152.72,152.68,16.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727356366746,11.07,152.71,152.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727356368045,3.2743,152.7,152.68,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727356369051,11.07,152.69,152.63,71.99668439]
["bitfinex-derivatives","SOLF0:USTF0",1727356369238,11.07,152.69,152.63,83.06668439]
["bitfinex-derivatives","SOLF0:USTF0",1727356369744,11.07,152.69,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356369745,3.2747,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356374050,11.07,152.67,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356374246,14.3448,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727356374555,11.07,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727356377853,11.07,152.66,152.64,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727356378067,6.5455,152.77,152.62,19.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727356378255,11.07,152.68,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356378462,14.3448,152.67,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356378856,11.07,152.66,152.62,19.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727356379161,11.07,152.66,152.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727356379860,11.07,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727356382059,3.28026729,152.78,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356382060,3.2747,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356382258,14.3447,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356382455,11.07,152.67,152.62,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727356382657,11.07,152.65,152.62,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727356382958,11.07,152.65,152.62,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727356383166,11.07,152.64,152.62,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727356383660,11.07,152.63,152.57,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727356383854,11.07,152.63,152.57,19.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727356384655,3.33005102,152.7,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356384862,11.07,152.64,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356385763,11.07,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356385764,14.3455,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356387361,11.07,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356388462,11.07,152.65,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356388864,14.3453,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356392873,14.3453,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356394771,11.07,152.64,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356395171,11.07,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356395172,14.3455,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356395676,3.2752,152.66,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356395873,14.3452,152.66,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356396276,14.3452,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727356397277,11.07,152.66,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356397476,11.07,152.65,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727356398074,11.07,152.65,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727356398473,11.07,152.64,152.57,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727356398677,14.3468,152.58,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356398975,6.5491,152.69,152.53,3.23556813]
["bitfinex-derivatives","SOLF0:USTF0",1727356399177,14.3468,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727356399380,11.07,152.56,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356399677,19.67,152.74,152.5,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727356399880,11.07,152.56,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356400380,11.07,152.53,152.5,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727356400775,11.07,152.53,152.5,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727356401874,11.07,152.55,152.5,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727356403180,19.67,152.7,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356403474,11.07,152.57,152.5,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727356403678,11.07,152.59,152.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356403882,11.07,152.59,152.54,14.30594989]
["bitfinex-derivatives","SOLF0:USTF0",1727356404076,11.07,152.59,152.55,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727356404376,11.07,152.59,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727356404582,11.07,152.61,152.56,14.347]
["bitfinex-derivatives","SOLF0:USTF0",1727356404876,11.07,152.61,152.56,16.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727356409182,11.07,152.61,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356409582,3.2758,152.63,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356409785,11.07,152.62,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356410386,11.07,152.62,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356411883,11.07,152.59,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356414288,11.07,152.59,152.56,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727356415394,11.07,152.59,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727356415585,11.07,152.59,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356415586,11.07,152.6,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356415991,11.07,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356417889,11.07,152.6,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356418093,11.07,152.62,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356418891,14.346,152.62,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356419092,11.07,152.6,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356419493,11.07,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727356420493,11.07,152.6,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727356421399,11.07,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356421600,11.07,152.61,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356421793,1.0,152.69,152.56,13.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727356421794,1.0,152.69,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356422101,11.07,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727356422297,1.0,152.69,152.6,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356422594,1.0,152.69,152.6,14.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727356422595,11.07,152.65,152.6,14.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727356423201,14.3454,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356423703,11.07,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356425890,3.2754,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356426097,11.07,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356428388,14.3454,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356434705,3.2756,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356435505,3.2757,152.63,152.6,14.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727356437909,3.2757,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727356438409,3.2757,152.63,152.59,14.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727356438604,11.07,152.61,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356438807,11.07,152.6,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356439205,3.2765,152.59,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356439800,3.2765,152.59,152.56,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727356440203,11.07,152.6,152.56,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727356440412,11.07,152.6,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356441005,11.07,152.59,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356441807,14.3466,152.59,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356442006,11.07,152.6,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356442909,14.3465,152.6,152.56,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727356447809,14.3465,152.6,152.57,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727356451611,3.2766,152.59,152.56,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727356451809,14.3466,152.59,152.56,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727356452015,14.3466,152.59,152.55,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1727356452318,14.3466,152.59,152.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727356452519,3.2768,152.58,152.55,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727356452934,14.347,152.57,152.5,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727356453215,11.07,152.56,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356453409,11.07,152.54,152.5,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727356453609,11.07,152.54,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727356454017,11.07,152.54,152.5,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727356454419,11.07,152.54,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727356455020,11.07,152.54,152.51,14.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727356458221,11.07,152.55,152.51,14.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727356458421,11.07,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727356462221,11.07,152.55,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727356469025,11.07,152.56,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356469235,11.07,152.58,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356470129,14.3468,152.58,152.53,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356470721,14.3468,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356471325,3.2768,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356471521,3.2768,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727356471522,14.3468,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727356472436,11.07,152.59,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727356475136,11.07,152.59,152.58,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727356475335,11.07,152.59,152.53,3.27485611]
["bitfinex-derivatives","SOLF0:USTF0",1727356475336,3.2763,152.61,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356475530,14.3463,152.61,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356475727,14.3463,152.61,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727356476040,14.3464,152.6,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727356476837,3.2775,152.55,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727356477039,3.2775,152.55,152.5,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727356477040,11.07,152.53,152.5,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727356477334,11.07,152.53,152.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727356477734,11.07,152.53,152.5,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727356478133,11.07,152.53,152.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727356478638,11.07,152.52,152.5,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1727356480333,11.07,152.52,152.51,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727356480534,11.07,152.54,152.51,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727356481344,11.07,152.54,152.5,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727356482045,3.2,152.65,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356482338,11.07,152.56,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356483245,11.07,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727356485645,14.3472,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727356486742,14.3472,152.56,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727356486944,14.3472,152.56,152.51,14.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727356487737,11.07,152.55,152.51,14.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727356487937,11.07,152.54,152.5,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727356488446,14.3476,152.54,152.5,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727356489440,11.07,152.55,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356490460,14.3475,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727356497249,14.3475,152.55,152.5,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356497653,11.07,152.55,152.5,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356498244,11.07,152.54,152.5,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356498748,14.3477,152.54,152.5,19.6283]
["bitfinex-derivatives","SOLF0:USTF0",1727356500254,14.3477,152.54,152.5,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727356502655,11.07,152.53,152.5,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727356503764,11.07,152.53,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727356504558,3.2777,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727356504854,14.3477,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727356505757,11.07,152.53,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727356512159,6.552,152.62,152.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356512353,11.07,152.55,152.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356513264,11.07,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727356513761,14.3474,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727356516058,11.07,152.54,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727356516562,11.07,152.54,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356517161,11.07,152.55,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727356518763,6.552,152.62,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727356518958,1.0,152.64,152.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356518959,11.07,152.59,152.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356519357,11.07,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356519859,11.07,152.58,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727356520165,1.0,152.64,152.54,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727356520166,11.07,152.57,152.54,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727356521070,11.07,152.57,152.54,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727356521969,14.347,152.57,152.54,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727356522169,14.347,152.57,152.54,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727356523167,11.07,152.57,152.54,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1727356523373,3.2773,152.56,152.53,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727356523676,14.3473,152.56,152.53,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727356523871,1.0,152.64,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727356523872,11.07,152.54,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727356526176,11.07,152.54,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356527268,11.07,152.54,152.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356527567,14.3473,152.56,152.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356527770,14.3473,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727356531278,11.07,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727356533979,11.07,152.56,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356535082,11.07,152.56,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727356537780,1.0,152.64,152.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356537986,1.0,152.64,152.56,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356538187,22.55800863,152.71,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727356538188,3.2761,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727356538586,6.548,152.71,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356538785,14.3458,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727356539286,11.07,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727356539488,6.548,152.71,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356539684,11.07,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356539988,3.2756,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727356540681,3.2756,152.64,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356541389,3.2754,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356543282,3.2755,152.64,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727356544392,11.07,152.65,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356545092,3.2756,152.64,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727356546890,11.07,152.65,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356547196,3.2757,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727356547394,11.07,152.63,152.55,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727356547591,3.276,152.62,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356547795,14.346,152.62,152.58,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356549694,14.346,152.62,152.58,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727356551193,3.276,152.62,152.58,14.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727356552404,3.276,152.62,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356554602,3.2756,152.64,152.6,14.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727356555005,3.2756,152.64,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356555203,6.5464,152.75,152.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356555395,6.5464,152.75,152.61,3.34709233]
["bitfinex-derivatives","SOLF0:USTF0",1727356555396,6.5464,152.75,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356555600,3.2749,152.67,152.65,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356555801,3.2749,152.67,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356556501,3.2749,152.67,152.64,14.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727356559104,11.07,152.69,152.64,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356559811,3.2749,152.67,152.64,14.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727356560112,11.07,152.68,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356560412,3.275,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356561802,3.275,152.66,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727356562711,3.275,152.66,152.63,16.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727356566615,3.275,152.66,152.63,13.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727356567115,14.345,152.66,152.63,13.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727356567314,11.07,152.65,152.63,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727356567513,11.07,152.64,152.63,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727356567724,11.07,152.64,152.62,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727356567907,3.2757,152.63,152.62,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727356569208,14.3456,152.64,152.62,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727356570515,14.3456,152.64,152.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727356570516,11.07,152.63,152.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727356570816,3.31672387,152.67,152.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727356570817,11.07,152.58,152.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727356571713,14.3468,152.58,152.57,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727356572916,11.07,152.58,152.55,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727356573112,6.5502,152.66,152.55,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727356573313,11.07,152.57,152.55,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727356573714,14.3471,152.57,152.55,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727356574014,11.07,152.6,152.55,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727356574210,90.35213905,152.92,152.55,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727356574211,6.546,152.76,152.59,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356574412,11.07,152.67,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356574613,3.2754,152.65,152.61,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356575225,3.2754,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356575414,3.2755,152.64,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727356576289,1.0,152.74,152.63,13.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727356576416,4.23902032,152.74,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356576724,4.23902032,152.74,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727356576725,3.2739,152.72,152.68,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727356577115,11.07,152.73,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356577321,3.2742,152.7,152.66,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1727356577520,11.07,152.7,152.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727356577732,11.07,152.7,152.64,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727356577916,3.2746,152.69,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727356579623,11.07,152.71,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356580223,3.2741,152.71,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356580731,11.07,152.73,152.67,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356581822,11.07,152.73,152.67,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727356581823,3.2742,152.7,152.67,14.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727356582530,3.2742,152.7,152.66,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1727356582730,3.2744,152.69,152.66,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1727356583530,3.2744,152.69,152.66,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356583731,1.0,152.74,152.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727356583732,11.07,152.68,152.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727356584433,3.2749,152.67,152.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727356585732,3.2751,152.66,152.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727356591432,3.2749,152.67,152.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727356591637,11.07,152.68,152.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727356591831,3.275,152.66,152.64,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727356593239,1.0,152.74,152.63,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727356593240,11.07,152.67,152.63,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1727356595040,11.07,152.64,152.57,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727356595241,11.07,152.63,152.58,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727356595534,11.07,152.63,152.58,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727356595935,3.2765,152.6,152.58,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727356596938,14.3465,152.59,152.58,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727356597233,14.3465,152.59,152.58,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727356597434,11.07,152.59,152.54,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727356597740,11.07,152.56,152.54,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727356597940,3.2774,152.55,152.54,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727356609744,3.2776,152.54,152.51,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727356609946,3.2776,152.54,152.51,16.991]
["bitfinex-derivatives","SOLF0:USTF0",1727356610147,3.2776,152.54,152.51,13.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727356610748,3.2778,152.53,152.51,13.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727356611148,11.07,152.55,152.51,13.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727356611348,3.2777,152.54,152.51,13.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727356613550,11.07,152.54,152.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727356616843,3.278,152.52,152.51,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727356619052,3.278,152.52,152.45,3.28034838]
["bitfinex-derivatives","SOLF0:USTF0",1727356619053,11.07,152.52,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727356619253,11.07,152.52,152.46,13.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727356620157,3.2786,152.5,152.47,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727356620556,11.07,152.55,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356620859,3.278,152.52,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356621553,3.2779,152.53,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356622582,3.2779,152.53,152.51,14.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727356623450,3.2779,152.53,152.5,14.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727356624359,3.2781,152.52,152.5,14.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727356625256,3.2781,152.52,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356626854,6.5528,152.6,152.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356627060,11.07,152.56,152.51,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727356627256,11.07,152.56,152.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356627456,14.3472,152.56,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727356627659,11.07,152.56,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727356627860,11.07,152.56,152.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356628262,3.2775,152.55,152.52,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727356631171,3.2776,152.54,152.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356631372,11.07,152.55,152.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356632270,3.2776,152.54,152.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356632873,3.2778,152.53,152.52,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356635874,3.278,152.52,152.51,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356636972,14.348,152.53,152.51,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356637778,3.278,152.52,152.51,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356641171,3.278,152.52,152.48,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727356641172,11.07,152.53,152.48,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727356641373,11.07,152.49,152.48,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727356641774,14.3487,152.49,152.48,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727356643471,3.2791,152.48,152.45,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727356643682,11.07,152.47,152.45,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727356643881,11.07,152.47,152.45,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727356644481,11.07,152.47,152.45,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727356646586,14.3491,152.48,152.45,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727356646785,14.3491,152.48,152.45,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727356652087,3.2791,152.47,152.45,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727356652682,14.349,152.48,152.45,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727356653790,3.20660753,152.54,152.45,12.439]
["bitfinex-derivatives","SOLF0:USTF0",1727356653991,11.07,152.5,152.45,12.439]
["bitfinex-derivatives","SOLF0:USTF0",1727356654893,11.07,152.5,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727356655189,3.2783,152.51,152.47,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356655392,11.07,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727356655583,11.07,152.54,152.48,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356655783,11.07,152.54,152.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356656088,11.07,152.54,152.49,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727356656291,11.07,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356657087,3.2779,152.53,152.49,15.738]
["bitfinex-derivatives","SOLF0:USTF0",1727356657488,3.2779,152.53,152.49,12.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727356657889,14.3477,152.54,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727356658084,14.3477,152.54,152.5,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727356660093,3.2779,152.53,152.5,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727356662787,14.3477,152.54,152.5,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727356662994,3.2777,152.54,152.5,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727356663194,14.3477,152.54,152.5,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727356663494,11.07,152.54,152.5,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727356664795,3.2778,152.53,152.5,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1727356665596,14.3477,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727356666603,3.2777,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727356666897,14.3477,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727356672704,11.07,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727356673701,14.3477,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727356674907,11.07,152.53,152.5,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727356676804,14.3479,152.53,152.5,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727356676999,14.3479,152.53,152.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727356677512,3.23647097,152.59,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727356677714,11.07,152.55,152.5,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727356678210,14.3476,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727356678414,3.25680777,152.59,152.5,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727356678415,11.07,152.53,152.5,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727356679806,3.2782,152.52,152.5,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727356681417,3.2782,152.52,152.5,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727356681810,3.2782,152.52,152.5,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727356683910,3.2779,152.53,152.5,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727356684112,3.2779,152.53,152.5,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727356686322,14.3477,152.54,152.5,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727356686516,6.5524,152.61,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356686711,18.76485926,152.65,152.55,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356686910,3.277,152.57,152.55,14.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727356687418,11.07,152.59,152.55,14.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727356687624,3.2769,152.58,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727356688025,3.2769,152.58,152.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727356689017,14.347,152.57,152.56,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727356689224,14.347,152.57,152.56,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727356689522,11.07,152.57,152.52,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727356689719,11.07,152.55,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727356690718,14.3471,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727356691019,6.5508,152.65,152.52,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727356691224,6.5508,152.65,152.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356691410,11.07,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356692420,3.277,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727356692620,11.07,152.55,152.52,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727356693216,14.3475,152.55,152.52,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727356693520,11.07,152.53,152.52,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727356694824,14.3478,152.53,152.52,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1727356696419,3.278,152.52,152.47,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356696625,14.348,152.52,152.47,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356696824,14.348,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727356698620,11.07,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727356699325,14.3479,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727356699726,14.3479,152.53,152.49,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727356700624,14.3479,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356700818,3.2779,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356701021,14.3479,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356704833,14.3481,152.52,152.49,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727356705126,11.07,152.5,152.43,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727356705326,14.3489,152.48,152.44,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727356706228,11.07,152.48,152.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727356706429,11.07,152.46,152.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727356706928,11.07,152.47,152.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727356708730,11.07,152.47,152.44,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727356708931,11.07,152.46,152.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727356709128,11.07,152.45,152.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727356709631,3.2795,152.46,152.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727356709632,14.3495,152.46,152.44,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727356710229,11.07,152.45,152.36,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727356710433,11.07,152.43,152.37,13.749]
["bitfinex-derivatives","SOLF0:USTF0",1727356710829,14.35,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727356711031,11.07,152.43,152.37,13.749]
["bitfinex-derivatives","SOLF0:USTF0",1727356711229,11.07,152.43,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727356711429,11.07,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727356713940,14.3498,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727356717744,11.07,152.44,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727356720841,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727356721050,11.07,152.46,152.4,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356721348,3.19932586,152.55,152.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356721547,11.07,152.46,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356722538,11.07,152.46,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727356722946,11.07,152.46,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356723364,11.07,152.46,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727356725250,11.07,152.46,152.44,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727356726146,11.07,152.46,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727356726547,11.07,152.45,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356726747,11.07,152.45,152.42,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727356726943,11.07,152.45,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356727745,11.07,152.45,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727356729643,11.07,152.45,152.42,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727356729843,11.07,152.45,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356730654,11.07,152.45,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727356731851,14.3496,152.45,152.42,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727356732248,11.07,152.44,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356733156,11.07,152.44,152.42,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727356734251,11.07,152.44,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356734450,14.3499,152.44,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356734755,11.07,152.44,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356735755,14.3498,152.44,152.42,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727356737957,14.3498,152.44,152.42,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727356738154,3.28,152.43,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727356738357,14.35,152.43,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727356738557,11.07,152.41,152.37,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727356739163,11.07,152.41,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727356740061,11.07,152.46,152.4,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356740261,3.21869257,152.49,152.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356740456,3.21869257,152.49,152.44,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356740759,3.21869257,152.49,152.46,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356740964,14.3484,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727356742069,3.2785,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727356742362,14.3485,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727356742563,11.07,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356742967,3.2788,152.49,152.44,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356743763,3.2788,152.49,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727356744473,11.07,152.48,152.45,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727356745866,3.2786,152.5,152.45,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356746066,14.3486,152.5,152.45,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356746666,14.3486,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727356746869,3.2787,152.49,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727356748862,14.3486,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727356749465,14.3486,152.5,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727356749770,1.0,152.54,152.46,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356749967,11.07,152.52,152.47,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727356750259,11.07,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727356750466,11.07,152.5,152.47,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1727356750862,11.07,152.5,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727356752766,14.3485,152.5,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727356757270,3.2784,152.51,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727356760770,14.3485,152.5,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727356762067,11.07,152.5,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727356762874,6.5525,152.61,152.49,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356763067,11.07,152.56,152.5,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356763272,11.07,152.56,152.52,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356763470,11.07,152.56,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727356763877,3.2772,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727356764080,3.2772,152.57,152.48,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727356764081,14.3468,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356764696,3.277,152.57,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727356765199,11.07,152.56,152.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727356765385,11.07,152.54,152.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727356767889,11.07,152.54,152.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727356768284,11.07,152.56,152.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727356768783,14.3473,152.56,152.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727356768990,11.07,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727356769189,11.07,152.57,152.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727356769589,14.3471,152.57,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727356770591,14.3472,152.56,152.53,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727356777397,3.2775,152.55,152.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727356777894,14.3476,152.54,152.53,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727356778198,11.07,152.54,152.48,12.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727356778393,11.07,152.54,152.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727356779399,14.3477,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727356780299,14.3477,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356789513,11.07,152.54,152.49,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727356789712,11.07,152.51,152.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727356791717,14.3484,152.51,152.49,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1727356792512,3.2781,152.52,152.49,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1727356796014,3.2779,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356796215,14.3479,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356797715,3.2779,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356797917,14.3479,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356798216,3.2781,152.52,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356799016,14.3479,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356799315,14.3479,152.53,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727356799515,6.5532,152.59,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356799516,11.07,152.55,152.51,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356799719,3.26457663,152.6,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727356800021,11.07,152.58,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727356800218,3.32885157,152.62,152.54,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356800417,11.07,152.59,152.55,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727356800610,6.5518,152.63,152.55,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727356800611,11.07,152.56,152.55,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727356800816,11.07,152.56,152.49,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727356800817,3.2775,152.55,152.49,12.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727356801011,11.07,152.54,152.49,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727356801424,11.07,152.54,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727356802421,11.07,152.54,152.49,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727356802813,11.07,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356803012,11.07,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727356803323,11.07,152.51,152.49,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727356803522,11.07,152.5,152.49,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727356803918,11.07,152.5,152.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727356804118,11.07,152.48,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356805319,3.30971753,152.53,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356805522,11.07,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356806324,14.3486,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727356808118,11.07,152.5,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356808730,14.3485,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727356809019,14.3485,152.5,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356810333,14.3487,152.49,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727356810528,3.28544194,152.54,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356810529,11.07,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356812719,11.07,152.46,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356813827,11.07,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356814931,11.07,152.47,152.45,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727356815932,14.3492,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356816231,11.07,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356816637,14.3492,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356816925,11.07,152.46,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356817727,11.07,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356819138,11.07,152.47,152.45,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1727356820834,14.3491,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356825239,11.07,152.46,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356829945,14.3493,152.46,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356830542,11.07,152.46,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356831847,3.2792,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356832047,6.5547,152.56,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356832346,3.22858407,152.59,152.45,13.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727356832544,3.278,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727356832847,11.07,152.51,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727356838749,11.07,152.5,152.46,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727356838949,11.07,152.47,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356839150,11.07,152.46,152.45,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727356839349,11.07,152.46,152.4,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727356839648,11.07,152.42,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356839848,11.07,152.4,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356840153,11.07,152.41,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356840756,11.07,152.41,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727356841453,11.07,152.41,152.38,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727356841855,3.33299999,152.46,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356841856,11.07,152.4,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356842156,3.33299999,152.46,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356842157,11.07,152.39,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356842947,11.07,152.4,152.38,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1727356843849,11.07,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727356844254,3.28,152.43,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356844255,11.07,152.43,152.38,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727356844449,11.07,152.45,152.39,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356844655,11.07,152.45,152.4,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356844852,11.07,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727356845158,11.07,152.44,152.39,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356845352,11.07,152.46,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727356845749,11.07,152.46,152.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356845958,11.07,152.46,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727356846160,11.07,152.47,152.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356847063,14.3493,152.47,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727356847355,11.07,152.46,152.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356847658,14.3494,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727356848257,14.3494,152.46,152.41,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356848258,11.07,152.43,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727356848462,11.07,152.43,152.39,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356848858,11.07,152.43,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727356849360,11.07,152.43,152.39,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356849361,11.07,152.43,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727356851065,11.07,152.43,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727356852160,11.07,152.43,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727356852666,11.07,152.43,152.38,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1727356853669,11.07,152.43,152.39,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356854066,11.07,152.45,152.4,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356854867,11.07,152.45,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727356857458,11.07,152.45,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727356857657,11.07,152.45,152.41,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727356858057,11.07,152.45,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727356859265,11.07,152.44,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727356860569,3.34470356,152.5,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356860570,11.07,152.43,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356860770,11.07,152.41,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356861068,11.07,152.41,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727356861270,11.07,152.41,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356861762,11.07,152.41,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727356861965,11.07,152.41,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356862267,11.07,152.4,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356863469,11.07,152.39,152.38,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727356863675,11.07,152.39,152.38,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727356868480,11.07,152.39,152.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727356868670,11.07,152.35,152.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727356871182,14.3517,152.35,152.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727356872389,3.2822,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356872579,11.07,152.31,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356873475,3.282,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356873789,11.07,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356874488,11.07,152.33,152.3,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727356874986,11.07,152.33,152.3,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727356875383,11.07,152.33,152.3,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1727356876289,11.07,152.33,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727356876496,11.07,152.33,152.3,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727356876881,11.07,152.33,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727356878491,11.07,152.33,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727356879187,11.07,152.32,152.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727356879486,11.07,152.31,152.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727356879790,11.07,152.31,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356879987,6.5608,152.42,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356879988,11.07,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356881589,11.07,152.31,152.29,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727356883783,11.07,152.33,152.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727356884698,11.07,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356885090,14.3522,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356885291,11.07,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356885696,11.07,152.33,152.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727356886196,11.07,152.33,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727356886386,9.86884354,152.42,152.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727356886587,11.07,152.36,152.3,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356886792,14.3516,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727356887098,11.07,152.33,152.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727356887497,11.07,152.31,152.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727356888092,1.0,152.41,152.29,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727356888391,11.07,152.34,152.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727356888591,1.0,152.41,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727356888592,11.07,152.32,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727356889787,11.07,152.33,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727356892490,11.07,152.32,152.3,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727356892697,11.07,152.31,152.3,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727356894794,14.3526,152.31,152.3,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727356894992,14.3526,152.31,152.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727356895192,11.07,152.3,152.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727356895704,1.0,152.41,152.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727356895900,11.07,152.3,152.29,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727356896999,11.07,152.3,152.26,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727356897223,11.07,152.27,152.26,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727356898308,3.22276118,152.33,152.26,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727356898606,11.07,152.28,152.26,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727356900802,3.2827,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727356901006,11.07,152.3,152.27,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727356901805,11.07,152.3,152.27,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727356902002,11.07,152.29,152.27,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727356902911,3.2826,152.31,152.27,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727356903108,11.07,152.29,152.27,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727356903310,6.5629,152.37,152.27,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727356903501,11.07,152.32,152.27,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1727356903809,11.07,152.36,152.31,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356904004,14.3516,152.36,152.32,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727356905009,11.07,152.34,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727356905204,11.07,152.33,152.27,13.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727356905409,11.07,152.3,152.27,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727356905600,11.07,152.3,152.27,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727356905809,11.07,152.3,152.27,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727356906308,11.07,152.28,152.27,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727356907408,11.07,152.28,152.27,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727356907904,11.07,152.28,152.26,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727356908112,3.36103264,152.34,152.26,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727356908307,11.07,152.28,152.23,12.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727356908501,11.07,152.28,152.24,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727356908903,11.07,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727356909309,11.07,152.27,152.24,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727356909612,11.07,152.26,152.24,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727356910610,3.2831,152.29,152.25,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727356910811,11.07,152.29,152.24,12.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727356911012,11.07,152.29,152.24,13.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727356911411,11.07,152.3,152.25,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356913114,11.07,152.3,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356913726,11.07,152.29,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356914104,11.07,152.29,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356914404,11.07,152.3,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356914604,11.07,152.29,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356916107,11.07,152.31,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727356916307,11.07,152.31,152.26,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356916709,11.07,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727356916915,11.07,152.3,152.25,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356917116,11.07,152.3,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356917912,6.5618,152.39,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727356918112,11.07,152.31,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727356919312,11.07,152.3,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727356919715,11.07,152.3,152.24,13.7219]
["bitfinex-derivatives","SOLF0:USTF0",1727356919914,11.07,152.28,152.24,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727356920314,11.07,152.27,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727356920512,11.07,152.26,152.24,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727356921011,11.07,152.26,152.24,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727356921623,11.07,152.26,152.24,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727356922421,11.07,152.26,152.24,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727356923412,11.07,152.26,152.24,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727356925118,14.3537,152.26,152.24,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727356930020,14.3537,152.26,152.24,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727356931525,3.29095979,152.32,152.24,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1727356931526,6.5633,152.36,152.24,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727356931722,11.07,152.28,152.24,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727356932227,11.07,152.28,152.24,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727356932629,3.28218439,152.32,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727356932630,11.07,152.27,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727356936132,6.5615,152.4,152.25,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356936441,11.07,152.31,152.26,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356936636,14.3526,152.31,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727356937642,11.07,152.31,152.26,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356938125,11.07,152.32,152.27,14.35055233]
["bitfinex-derivatives","SOLF0:USTF0",1727356938326,11.07,152.32,152.27,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356938832,11.07,152.35,152.3,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356939027,1.0,152.39,152.31,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727356939227,14.3514,152.37,152.31,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727356939434,11.07,152.36,152.31,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727356939634,11.07,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727356940733,11.07,152.36,152.31,12.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727356940734,11.07,152.36,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727356941329,6.5575,152.49,152.35,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356941530,11.07,152.4,152.35,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1727356942133,11.07,152.4,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727356942451,3.2806,152.41,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727356942633,3.2806,152.4,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727356943842,3.2806,152.4,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727356944048,3.2809,152.39,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727356944233,3.2809,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727356944434,3.2811,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727356945042,3.2811,152.38,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727356945043,3.2811,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727356945344,3.2813,152.37,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727356945542,17.33,152.38,152.33,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727356946145,3.2815,152.36,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727356946443,20.6115,152.36,152.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727356946741,17.33,152.34,152.13,6.85557812]
["bitfinex-derivatives","SOLF0:USTF0",1727356946943,17.33,152.44,152.27,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727356946944,17.33,152.31,152.27,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727356948242,20.6127,152.31,152.27,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727356949740,3.2829,152.3,152.27,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727356949946,17.33,152.3,152.27,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727356950549,3.2832,152.28,152.27,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727356951147,3.2831,152.29,152.27,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727356952051,17.33,152.3,152.22,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727356952248,17.33,152.3,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356952651,20.6129,152.3,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356952853,17.33,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727356953448,3.283,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727356955553,17.33,152.33,152.22,20.0411]
["bitfinex-derivatives","SOLF0:USTF0",1727356955956,17.33,152.33,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356956351,17.33,152.33,152.24,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727356956554,3.2823,152.33,152.24,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727356957555,17.33,152.35,152.24,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727356958350,3.2824,152.32,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727356962956,3.283,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727356963155,17.33,152.32,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356963963,3.2826,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727356964559,17.33,152.32,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727356964560,3.2828,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727356964765,3.2828,152.3,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356965170,3.2828,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727356966667,3.283,152.29,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727356967071,3.2829,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727356967862,3.2827,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727356969667,3.2827,152.31,152.23,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727356969668,3.2827,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727356971172,3.2828,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727356971569,17.33,152.32,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727356972173,3.283,152.29,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727356972373,11.1,152.28,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356972571,11.1,152.26,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356972770,11.1,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727356972977,11.1,152.25,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356973177,14.3839,152.25,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356974078,11.1,152.25,152.22,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727356974278,17.35,152.27,152.22,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727356974580,3.284,152.25,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356975870,3.284,152.25,152.22,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727356976878,3.2837,152.26,152.22,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1727356978275,3.2839,152.25,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356982375,3.2839,152.25,152.22,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727356982683,3.2837,152.26,152.22,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727356982986,20.6333,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727356983280,20.6333,152.28,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356983281,17.35,152.28,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356983478,3.2836,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727356983978,17.35,152.28,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356984186,20.6334,152.28,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727356985077,3.2836,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727356985278,3.2836,152.27,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356985479,20.6332,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727356985784,17.35,152.3,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356985984,17.35,152.3,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727356985985,3.2832,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727356986285,17.35,152.3,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356986787,20.6328,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727356987284,3.2828,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727356988982,3.27508048,152.34,152.22,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727356988983,6.5621,152.39,152.23,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356989185,6.5621,152.39,152.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356989186,17.35,152.38,152.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356989386,17.35,152.38,152.28,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727356989685,3.2818,152.35,152.32,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727356990184,17.35,152.39,152.28,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727356990687,17.35,152.39,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727356990688,3.2816,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727356990885,17.35,152.39,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727356991280,3.2815,152.36,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727356991479,17.35,152.39,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727356991686,17.35,152.39,152.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727356992074,17.35,152.36,152.28,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727356992681,17.35,152.35,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727356992986,17.35,152.35,152.28,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727356993190,3.2823,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727356993380,17.35,152.35,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727356993785,17.35,152.33,152.28,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727356994086,17.35,152.33,152.28,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727356995093,3.2827,152.31,152.28,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727356995787,3.2827,152.31,152.28,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727356997588,3.2828,152.3,152.28,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727356997893,17.35,152.33,152.28,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727356998494,3.2828,152.3,152.28,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727356998795,17.35,152.33,152.28,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1727356999089,37.07,152.42,152.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727356999090,3.283,152.29,152.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727356999296,17.35,152.28,152.24,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727356999588,17.35,152.28,152.22,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727357000890,3.2838,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357008288,11.1,152.24,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357009803,14.3842,152.24,152.22,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727357010097,11.1,152.23,152.22,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727357012293,14.3843,152.23,152.22,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727357012895,14.3843,152.23,152.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357013095,14.3843,152.23,152.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357013096,11.1,152.22,152.17,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357014002,14.3846,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357014202,11.1,152.22,152.16,15.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727357014604,14.3846,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357017603,11.1,152.21,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357019400,3.2841,152.25,152.2,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357019902,3.2841,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357020906,11.1,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357026699,6.564,152.34,152.23,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357026912,11.1,152.28,152.24,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727357027400,14.3832,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357027600,11.1,152.28,152.24,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727357027803,3.24640346,152.36,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357028010,11.1,152.31,152.26,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357028213,11.1,152.29,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727357029501,14.3831,152.29,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727357029700,11.1,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357030004,11.1,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357030408,11.1,152.26,152.24,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727357030612,11.1,152.25,152.24,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727357031509,14.3839,152.25,152.24,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727357031709,11.1,152.25,152.24,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727357033713,14.3839,152.25,152.24,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727357034309,3.2842,152.24,152.19,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357034614,11.1,152.23,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357037317,11.1,152.23,152.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727357037318,11.1,152.22,152.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727357037514,3.24715853,152.3,152.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727357037515,11.1,152.21,152.2,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727357039509,11.1,152.21,152.17,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727357039724,11.1,152.18,152.17,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727357040019,3.2851,152.2,152.17,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727357040242,11.1,152.19,152.17,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727357040818,3.2848,152.21,152.17,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1727357041018,11.1,152.19,152.17,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727357043419,11.1,152.18,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357043616,3.27657718,152.24,152.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727357043617,11.1,152.17,152.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727357044125,11.1,152.17,152.14,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727357044327,6.5668,152.28,152.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727357044521,11.1,152.18,152.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727357045520,11.1,152.18,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357048027,14.3854,152.18,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357048326,11.1,152.17,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357048630,3.2854,152.18,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357048831,3.286,152.15,152.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727357049125,11.1,152.15,152.14,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727357049323,11.1,152.15,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357049526,6.5683,152.24,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357049527,11.1,152.16,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357049836,11.1,152.16,152.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1727357050635,11.1,152.17,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357051140,11.1,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357052341,11.1,152.17,152.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1727357052342,14.3857,152.17,152.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1727357052536,14.3857,152.17,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357052537,11.1,152.17,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357053837,3.2859,152.16,152.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1727357055245,14.3859,152.16,152.13,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1727357055839,1.0,152.27,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357056176,11.1,152.18,152.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727357056442,11.1,152.18,152.13,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727357056646,11.1,152.17,152.13,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727357056837,11.1,152.16,152.13,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727357057143,1.0,152.27,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727357057144,11.1,152.14,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727357057645,11.1,152.14,152.1,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727357057945,11.1,152.14,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357058377,11.1,152.14,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357058544,11.1,152.14,152.1,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727357058939,11.1,152.13,152.1,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727357059247,14.387,152.11,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357059443,11.1,152.11,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357061945,11.1,152.11,152.09,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727357062541,3.2865,152.13,152.09,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727357062742,14.3865,152.13,152.09,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727357062938,14.3865,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357063148,11.1,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357063448,11.1,152.11,152.09,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727357064947,11.1,152.11,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357065552,14.3869,152.11,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357065946,11.1,152.1,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357067346,3.21362799,152.17,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357067548,6.5696,152.21,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357067742,3.36029992,152.2,152.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357067946,11.1,152.16,152.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357068350,11.1,152.16,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357068552,6.5678,152.25,152.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357068750,11.1,152.16,152.11,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357068951,11.1,152.16,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357069453,11.1,152.16,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357069454,11.1,152.15,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357069879,11.1,152.13,152.09,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727357070151,11.1,152.11,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357070346,11.1,152.13,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357070552,1.0,152.27,152.04,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357070751,1.0,152.27,152.08,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727357070752,11.1,152.1,152.08,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727357070957,11.1,152.09,152.08,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727357071349,6.5686,152.24,152.08,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727357071550,11.1,152.11,152.08,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727357072257,11.1,152.1,152.08,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727357072853,11.1,152.1,152.05,4.50844412]
["bitfinex-derivatives","SOLF0:USTF0",1727357073055,3.30109861,152.17,152.05,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727357073056,11.1,152.09,152.05,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727357073555,11.1,152.09,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357074451,11.1,152.09,152.06,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727357074654,11.1,152.09,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357075057,11.1,152.09,152.06,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727357075256,3.2871,152.11,152.06,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727357075462,11.1,152.1,152.06,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727357077052,11.1,152.09,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357077662,1.0,152.23,152.06,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727357077862,11.1,152.12,152.06,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727357078262,11.1,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357078657,11.1,152.11,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357078854,14.3871,152.11,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357079469,11.1,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357079765,11.1,152.11,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357079968,4.22161557,152.23,152.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357079969,11.1,152.12,152.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357080164,11.1,152.09,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357080395,11.1,152.1,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357080665,11.1,152.1,152.06,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727357080861,11.1,152.1,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357081256,11.1,152.1,152.06,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727357081662,11.1,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727357081865,11.1,152.12,152.06,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727357082364,11.1,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727357082966,11.1,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357083164,11.1,152.1,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357083367,11.1,152.1,152.06,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727357084162,11.1,152.1,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357084377,11.1,152.09,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357084662,6.5691,152.22,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357084859,4.22161557,152.23,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357084860,11.1,152.1,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357085268,1.0,152.21,152.06,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727357085464,1.0,152.21,152.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357085661,11.1,152.13,152.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357085859,11.1,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727357086067,11.1,152.13,152.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357086570,14.3866,152.13,152.08,14.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727357086771,11.1,152.12,152.06,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727357086972,11.1,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727357087159,11.1,152.12,152.06,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727357087564,11.1,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727357087760,14.3865,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727357087970,11.1,152.13,152.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357088161,11.1,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727357088866,11.1,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357089170,11.1,152.14,152.12,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727357089561,14.3863,152.14,152.12,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727357090068,11.1,152.14,152.12,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727357090571,11.1,152.13,152.05,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1727357090771,11.1,152.13,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357090974,11.1,152.13,152.06,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1727357091167,11.1,152.11,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357091675,11.1,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357092067,11.1,152.1,152.06,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727357092271,11.1,152.1,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357092773,11.1,152.09,152.06,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727357092974,14.3874,152.09,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357093168,11.1,152.09,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357093770,9.79190361,152.18,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357093971,11.1,152.08,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357094890,3.2877,152.07,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357095066,11.1,152.08,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357096169,14.3875,152.08,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357096772,1.0,152.17,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357096973,11.1,152.09,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357097374,11.1,152.09,152.06,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727357097578,1.0,152.17,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357097779,11.1,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357099183,14.3871,152.1,152.06,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727357099881,3.2871,152.1,152.06,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727357100081,14.3871,152.1,152.06,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727357100287,11.1,152.08,152.06,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727357100684,11.1,152.07,152.06,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727357100888,11.1,152.07,152.02,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357101099,11.1,152.04,152.02,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357102297,11.1,152.05,152.02,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357102892,11.1,152.05,152.02,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727357103095,11.1,152.05,152.02,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357103295,3.2884,152.04,152.02,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357103490,3.29748042,152.1,151.99,6.02915731]
["bitfinex-derivatives","SOLF0:USTF0",1727357103491,11.1,152.03,151.99,6.02915731]
["bitfinex-derivatives","SOLF0:USTF0",1727357103997,11.1,152.03,152.0,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727357104191,11.1,152.03,151.99,6.02915731]
["bitfinex-derivatives","SOLF0:USTF0",1727357104597,11.1,152.03,151.99,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727357105301,6.5724,152.15,151.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727357105599,11.1,152.02,151.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727357105799,11.1,152.02,151.99,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727357106096,11.1,152.02,151.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727357106294,11.1,152.01,151.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727357106993,11.1,152.0,151.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727357107597,11.1,152.0,151.91,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727357107829,3.24789839,152.07,151.93,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1727357107995,11.1,151.99,151.97,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727357108299,6.5741,152.11,151.93,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727357108495,6.5741,152.11,151.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357108701,1.0,152.06,151.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357108892,11.1,152.03,151.93,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727357109092,1.0,152.06,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727357109288,11.1,152.02,151.93,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727357109600,11.1,152.0,151.95,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357110291,11.1,152.0,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727357110692,11.1,151.99,151.93,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727357110998,11.1,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727357111328,11.1,151.99,151.93,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727357111486,11.1,151.99,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727357112098,11.1,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727357112400,11.1,151.97,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727357112695,1.0,152.06,151.93,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727357112891,11.1,151.96,151.93,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1727357113294,1.0,152.06,151.94,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357113490,1.0,152.06,151.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357113697,11.1,152.01,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727357113899,11.1,152.01,151.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357113900,1.0,152.06,151.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357114098,11.1,152.02,151.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357114300,11.1,152.01,151.96,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357114493,11.1,152.01,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727357115297,11.1,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727357115994,11.1,152.02,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727357116198,11.1,152.02,151.98,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727357116894,11.1,152.02,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727357118505,3.2882,152.05,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727357118695,11.1,152.03,151.99,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727357119902,11.1,152.03,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727357120901,3.2882,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727357121092,11.1,152.03,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727357121603,11.1,152.03,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727357121802,6.5721,152.15,152.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357122101,11.1,152.07,152.01,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357122601,3.2875,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357122900,11.1,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357123298,11.1,152.08,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727357123605,1.0,152.14,152.05,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357123798,1.0,152.14,152.03,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727357123799,11.1,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727357124502,11.1,152.12,152.07,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357124907,3.2859,152.16,152.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357125103,11.1,152.14,152.09,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727357125603,3.2857,152.17,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357125810,3.2857,152.17,152.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357125811,11.1,152.14,152.1,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1727357126404,3.2857,152.17,152.09,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727357126405,20.6557,152.17,152.09,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727357127403,20.6557,152.17,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357128102,3.2859,152.16,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357128315,17.37,152.17,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357129905,3.2861,152.15,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357130599,3.2859,152.16,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357131108,3.2862,152.15,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727357131408,17.37,152.17,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727357131805,3.2862,152.15,152.11,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357133322,3.2862,152.15,152.09,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727357133323,3.2867,152.12,152.09,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727357133509,17.37,152.17,152.09,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727357133510,17.37,152.11,152.09,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727357133702,17.37,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357133906,17.37,152.13,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357134402,3.2868,152.12,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357136418,20.6565,152.13,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727357136717,20.6565,152.13,152.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727357136914,20.6565,152.13,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357137210,3.2867,152.12,152.09,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357137416,17.37,152.13,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727357137813,17.37,152.15,152.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727357138313,3.2864,152.14,152.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727357139017,3.2864,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357139514,3.2865,152.13,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357141115,3.2863,152.14,152.1,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357141313,3.2863,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357141510,20.6561,152.15,152.06,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727357142313,3.2858,152.16,152.07,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357143735,3.2858,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727357143916,3.2857,152.17,152.1,3.25330878]
["bitfinex-derivatives","SOLF0:USTF0",1727357144109,17.37,152.2,152.11,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727357144315,17.37,152.2,152.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357144512,3.2855,152.18,152.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357144712,3.2855,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357144907,17.37,152.2,152.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357145115,17.37,152.22,152.12,18.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727357145317,17.37,152.22,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727357145618,3.2851,152.2,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727357145914,3.2851,152.2,152.12,18.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727357145915,17.37,152.22,152.12,18.6538]
["bitfinex-derivatives","SOLF0:USTF0",1727357146316,17.37,152.22,152.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357147819,3.2849,152.2,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357148420,11.11,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357151021,11.11,152.17,152.12,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727357151022,11.11,152.17,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727357152216,11.11,152.16,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357152520,11.11,152.16,152.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357152825,11.11,152.14,152.12,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1727357155125,11.11,152.14,152.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357155828,11.11,152.14,152.12,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1727357161630,11.11,152.14,152.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357162424,11.11,152.13,152.12,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357162728,11.11,152.13,152.06,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727357162926,11.11,152.13,152.05,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1727357162927,11.11,152.07,152.05,82.168]
["bitfinex-derivatives","SOLF0:USTF0",1727357163133,11.11,152.07,152.05,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1727357163730,11.11,152.06,152.05,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1727357167034,11.11,152.06,152.03,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727357167232,11.11,152.06,152.03,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727357168037,11.11,152.06,152.03,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727357168837,11.11,152.1,152.04,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357169437,14.3971,152.1,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357169738,11.11,152.1,152.04,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357169942,14.3971,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727357170139,11.11,152.1,152.05,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357170533,11.11,152.1,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357170737,11.11,152.1,152.05,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357170940,3.33782122,152.2,152.08,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357171142,6.5694,152.22,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357171442,11.11,152.14,152.09,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357171835,11.11,152.14,152.1,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357172039,11.11,152.14,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357172454,11.11,152.12,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357174742,11.11,152.12,152.1,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727357175448,6.5667,152.28,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357175641,11.11,152.16,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357175845,11.11,152.16,152.11,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727357176546,3.34801746,152.22,152.11,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727357176547,17.37,152.18,152.11,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727357177247,17.37,152.18,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357177448,17.37,152.18,152.11,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727357177848,3.2857,152.17,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357178650,3.2857,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357178848,3.2858,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357181151,3.2858,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727357182558,17.37,152.16,152.11,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727357182750,17.37,152.16,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357182946,3.2865,152.13,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357183350,17.37,152.16,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357183945,3.2863,152.14,152.1,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1727357188153,3.2863,152.14,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357188450,17.37,152.16,152.1,5.89379348]
["bitfinex-derivatives","SOLF0:USTF0",1727357188649,17.37,152.16,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357188854,20.656,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727357192655,3.286,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357192959,3.2856,152.17,152.1,5.90661737]
["bitfinex-derivatives","SOLF0:USTF0",1727357193155,3.2856,152.17,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357193460,3.2856,152.17,152.1,5.90661737]
["bitfinex-derivatives","SOLF0:USTF0",1727357193858,3.2858,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357196457,14.3958,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357197459,14.3958,152.16,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357197460,11.11,152.16,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357197860,3.31546135,152.22,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357198062,11.11,152.16,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357198362,90.35213905,152.51,152.1,5.90661737]
["bitfinex-derivatives","SOLF0:USTF0",1727357198567,11.11,152.13,152.1,5.90661737]
["bitfinex-derivatives","SOLF0:USTF0",1727357199160,11.11,152.13,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357199384,11.11,152.12,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357200659,11.11,152.12,152.1,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727357202561,11.11,152.12,152.1,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727357203070,11.11,152.14,152.1,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727357203562,14.3963,152.14,152.1,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727357204459,11.11,152.15,152.1,13.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727357204665,11.11,152.16,152.11,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357204861,14.3958,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727357205371,11.11,152.14,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727357207465,7.5673,152.27,152.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357207772,11.11,152.17,152.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357208070,11.11,152.17,152.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727357209071,11.11,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357211865,11.11,152.17,152.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727357212464,11.11,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357212866,11.11,152.17,152.13,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727357214862,11.11,152.17,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357215662,3.2854,152.2,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357215869,11.11,152.18,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357216065,3.25157811,152.24,152.15,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357216275,11.11,152.21,152.16,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727357216774,11.11,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357217372,1.0,152.27,152.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357217576,11.11,152.22,152.17,3.21597633]
["bitfinex-derivatives","SOLF0:USTF0",1727357217770,11.11,152.21,152.18,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357220471,11.11,152.22,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357221475,3.2846,152.24,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357221779,3.2846,152.24,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357221973,3.2841,152.26,152.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357222173,14.3941,152.26,152.22,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727357222472,3.2838,152.27,152.22,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727357222671,14.3938,152.27,152.22,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727357222872,9.8465,152.35,152.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357223075,11.11,152.29,152.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357223476,11.11,152.29,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357223979,11.11,152.29,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357224176,3.29903228,152.36,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357224374,11.11,152.29,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357224680,11.11,152.28,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357225273,11.11,152.27,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357225588,11.11,152.27,152.22,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727357226074,3.2841,152.26,152.22,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727357226274,11.11,152.27,152.22,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727357226676,14.394,152.27,152.22,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727357228180,11.11,152.25,152.22,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1727357228483,11.11,152.24,152.22,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727357228670,11.11,152.23,152.22,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727357228875,14.3946,152.23,152.22,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727357230674,11.11,152.24,152.22,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727357231085,11.11,152.24,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357231384,9.93060188,152.32,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357231385,11.11,152.21,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357231878,14.3952,152.21,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357232080,6.5665,152.3,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357232279,11.11,152.22,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357232583,11.11,152.21,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357234978,3.285,152.22,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357235175,11.11,152.24,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357235374,11.11,152.22,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357235681,11.11,152.22,152.19,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727357236284,11.11,152.22,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357236985,11.11,152.22,152.19,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1727357237978,11.11,152.23,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357238388,11.11,152.23,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357239383,11.11,152.23,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357239588,11.11,152.27,152.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357239784,11.11,152.27,152.22,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727357240784,3.2842,152.25,152.22,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727357241481,3.284,152.26,152.22,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727357242490,3.36510188,152.32,152.22,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727357242685,11.11,152.25,152.22,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727357242906,3.2841,152.26,152.22,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1727357243084,11.11,152.26,152.22,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727357243286,11.11,152.25,152.22,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727357243687,14.3942,152.25,152.22,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727357243986,6.5651,152.33,152.22,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727357244186,11.11,152.23,152.19,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357244381,11.11,152.21,152.17,3.23618321]
["bitfinex-derivatives","SOLF0:USTF0",1727357244580,11.11,152.21,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357244783,6.5654,152.32,152.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727357244784,11.11,152.19,152.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727357245190,11.11,152.21,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727357245391,11.11,152.21,152.16,14.396]
["bitfinex-derivatives","SOLF0:USTF0",1727357246791,14.3952,152.21,152.16,14.396]
["bitfinex-derivatives","SOLF0:USTF0",1727357247593,14.3952,152.21,152.17,3.24919476]
["bitfinex-derivatives","SOLF0:USTF0",1727357248896,11.11,152.2,152.17,3.24919476]
["bitfinex-derivatives","SOLF0:USTF0",1727357253696,11.11,152.2,152.17,6.53509476]
["bitfinex-derivatives","SOLF0:USTF0",1727357253893,11.11,152.2,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357254087,11.11,152.21,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357254594,11.11,152.21,152.17,6.53267885]
["bitfinex-derivatives","SOLF0:USTF0",1727357254996,11.11,152.21,152.18,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357255293,3.23133052,152.27,152.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357255294,14.3947,152.23,152.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357255495,14.3947,152.23,152.18,14.37760007]
["bitfinex-derivatives","SOLF0:USTF0",1727357256699,3.2849,152.22,152.18,17.66320007]
["bitfinex-derivatives","SOLF0:USTF0",1727357257292,3.2849,152.22,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357257494,14.3947,152.23,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357258298,3.2848,152.22,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357258700,11.11,152.23,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357258900,14.3948,152.23,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357259402,11.11,152.23,152.18,17.66320007]
["bitfinex-derivatives","SOLF0:USTF0",1727357260007,3.2849,152.22,152.18,17.66320007]
["bitfinex-derivatives","SOLF0:USTF0",1727357261498,3.2847,152.23,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357261698,14.3947,152.23,152.19,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357261995,11.11,152.23,152.18,14.37760007]
["bitfinex-derivatives","SOLF0:USTF0",1727357262202,3.31284916,152.28,152.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357262402,6.5654,152.32,152.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357262703,3.2843,152.25,152.21,6.64868573]
["bitfinex-derivatives","SOLF0:USTF0",1727357263002,3.2843,152.25,152.21,9.42818573]
["bitfinex-derivatives","SOLF0:USTF0",1727357264204,11.11,152.26,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727357264796,3.2844,152.25,152.21,9.42828573]
["bitfinex-derivatives","SOLF0:USTF0",1727357265301,3.2844,152.24,152.21,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727357266503,3.2844,152.24,152.21,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727357267407,3.2843,152.25,152.21,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727357267903,11.11,152.26,152.21,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1727357267904,11.11,152.26,152.21,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727357268106,11.11,152.24,152.21,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727357268609,3.2847,152.23,152.21,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727357269703,3.25983833,152.29,152.15,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727357269704,11.11,152.22,152.15,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727357269909,11.11,152.18,152.15,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727357270102,11.11,152.19,152.15,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727357270419,11.11,152.21,152.16,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357270715,11.11,152.21,152.15,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727357270716,11.11,152.23,152.17,14.4772947]
["bitfinex-derivatives","SOLF0:USTF0",1727357271003,120.46951874,152.65,152.15,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1727357271004,11.11,152.24,152.19,14.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727357271211,11.11,152.24,152.2,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727357271411,3.2843,152.25,152.2,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727357271606,11.11,152.25,152.2,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727357272311,14.3943,152.25,152.2,17.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727357272809,14.3945,152.24,152.2,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727357273212,3.2846,152.23,152.2,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727357273609,11.11,152.24,152.2,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727357273837,11.11,152.26,152.21,14.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727357274207,10.44478827,152.35,152.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357274511,11.11,152.3,152.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357274905,11.11,152.3,152.25,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727357274906,3.2833,152.3,152.25,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727357275111,11.11,152.3,152.25,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727357275411,11.11,152.3,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357275603,3.2835,152.29,152.24,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727357276002,11.11,152.29,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357276206,11.11,152.29,152.24,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727357276402,11.11,152.3,152.25,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727357276611,14.3933,152.3,152.25,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727357277312,3.2834,152.29,152.25,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727357277507,3.2834,152.29,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357277709,11.11,152.3,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357278013,3.2836,152.28,152.24,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727357278610,3.2836,152.28,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357278815,3.2834,152.29,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357279017,14.3934,152.29,152.25,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727357279514,14.3934,152.29,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357279711,14.3934,152.29,152.25,14.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727357280405,11.11,152.32,152.27,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357280607,11.11,152.29,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357280814,3.2837,152.28,152.24,14.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727357281206,11.11,152.29,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357281612,3.23883048,152.33,152.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357281811,6.5616,152.41,152.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357281812,29.16462495,152.41,152.28,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357282014,11.11,152.34,152.29,17.00036606]
["bitfinex-derivatives","SOLF0:USTF0",1727357282208,3.2826,152.33,152.29,17.0583]
["bitfinex-derivatives","SOLF0:USTF0",1727357282408,11.11,152.34,152.29,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727357282713,14.3924,152.34,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727357282913,82.1581634,152.75,152.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357282914,6.5597,152.46,152.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357283322,11.11,152.39,152.34,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357283518,21.9902956,152.48,152.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357283519,11.11,152.36,152.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357284208,14.3922,152.35,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727357284411,11.11,152.34,152.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727357284608,6.5608,152.43,152.3,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727357284609,11.11,152.35,152.3,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727357285618,14.3921,152.35,152.3,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727357286314,11.11,152.35,152.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357286819,11.11,152.36,152.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357287212,6.5608,152.43,152.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357287213,11.11,152.38,152.32,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357287522,11.11,152.38,152.33,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357287920,14.3915,152.38,152.33,14.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727357288216,3.2815,152.38,152.35,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357288420,3.2815,152.38,152.34,14.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727357288619,11.11,152.38,152.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727357288821,11.11,152.35,152.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727357289011,11.11,152.34,152.3,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727357289323,11.11,152.34,152.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727357289817,11.11,152.31,152.3,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727357290018,11.11,152.31,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357290713,11.11,152.33,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357291115,3.21815673,152.39,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357291320,11.11,152.33,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357292031,11.11,152.33,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727357292319,11.11,152.33,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357292920,3.21257308,152.39,152.29,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727357292921,11.11,152.34,152.29,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727357293120,11.11,152.34,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727357293316,6.5616,152.41,152.29,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727357293522,11.11,152.36,152.31,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357293721,14.392,152.36,152.32,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727357294719,3.2821,152.35,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727357294920,11.11,152.32,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357295148,1.0,152.45,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357295149,11.11,152.31,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357296018,14.3931,152.3,152.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727357296723,14.3931,152.3,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357296724,11.11,152.3,152.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357296920,11.11,152.27,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357297226,11.11,152.27,152.23,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727357297913,11.11,152.28,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357298221,11.11,152.28,152.23,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1727357298222,11.11,152.32,152.26,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357298421,17.35,152.34,152.26,6.64472484]
["bitfinex-derivatives","SOLF0:USTF0",1727357298621,3.283,152.31,152.26,3.36082484]
["bitfinex-derivatives","SOLF0:USTF0",1727357298818,17.35,152.34,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727357299625,3.2828,152.32,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727357299828,17.35,152.34,152.24,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1727357300028,3.2835,152.29,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357300428,17.35,152.3,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357300624,17.35,152.3,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357301130,3.2834,152.29,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357302026,3.2836,152.28,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357302426,17.35,152.3,152.23,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727357302728,3.2836,152.28,152.23,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727357303030,3.2836,152.28,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357303330,17.35,152.3,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357303722,17.35,152.3,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357303923,20.6331,152.3,152.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357304827,20.6331,152.3,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357304828,17.35,152.3,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357305326,3.2834,152.29,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357306627,20.6332,152.3,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357306828,3.2832,152.3,152.26,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357307228,3.2829,152.31,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357307426,17.35,152.34,152.23,20.157]
["bitfinex-derivatives","SOLF0:USTF0",1727357308034,3.2828,152.32,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727357308636,3.2829,152.31,152.28,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727357308928,3.2829,152.31,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727357309133,3.2832,152.3,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727357311736,3.2833,152.29,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357313139,3.2836,152.28,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357313738,3.2836,152.28,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357314138,3.2836,152.28,152.25,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357314937,3.2839,152.27,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357315142,17.35,152.3,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357315550,3.2839,152.27,152.23,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727357317047,3.284,152.26,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357317353,17.35,152.28,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357317948,3.2841,152.26,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357319252,3.2844,152.24,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357320060,20.6342,152.25,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357320252,17.35,152.25,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357320556,3.2844,152.24,152.23,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1727357320849,3.2844,152.24,152.23,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727357321153,17.35,152.25,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357321341,17.35,152.24,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357321851,3.2849,152.22,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357323849,17.35,152.24,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357324249,3.2851,152.21,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357325856,3.2853,152.2,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357326155,17.35,152.24,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357327051,3.2849,152.22,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357327852,3.2849,152.22,152.19,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727357329558,3.2851,152.21,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357329758,17.35,152.24,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357330356,11.11,152.2,152.19,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727357330558,11.11,152.2,152.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357330758,11.11,152.18,152.14,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1727357330954,11.11,152.18,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727357331957,11.11,152.17,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357332254,11.11,152.15,152.12,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727357332455,17.37,152.17,152.12,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727357332663,17.37,152.19,152.12,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727357332962,17.37,152.21,152.12,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727357333161,3.2856,152.19,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357333562,17.37,152.21,152.12,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727357334464,3.27207416,152.24,152.12,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727357334465,17.37,152.19,152.12,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727357335063,3.2861,152.17,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357337470,3.2861,152.16,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357337670,17.37,152.19,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357337866,3.286,152.17,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357338768,3.2863,152.16,152.12,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727357339161,17.37,152.19,152.12,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727357339364,17.37,152.16,152.12,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727357340462,17.37,152.2,152.12,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727357340668,3.2854,152.2,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357340868,17.37,152.22,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357341568,3.2856,152.19,152.16,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357341771,3.2856,152.19,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357342973,17.37,152.24,152.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357343566,17.37,152.26,152.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357343775,20.59714714,152.28,152.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357343976,20.59714714,152.28,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357344773,3.2846,152.23,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357346372,17.37,152.26,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357346673,17.37,152.29,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357347674,3.2843,152.25,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357348178,17.37,152.26,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357348977,17.37,152.28,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357349674,3.2841,152.26,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727357351379,3.2841,152.26,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357351975,17.37,152.28,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357352677,3.2845,152.24,152.2,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727357354171,3.2843,152.25,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357354581,17.37,152.28,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357354773,6.5642,152.35,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357354774,3.2839,152.27,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357355370,3.284,152.26,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357355673,3.284,152.26,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727357355875,3.2844,152.25,152.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357356070,17.37,152.29,152.2,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727357356273,17.37,152.29,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357356274,17.37,152.27,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357356683,3.2845,152.24,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357356877,3.2845,152.24,152.2,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727357357074,3.2846,152.23,152.2,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727357357578,3.2846,152.23,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357357775,3.2849,152.22,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357358482,3.2847,152.23,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357360480,3.2844,152.24,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357361184,17.37,152.27,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357361185,3.2847,152.23,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357361581,17.37,152.27,152.2,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1727357361782,17.37,152.27,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357361783,3.2842,152.25,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357361989,17.37,152.27,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357363086,65.5414,152.59,152.22,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357363286,65.5414,152.59,152.2,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727357363287,22.54966114,152.4,152.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357363479,17.37,152.34,152.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357363678,3.2831,152.31,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357363880,17.37,152.34,152.26,9.32545667]
["bitfinex-derivatives","SOLF0:USTF0",1727357364084,3.2832,152.3,152.26,9.32545667]
["bitfinex-derivatives","SOLF0:USTF0",1727357364489,17.37,152.34,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357364688,17.37,152.32,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357365480,3.2833,152.3,152.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727357365695,78.86,152.41,152.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727357365696,17.37,152.34,152.26,6.0274384]
["bitfinex-derivatives","SOLF0:USTF0",1727357365888,17.37,152.34,152.26,23.3974384]
["bitfinex-derivatives","SOLF0:USTF0",1727357366786,3.283,152.31,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357369086,17.37,152.33,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357370086,17.37,152.33,152.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727357370087,3.2833,152.3,152.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727357370291,17.37,152.31,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357370680,3.2838,152.28,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357371186,3.2838,152.27,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357371386,17.37,152.31,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357371891,3.2836,152.28,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357374081,3.2834,152.29,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357374890,17.37,152.31,152.26,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727357375083,17.37,152.27,152.22,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727357375391,17.37,152.34,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357375392,17.37,152.24,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357375890,3.2847,152.23,152.19,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727357376491,3.2845,152.24,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357379290,3.2845,152.24,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357379291,3.2845,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357379499,3.2845,152.24,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357379897,3.2845,152.24,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357380289,3.2847,152.23,152.19,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1727357380490,17.37,152.24,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357381093,3.2848,152.23,152.19,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727357381398,17.37,152.24,152.19,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727357381903,3.2848,152.22,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357382297,3.2847,152.23,152.19,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727357382599,17.37,152.26,152.19,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1727357382600,17.37,152.26,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357383395,17.37,152.24,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357383596,3.2852,152.21,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357384503,3.2849,152.22,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357385617,3.2851,152.21,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357386794,3.2853,152.2,152.19,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727357387202,3.2853,152.2,152.17,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727357387403,17.37,152.22,152.17,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727357388201,3.2854,152.2,152.17,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727357388403,17.37,152.22,152.17,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727357388704,3.2856,152.19,152.17,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727357389398,17.37,152.22,152.17,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727357390205,3.2856,152.19,152.17,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727357393111,3.2854,152.2,152.17,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727357393604,17.37,152.22,152.17,4.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1727357393605,3.2849,152.22,152.17,4.64772067]
["bitfinex-derivatives","SOLF0:USTF0",1727357394306,3.2849,152.22,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357395209,1.0,152.45,152.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727357395419,17.37,152.32,152.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727357395629,17.37,152.32,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357396309,3.36499901,152.31,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357396512,17.37,152.32,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357396706,20.64131681,152.32,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357397210,20.64131681,152.32,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357397805,20.64131681,152.32,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357398201,20.64131681,152.32,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357398445,3.27131681,152.32,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357398603,19.72,152.41,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357398604,17.37,152.29,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357399005,17.37,152.31,152.24,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727357400508,17.37,152.35,152.25,20.65777923]
["bitfinex-derivatives","SOLF0:USTF0",1727357400701,17.37,152.37,152.32,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727357400906,17.37,152.37,152.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357401102,17.37,152.37,152.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727357401406,17.37,152.35,152.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727357402012,17.37,152.33,152.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727357402402,17.37,152.33,152.28,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727357402600,17.37,152.33,152.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727357403012,3.2818,152.36,152.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727357403210,79.86,152.45,152.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727357403409,17.37,152.37,152.32,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727357403911,17.37,152.37,152.28,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727357404306,79.86,152.45,152.28,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727357404612,17.37,152.42,152.33,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357404811,17.37,152.42,152.28,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727357404812,17.37,152.4,152.34,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727357405016,17.37,152.4,152.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727357405017,17.37,152.38,152.28,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727357405207,17.37,152.34,152.29,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727357405709,20.63523909,152.36,152.31,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727357405916,17.37,152.36,152.29,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727357406107,20.6524,152.34,152.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727357406412,17.37,152.31,152.26,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727357406605,17.37,152.33,152.26,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727357406806,1.0,152.39,152.26,18.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727357406807,17.37,152.35,152.26,18.7209]
["bitfinex-derivatives","SOLF0:USTF0",1727357407206,1.0,152.39,152.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357407207,18.37,152.39,152.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357407616,17.37,152.37,152.28,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357407912,18.37,152.39,152.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357408111,18.37,152.39,152.31,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727357408309,3.2814,152.38,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727357408804,1.0,152.39,152.31,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727357409105,6.5582,152.49,152.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357409106,17.37,152.43,152.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357409505,17.37,152.41,152.32,20.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727357409712,17.37,152.41,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357410511,3.2811,152.4,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357410918,3.2811,152.4,152.35,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727357411213,17.37,152.4,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357411612,17.37,152.4,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727357411817,17.37,152.4,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357411818,3.2816,152.38,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357412012,17.37,152.4,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357412314,17.37,152.4,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727357412511,17.37,152.4,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357412715,17.37,152.4,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727357413121,3.2815,152.38,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727357413324,3.2815,152.38,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727357413512,17.37,152.4,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727357413710,17.37,152.4,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727357414321,17.37,152.42,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727357414815,3.2811,152.4,152.37,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727357415015,3.2811,152.4,152.32,20.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727357415016,17.37,152.44,152.34,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357415415,17.37,152.44,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727357415623,17.37,152.46,152.36,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357415831,3.22969334,152.47,152.37,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727357416123,6.5578,152.5,152.37,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727357416124,17.37,152.42,152.37,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727357416827,20.6507,152.42,152.39,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727357417426,3.2807,152.41,152.38,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727357418118,6.5596,152.46,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357418321,17.37,152.39,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357418918,3.2817,152.37,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727357419119,17.37,152.39,152.32,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727357419418,17.37,152.39,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727357420019,3.2815,152.38,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727357420417,17.37,152.39,152.32,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727357420618,3.22521339,152.43,152.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727357420619,3.2825,152.33,152.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727357421018,17.37,152.36,152.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727357421218,17.37,152.38,152.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727357421621,17.37,152.38,152.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727357421924,3.2815,152.38,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727357422125,17.37,152.4,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727357422525,17.37,152.4,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727357423217,3.2817,152.37,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727357423728,3.2817,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727357424122,3.2814,152.38,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727357425124,3.2816,152.37,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727357425319,3.2816,152.37,152.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727357425320,17.37,152.36,152.32,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727357425526,17.37,152.34,152.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727357425728,3.2826,152.33,152.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727357426116,17.37,152.34,152.31,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727357426623,17.37,152.34,152.25,99.50687073]
["bitfinex-derivatives","SOLF0:USTF0",1727357426624,17.37,152.32,152.25,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727357426821,17.37,152.32,152.25,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727357427018,3.284,152.26,152.18,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727357427222,17.37,152.25,152.19,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727357427727,17.37,152.25,152.19,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1727357428028,20.57229885,152.34,152.19,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727357428029,3.2853,152.2,152.19,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727357428230,17.37,152.21,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357428529,17.37,152.21,152.13,7.41650147]
["bitfinex-derivatives","SOLF0:USTF0",1727357428725,17.37,152.21,152.13,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727357428932,17.37,152.19,152.13,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727357429327,3.2861,152.17,152.13,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727357429935,3.2858,152.18,152.13,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727357431237,3.2858,152.18,152.13,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727357431532,27.79,152.15,152.05,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727357431730,27.79,152.13,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357432638,3.2871,152.12,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357432840,27.79,152.13,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357433637,31.077,152.13,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727357433837,27.79,152.15,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357434140,27.79,152.18,152.06,6.1047292]
["bitfinex-derivatives","SOLF0:USTF0",1727357434442,27.79,152.18,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357434641,27.79,152.18,152.07,3.28629695]
["bitfinex-derivatives","SOLF0:USTF0",1727357434842,27.79,152.18,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357435139,3.2865,152.15,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357435535,27.79,152.16,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357436336,27.79,152.13,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357437035,3.2872,152.11,152.06,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727357437236,27.79,152.15,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357437431,3.2868,152.14,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357437636,27.79,152.15,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357438037,27.79,152.15,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727357438241,27.79,152.15,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357438242,27.79,152.13,152.06,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727357438744,3.2874,152.1,152.06,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727357439342,3.2873,152.11,152.06,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727357440739,3.2875,152.1,152.06,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727357440941,27.79,152.13,152.06,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727357441342,3.2878,152.09,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727357441545,3.2878,152.09,152.03,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727357441739,3.2872,152.11,152.03,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727357441946,3.2872,152.11,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357442447,27.79,152.15,152.03,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727357443146,27.79,152.12,152.03,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727357443647,3.2875,152.1,152.03,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727357444446,3.2875,152.1,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727357444847,3.2873,152.11,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357445352,27.79,152.12,152.03,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727357445552,3.2872,152.11,152.07,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727357446239,3.2872,152.11,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727357446849,27.79,152.15,152.03,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727357447344,3.2867,152.14,152.09,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727357447741,27.79,152.18,152.06,3.31403762]
["bitfinex-derivatives","SOLF0:USTF0",1727357448051,27.79,152.2,152.07,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357448245,27.79,152.2,152.08,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727357448644,27.79,152.2,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357448645,3.2858,152.18,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357448840,27.79,152.2,152.1,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727357449041,3.285,152.22,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357449241,27.79,152.25,152.12,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357449851,6.5653,152.33,152.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357449852,27.79,152.28,152.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357450447,3.2845,152.24,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727357451342,27.79,152.28,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357451343,3.285,152.22,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357451951,27.79,152.26,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357452146,27.79,152.29,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357452347,27.79,152.31,152.17,30.519]
["bitfinex-derivatives","SOLF0:USTF0",1727357452547,27.79,152.31,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357452749,27.79,152.31,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727357453446,27.79,152.31,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357453954,3.20229885,152.34,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357453955,27.79,152.28,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357454355,3.2845,152.24,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357455056,3.2845,152.24,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357455657,3.2845,152.24,152.2,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357456049,3.2845,152.24,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357456356,3.2843,152.25,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357456755,27.79,152.28,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357457157,27.79,152.28,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357457555,3.2851,152.21,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357458058,27.79,152.26,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357458259,3.2845,152.24,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357458450,3.2845,152.24,152.2,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727357458956,27.79,152.26,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357458957,3.2846,152.23,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357459159,3.2846,152.23,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357459458,78.86,152.39,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357459459,19.72,152.45,152.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357459660,27.79,152.32,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727357459963,27.79,152.32,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357459964,27.79,152.27,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357460360,3.285,152.22,152.18,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357460751,3.285,152.22,152.18,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727357460957,3.2851,152.21,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357461255,27.79,152.27,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357461663,3.285,152.22,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357461868,27.79,152.27,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357462256,27.79,152.29,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357462467,27.79,152.29,152.17,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727357462853,27.79,152.29,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727357463064,27.79,152.32,152.18,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357463658,3.2839,152.27,152.18,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357464065,3.2841,152.26,152.18,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357464252,27.79,152.32,152.18,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357464459,27.79,152.32,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357464662,27.79,152.34,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357464864,27.79,152.34,152.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727357465166,3.2829,152.31,152.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727357465359,27.79,152.37,152.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727357465664,3.2828,152.32,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357465861,27.79,152.37,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357466056,27.79,152.33,152.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727357466259,27.79,152.36,152.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727357466459,3.2826,152.33,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727357466859,3.30157687,152.35,152.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727357467169,3.2828,152.32,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357467364,27.79,152.36,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357468159,27.79,152.34,152.25,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727357468364,27.79,152.34,152.25,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727357468561,27.79,152.31,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357469365,3.2835,152.29,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357469568,27.79,152.31,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357469757,4.21003876,152.35,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357469960,3.283,152.31,152.27,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357470563,1.0,152.35,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357470871,1.0,152.35,152.25,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727357471169,27.79,152.34,152.25,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727357471672,27.79,152.31,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357472066,3.2836,152.28,152.24,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1727357472566,27.79,152.31,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357472960,27.79,152.34,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357473359,3.2831,152.31,152.27,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727357474161,3.2832,152.3,152.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357474367,27.79,152.34,152.24,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727357474561,27.79,152.29,152.21,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727357474926,27.79,152.29,152.15,31.02573869]
["bitfinex-derivatives","SOLF0:USTF0",1727357474927,27.79,152.29,152.19,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727357475464,3.2842,152.26,152.19,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727357475866,3.2838,152.27,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357476970,27.79,152.31,152.19,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727357477667,28.79,152.33,152.2,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357478071,3.2835,152.29,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357478287,27.79,152.31,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357478667,3.2834,152.29,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357478868,3.2834,152.29,152.19,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727357478869,27.79,152.26,152.19,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727357479772,27.79,152.26,152.16,80.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727357479773,27.79,152.23,152.16,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727357479973,27.79,152.21,152.13,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727357480176,27.79,152.23,152.13,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727357481073,3.2852,152.21,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727357481474,27.79,152.23,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727357481773,27.79,152.21,152.13,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727357482976,27.79,152.21,152.13,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727357483371,3.20557491,152.25,152.13,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727357483372,27.79,152.18,152.13,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727357484069,3.2862,152.16,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727357484478,3.2862,152.16,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357484875,27.79,152.18,152.09,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1727357485068,3.20820458,152.22,152.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727357485271,27.79,152.26,152.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727357485475,27.79,152.15,152.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727357485973,3.2868,152.13,152.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727357486274,27.79,152.15,152.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727357486667,1.0,152.17,152.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727357486980,27.79,152.21,152.09,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727357487174,27.79,152.21,152.1,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727357488275,3.2853,152.2,152.1,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727357488578,27.79,152.23,152.1,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727357489279,3.2858,152.18,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357489480,27.79,152.21,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357489680,3.2859,152.18,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357489881,19.72,152.4,152.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727357490073,27.79,152.34,152.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727357490581,3.283,152.31,152.23,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727357490782,3.283,152.31,152.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727357490979,27.79,152.32,152.24,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727357491176,27.79,152.32,152.24,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727357491577,3.2836,152.28,152.24,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727357492182,3.2834,152.29,152.24,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1727357492370,27.79,152.32,152.24,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727357492577,3.2838,152.27,152.24,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727357493280,27.79,152.29,152.2,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727357493985,27.79,152.32,152.2,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727357494178,27.79,152.32,152.2,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727357494485,3.2834,152.29,152.2,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727357494983,3.2835,152.28,152.2,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727357495183,27.79,152.32,152.2,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727357495379,6.5624,152.39,152.2,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727357495587,3.2842,152.26,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357495881,3.2842,152.26,152.2,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727357496384,3.2842,152.26,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357496587,27.79,152.27,152.18,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727357496884,27.79,152.25,152.18,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727357497180,27.79,152.26,152.18,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727357497385,27.79,152.24,152.12,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727357497684,19.72,152.31,152.13,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727357497978,27.79,152.23,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357498185,27.79,152.23,152.13,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727357498587,3.286,152.17,152.13,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1727357498783,27.79,152.22,152.13,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727357498979,27.79,152.24,152.13,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727357500181,3.2848,152.23,152.13,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727357500487,1.0,152.25,152.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357500683,1.0,152.25,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727357500994,3.2848,152.23,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727357501189,1.0,152.25,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357501389,3.2845,152.24,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357501687,27.79,152.29,152.13,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1727357501891,27.79,152.29,152.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357502086,3.2843,152.25,152.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357502286,3.2843,152.25,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357502589,27.79,152.29,152.21,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357503089,27.79,152.32,152.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357503292,78.86,152.39,152.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357503293,27.79,152.35,152.2,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727357503492,27.79,152.35,152.22,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357503691,27.79,152.35,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357503889,27.79,152.35,152.22,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357505094,27.79,152.35,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357505294,27.79,152.35,152.22,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357505694,27.79,152.38,152.25,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357506093,3.2823,152.34,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727357506295,27.79,152.39,152.3,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727357506493,27.79,152.39,152.25,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357506696,27.79,152.41,152.27,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357506890,85.4188,152.48,152.3,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357506891,27.79,152.44,152.3,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357507093,27.79,152.46,152.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357507903,3.281,152.4,152.36,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727357508105,27.79,152.44,152.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357508322,3.2814,152.38,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727357508497,27.79,152.41,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357508797,98.58,152.48,152.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727357509004,27.79,152.4,152.31,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727357509208,3.25976765,152.43,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357509502,3.2816,152.38,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357510006,3.2816,152.38,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727357510203,3.2817,152.37,152.33,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727357510406,27.79,152.43,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357511799,1.0,152.47,152.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357511800,27.79,152.46,152.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357512299,27.79,152.46,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727357512504,3.2811,152.4,152.36,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727357512705,27.79,152.46,152.32,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357512906,3.2813,152.39,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727357513304,3.2813,152.39,152.36,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727357514109,1.0,152.47,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727357514110,3.2815,152.38,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727357514318,27.79,152.43,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357514802,3.2816,152.38,152.34,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727357515006,27.79,152.43,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357515007,31.05515201,152.43,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357515406,3.2819,152.36,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727357515815,27.79,152.4,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357516609,27.79,152.4,152.31,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727357517211,3.2822,152.35,152.31,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727357517408,27.79,152.4,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357518014,27.79,152.4,152.33,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727357518416,3.2818,152.37,152.34,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727357518611,27.79,152.43,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357518910,3.2815,152.38,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357519514,3.2813,152.39,152.35,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727357519822,27.79,152.45,152.31,29.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727357520515,27.79,152.42,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357520820,27.79,152.4,152.31,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727357521626,3.2822,152.35,152.31,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727357521808,27.79,152.4,152.31,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1727357522319,27.79,152.37,152.28,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1727357522516,27.79,152.37,152.28,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727357523222,1.0,152.39,152.28,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727357523722,3.2821,152.35,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727357523918,1.0,152.39,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727357524114,3.2824,152.34,152.31,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727357524336,3.2824,152.34,152.28,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727357524337,1.0,152.39,152.3,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727357524517,27.79,152.37,152.28,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727357524716,1.0,152.39,152.28,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727357524717,27.79,152.34,152.28,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727357525021,27.79,152.34,152.27,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727357525417,27.79,152.32,152.22,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727357525719,27.79,152.32,152.22,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727357526418,27.79,152.32,152.11,3.26114105]
["bitfinex-derivatives","SOLF0:USTF0",1727357526619,27.79,152.28,152.21,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357526918,3.2842,152.25,152.2,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727357527121,27.79,152.28,152.2,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727357528316,28.79,152.31,152.21,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727357528519,28.79,152.31,152.12,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727357528520,27.79,152.25,152.12,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727357528719,1.0,152.31,152.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727357528919,27.79,152.27,152.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357529317,3.285,152.22,152.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357529519,27.79,152.27,152.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357529921,3.2851,152.21,152.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357530123,6.5663,152.3,152.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727357530320,3.2851,152.21,152.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727357530521,27.79,152.26,152.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727357530829,3.2851,152.21,152.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727357531119,27.79,152.26,152.13,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727357531622,3.285,152.22,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727357531820,27.79,152.26,152.13,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727357532221,3.2848,152.23,152.18,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357532421,27.79,152.29,152.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357532725,3.2845,152.24,152.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357532921,27.79,152.29,152.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357533129,3.2847,152.23,152.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357533321,27.79,152.29,152.13,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727357533522,1.0,152.31,152.13,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727357533523,27.79,152.26,152.13,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727357533821,3.285,152.22,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727357534222,27.79,152.26,152.13,30.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727357534716,27.79,152.28,152.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357535327,28.79,152.31,152.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357535520,28.79,152.31,152.14,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727357535521,1.0,152.31,152.14,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1727357535725,1.0,152.31,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357535926,1.0,152.31,152.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727357536121,3.2842,152.26,152.21,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1727357536525,3.2842,152.26,152.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727357536726,1.0,152.31,152.21,29.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727357537227,9.88131386,152.35,152.21,29.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727357537438,27.79,152.33,152.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727357538528,3.2839,152.27,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357538722,27.79,152.33,152.23,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357538923,3.284,152.26,152.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727357539625,3.284,152.26,152.22,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357539928,3.2838,152.27,152.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727357540328,27.79,152.33,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727357540530,27.79,152.29,152.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727357541128,3.2848,152.22,152.21,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727357541329,6.566,152.31,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357541330,27.79,152.26,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357541535,27.79,152.26,152.16,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727357541726,3.2851,152.21,152.17,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727357542324,27.79,152.26,152.16,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727357542632,27.79,152.23,152.16,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727357542938,3.2859,152.17,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357543328,27.79,152.23,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357543529,3.2862,152.16,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357543829,27.79,152.23,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357544730,27.79,152.23,152.14,82.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727357545132,3.2861,152.17,152.14,82.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727357545331,27.79,152.23,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357545834,27.79,152.23,152.14,82.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727357546628,3.2859,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357547033,3.35196184,152.26,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357547233,27.79,152.23,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357547442,27.79,152.26,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357547636,3.2852,152.21,152.18,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357547842,27.79,152.26,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357548641,3.285,152.22,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357548935,3.2851,152.21,152.18,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357549133,27.79,152.26,152.14,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1727357549636,27.79,152.26,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727357549637,3.2851,152.21,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727357549836,3.2851,152.21,152.18,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357550140,27.79,152.26,152.18,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357550328,27.79,152.26,152.13,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727357550535,27.79,152.21,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357551344,3.2862,152.16,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357551842,3.2855,152.19,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357552042,1.0,152.25,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357552647,3.2858,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357552938,27.79,152.23,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357553533,3.2858,152.18,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357553740,27.79,152.23,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357553941,3.2858,152.18,152.14,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1727357554240,3.2858,152.18,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357554438,27.79,152.23,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357554439,3.2856,152.19,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357554942,27.79,152.23,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357555238,3.2861,152.17,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357556940,3.2861,152.17,152.14,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727357558533,3.2863,152.15,152.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727357558835,27.79,152.16,152.08,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727357559149,27.79,152.16,152.08,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727357559441,27.79,152.13,152.08,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727357559643,3.2879,152.08,152.03,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727357560837,3.2877,152.09,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727357562838,3.2875,152.1,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727357563547,3.2875,152.1,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357563847,27.79,152.13,152.03,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727357564740,27.79,152.13,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727357564942,3.2876,152.1,152.03,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727357565346,3.2876,152.1,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727357565941,3.2873,152.11,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727357567444,3.2873,152.11,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357567743,3.2875,152.1,152.03,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727357567949,27.79,152.13,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357568448,3.2876,152.1,152.03,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727357568844,3.2876,152.1,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727357569045,27.79,152.1,152.03,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727357569646,3.288,152.08,152.03,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727357570250,3.288,152.08,152.03,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727357570448,20.658,152.08,152.03,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727357570652,17.37,152.08,152.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727357571046,17.37,152.04,152.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727357571350,26.2929,152.15,152.01,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727357571650,3.2895,152.01,151.91,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357571847,17.37,152.02,151.96,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727357572248,17.37,151.99,151.96,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727357572844,20.66,151.99,151.96,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727357573043,17.37,151.97,151.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727357573350,17.37,151.94,151.81,77.89686504]
["bitfinex-derivatives","SOLF0:USTF0",1727357573546,17.37,151.91,151.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727357573849,20.6617,151.91,151.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727357574048,17.37,151.91,151.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727357574448,3.2919,151.9,151.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727357575149,3.2918,151.9,151.85,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727357575447,27.82,151.93,151.78,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357575646,27.82,151.93,151.83,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727357575843,3.2919,151.9,151.84,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727357576144,27.82,151.86,151.74,51.70726631]
["bitfinex-derivatives","SOLF0:USTF0",1727357576343,26.296,152.13,151.72,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357576544,27.82,151.91,151.75,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357576751,27.82,151.91,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357577649,27.82,151.88,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357577844,27.82,151.97,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357578045,1.0,151.89,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357578455,27.82,151.88,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357578962,31.1122,151.88,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727357579458,27.82,151.88,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727357579655,27.82,151.85,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357581057,31.1131,151.85,151.76,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1727357581280,27.82,151.85,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357581455,27.82,151.88,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357581654,27.82,151.88,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727357581860,1.0,151.89,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357581861,27.82,151.85,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357582058,27.82,151.82,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357582359,31.1136,151.82,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357582761,1.0,151.87,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357582762,27.82,151.84,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357583157,27.82,151.82,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357583757,27.82,151.85,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727357584060,28.82,151.87,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357584263,3.2926,151.86,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727357584466,28.82,151.87,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357584764,1.0,151.87,151.76,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727357585156,1.0,151.87,151.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357585356,1.0,151.87,151.78,3.33673805]
["bitfinex-derivatives","SOLF0:USTF0",1727357585563,27.82,151.92,151.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357585864,27.82,151.92,151.77,31.11390444]
["bitfinex-derivatives","SOLF0:USTF0",1727357586157,27.82,151.92,151.78,1.21037872]
["bitfinex-derivatives","SOLF0:USTF0",1727357586362,27.82,151.92,151.79,1.21037872]
["bitfinex-derivatives","SOLF0:USTF0",1727357586563,27.82,151.92,151.8,1.21037872]
["bitfinex-derivatives","SOLF0:USTF0",1727357586758,27.82,151.92,151.81,1.21037872]
["bitfinex-derivatives","SOLF0:USTF0",1727357586959,27.82,151.92,151.82,2.61617872]
["bitfinex-derivatives","SOLF0:USTF0",1727357587261,27.82,151.92,151.82,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727357587568,27.82,151.97,151.82,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727357587762,19.76,152.07,151.83,29.03030119]
["bitfinex-derivatives","SOLF0:USTF0",1727357588075,3.2904,151.97,151.84,2.57310119]
["bitfinex-derivatives","SOLF0:USTF0",1727357588266,27.82,151.99,151.85,2.54110119]
["bitfinex-derivatives","SOLF0:USTF0",1727357588468,27.82,151.99,151.86,29.03030119]
["bitfinex-derivatives","SOLF0:USTF0",1727357588759,27.82,152.06,151.87,1.21030119]
["bitfinex-derivatives","SOLF0:USTF0",1727357588760,27.82,151.96,151.87,1.21030119]
["bitfinex-derivatives","SOLF0:USTF0",1727357588959,3.2918,151.9,151.86,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727357589165,27.82,151.91,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357589663,31.1117,151.91,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357590463,27.82,151.93,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357590857,31.1113,151.93,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357591161,27.82,151.93,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357591362,27.82,151.93,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727357591583,3.2914,151.92,151.86,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727357592261,27.82,151.93,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357592456,3.31917275,152.0,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357592668,27.82,151.92,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357593067,27.82,151.95,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357593257,3.2914,151.92,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727357593463,27.82,151.93,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357593761,1.0,151.99,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357593969,27.82,151.95,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357594902,1.0,151.99,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357594903,1.0,151.99,151.86,1.21011031]
["bitfinex-derivatives","SOLF0:USTF0",1727357595177,1.0,151.99,151.87,1.21011031]
["bitfinex-derivatives","SOLF0:USTF0",1727357595178,27.82,151.95,151.87,1.21011031]
["bitfinex-derivatives","SOLF0:USTF0",1727357595365,1.0,151.99,151.85,4.57281514]
["bitfinex-derivatives","SOLF0:USTF0",1727357595667,27.82,151.96,151.85,4.57281514]
["bitfinex-derivatives","SOLF0:USTF0",1727357595864,27.82,151.96,151.86,1.20991766]
["bitfinex-derivatives","SOLF0:USTF0",1727357596068,27.82,151.93,151.86,1.20991766]
["bitfinex-derivatives","SOLF0:USTF0",1727357596266,27.82,151.93,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357596570,27.82,151.96,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357596974,3.2911,151.93,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357597564,3.2911,151.93,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727357597767,27.82,151.96,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357597967,27.82,151.97,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357598179,27.82,151.9,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357598572,27.82,151.9,151.85,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1727357598977,27.82,151.97,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357598978,27.82,151.93,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357599172,27.82,151.96,151.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727357599774,3.2907,151.95,151.9,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357599969,27.82,151.98,151.85,4.68015791]
["bitfinex-derivatives","SOLF0:USTF0",1727357600474,27.82,151.98,151.86,1.21003686]
["bitfinex-derivatives","SOLF0:USTF0",1727357600669,3.2905,151.96,151.91,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727357600874,3.2905,151.96,151.85,4.68015791]
["bitfinex-derivatives","SOLF0:USTF0",1727357601075,27.82,151.98,151.86,1.20994792]
["bitfinex-derivatives","SOLF0:USTF0",1727357601271,27.82,151.98,151.87,1.20994792]
["bitfinex-derivatives","SOLF0:USTF0",1727357601585,3.2904,151.97,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727357602181,3.2905,151.96,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727357602491,1.0,151.99,151.86,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357602678,27.82,152.01,151.89,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357602873,27.82,152.01,151.9,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727357603270,27.82,152.01,151.91,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727357603469,27.82,152.01,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727357603682,3.2897,152.0,151.95,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727357603878,3.2897,152.0,151.92,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727357605272,27.82,152.09,151.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357605472,9.8566,152.19,151.94,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357605473,27.82,152.11,151.96,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357605878,27.82,152.11,151.96,31.09440911]
["bitfinex-derivatives","SOLF0:USTF0",1727357606079,27.82,152.11,151.99,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357606279,27.82,152.11,152.0,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727357606474,3.2877,152.09,152.0,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727357606787,27.82,152.11,152.04,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727357607082,3.2878,152.09,152.04,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727357607383,3.2878,152.09,152.0,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727357607384,27.82,152.13,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357607584,27.82,152.13,152.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357607985,27.82,152.16,152.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357608181,27.82,152.16,152.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357608385,27.82,152.16,152.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357608775,3.2872,152.12,152.02,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357609182,3.2877,152.09,152.0,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727357609382,3.2877,152.09,152.01,1.20872438]
["bitfinex-derivatives","SOLF0:USTF0",1727357609587,27.82,152.13,152.01,1.20872438]
["bitfinex-derivatives","SOLF0:USTF0",1727357609888,3.2876,152.1,152.05,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727357610284,3.2876,152.1,152.0,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727357610688,27.82,152.13,152.0,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727357610890,27.82,152.11,152.0,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727357611187,27.82,152.08,152.0,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727357611387,3.2887,152.05,152.0,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727357611688,27.82,152.08,152.0,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727357611888,3.2885,152.05,152.0,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727357612390,27.82,152.06,152.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727357612986,3.2886,152.05,152.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727357613187,27.82,152.08,152.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727357613388,3.2886,152.05,152.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727357613589,27.82,152.08,152.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727357614190,3.2888,152.04,152.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727357615185,27.82,152.08,152.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727357615597,3.2889,152.04,152.0,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727357615885,27.82,152.06,151.96,80.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727357616386,3.2889,152.03,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727357616782,27.82,152.06,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727357616985,3.2892,152.02,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727357617591,27.82,152.01,151.96,80.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727357618491,3.2902,151.97,151.96,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727357618690,27.82,152.01,151.9,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727357619192,3.2902,151.98,151.93,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727357619984,3.2902,151.98,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727357620392,27.82,152.01,151.9,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727357620593,27.82,152.04,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727357620896,3.2895,152.01,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727357621095,27.82,152.04,151.9,29.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727357621483,27.82,152.14,151.92,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357621684,27.82,152.06,151.92,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357621891,3.2892,152.02,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727357622895,27.82,152.06,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357623588,3.2893,152.02,151.97,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727357623793,3.2893,152.02,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357623994,3.2891,152.03,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727357624298,27.82,152.06,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357625788,3.289,152.03,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727357626185,27.82,152.06,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357626720,27.82,152.06,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727357627287,27.82,152.06,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357627998,54.1535,152.14,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357627999,27.82,152.09,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357628386,3.289,152.03,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727357628691,27.82,152.09,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357629094,3.2888,152.04,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727357629793,3.2886,152.05,152.01,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727357629997,27.82,152.09,152.01,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727357630793,27.82,152.09,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357630993,3.3722767,152.13,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357630994,27.82,152.06,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357631196,3.2895,152.01,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357631392,3.2895,152.01,151.97,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727357631591,6.5749,152.11,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357631792,3.2885,152.06,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357631995,27.82,152.09,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727357632194,27.82,152.09,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357632195,3.2884,152.06,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357632494,17.37,152.11,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727357632693,17.37,152.11,152.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357632998,23.9427,152.16,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357632999,17.37,152.09,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357633195,17.37,152.09,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357634103,3.2884,152.06,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727357635596,3.2881,152.07,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357635799,3.2881,152.07,152.0,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357635999,17.37,152.09,152.0,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357636401,17.37,152.09,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357637097,17.37,152.07,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357637302,3.2887,152.04,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727357637509,17.37,152.07,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357638603,3.2888,152.04,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727357639108,3.2891,152.03,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357639307,17.37,152.07,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357639508,17.37,152.05,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357639708,3.2894,152.01,151.97,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727357639897,17.37,152.05,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357640097,17.37,152.03,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357641908,3.2897,152.0,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357642302,17.37,152.03,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357642513,17.37,152.06,151.97,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727357643008,17.37,152.08,151.97,18.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727357643204,17.37,152.08,151.99,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357643405,17.37,152.08,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727357643612,17.37,152.08,151.98,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727357643810,17.37,152.08,151.99,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357644014,17.37,152.1,151.99,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357644215,17.37,152.12,152.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357644418,17.37,152.14,152.04,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357644711,17.37,152.14,152.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727357644916,17.37,152.16,152.05,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727357645213,3.2869,152.13,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357645410,17.37,152.16,152.05,7.40752131]
["bitfinex-derivatives","SOLF0:USTF0",1727357645709,6.5714,152.19,152.05,7.40752131]
["bitfinex-derivatives","SOLF0:USTF0",1727357645710,17.37,152.14,152.05,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727357646301,27.8,152.16,152.05,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727357646507,3.2873,152.11,152.07,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357646910,27.8,152.16,152.05,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727357647109,27.8,152.16,152.05,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727357647512,27.8,152.16,152.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727357647815,3.2874,152.1,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727357648217,27.8,152.16,152.07,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357648806,3.2874,152.11,152.07,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357650911,27.8,152.16,152.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727357651114,27.8,152.16,152.06,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727357651710,27.8,152.16,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357652113,3.2871,152.12,152.08,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357652413,3.2871,152.12,152.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727357652414,27.8,152.13,152.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727357653307,3.2881,152.08,152.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727357653918,3.2883,152.06,152.05,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727357654217,6.5727,152.16,152.02,4.6117179]
["bitfinex-derivatives","SOLF0:USTF0",1727357654218,27.8,152.11,152.02,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727357654408,6.5727,152.16,152.01,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1727357654409,27.8,152.08,152.01,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1727357654612,3.2887,152.05,152.01,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1727357655116,3.2891,152.03,152.01,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1727357655309,3.2891,152.03,152.0,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727357655510,3.34670788,152.13,151.94,3.33640431]
["bitfinex-derivatives","SOLF0:USTF0",1727357655511,27.8,152.06,151.94,3.33640431]
["bitfinex-derivatives","SOLF0:USTF0",1727357655711,27.8,152.06,151.92,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1727357655712,27.8,152.06,151.95,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727357656120,27.8,152.08,151.95,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727357656622,27.8,152.17,151.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1727357656623,27.8,152.1,151.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1727357656916,27.8,152.1,151.98,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727357657114,3.2879,152.08,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727357657316,27.8,152.1,152.01,3.37008029]
["bitfinex-derivatives","SOLF0:USTF0",1727357657619,27.8,152.13,152.02,30.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727357657916,27.8,152.13,152.03,3.22594445]
["bitfinex-derivatives","SOLF0:USTF0",1727357658122,27.8,152.16,152.02,30.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727357658313,27.8,152.16,152.03,3.3032776]
["bitfinex-derivatives","SOLF0:USTF0",1727357658915,3.2873,152.11,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727357659110,27.8,152.13,152.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727357659315,27.8,152.1,152.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727357660420,3.2883,152.07,152.02,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727357660810,27.8,152.1,152.02,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727357661012,3.288,152.08,152.02,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727357661216,27.8,152.1,152.02,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727357661613,27.8,152.1,152.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727357662420,3.2884,152.06,152.02,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727357662814,3.2886,152.05,152.02,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727357663018,27.8,152.1,152.02,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727357663219,27.8,152.08,152.02,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727357663558,27.8,152.08,152.0,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1727357663559,3.2894,152.01,152.0,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1727357663819,3.2894,152.01,151.98,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727357664024,3.2894,152.01,151.96,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727357664222,3.2892,152.02,151.97,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727357664418,27.8,152.05,151.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727357664619,27.8,152.08,151.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727357664822,3.2886,152.05,152.0,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727357665028,3.2886,152.05,151.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727357665029,27.8,152.08,151.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727357665232,6.5728,152.15,151.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727357665233,27.8,152.1,151.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727357665728,27.8,152.1,151.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1727357666125,27.8,152.1,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727357666325,27.8,152.08,151.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727357666525,17.37,152.06,151.96,18.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727357666829,17.37,152.08,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357667826,3.2888,152.04,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727357668127,3.2888,152.04,151.96,18.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727357668732,3.2885,152.05,151.96,18.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727357668936,3.2885,152.05,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727357669538,3.2885,152.05,152.01,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727357669729,17.37,152.08,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357670253,17.37,152.08,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727357671139,17.37,152.08,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727357671636,3.2883,152.07,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727357671839,17.37,152.08,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357672937,3.2884,152.06,151.98,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357673238,3.2878,152.09,152.01,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357673439,17.37,152.14,152.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357673653,17.37,152.14,152.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727357673833,17.37,152.12,152.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727357674339,3.2878,152.09,152.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727357675435,3.2878,152.09,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357675836,3.2875,152.1,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357677537,3.2875,152.1,152.04,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1727357677734,13.1373,152.25,152.07,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357677735,17.37,152.18,152.07,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357678141,3.2864,152.15,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727357678338,17.37,152.18,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727357678938,3.2865,152.15,152.11,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727357679444,17.37,152.2,152.11,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357679644,17.37,152.2,152.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727357680536,17.37,152.2,152.12,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727357680742,17.37,152.2,152.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727357680941,3.2861,152.17,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357681342,17.37,152.2,152.13,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357682137,17.37,152.2,152.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727357682447,17.37,152.22,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357683355,3.2859,152.18,152.14,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357683839,3.2855,152.19,152.15,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357684444,3.2853,152.2,152.17,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357684749,3.2853,152.2,152.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357684750,3.2853,152.2,152.13,18.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727357685443,17.37,152.24,152.13,18.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727357686042,17.37,152.2,152.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727357686645,3.2861,152.17,152.13,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727357686952,17.37,152.2,152.12,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727357688049,17.37,152.18,152.12,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727357688348,3.2868,152.13,152.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727357689452,17.37,152.2,152.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727357690149,17.37,152.18,152.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727357690349,17.37,152.16,152.07,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727357690645,17.37,152.16,152.08,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727357690848,17.37,152.16,152.08,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1727357691240,17.37,152.16,152.08,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727357691442,17.37,152.16,152.08,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727357691646,3.2871,152.12,152.08,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727357691848,17.37,152.18,152.08,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727357692346,17.37,152.18,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727357693349,17.37,152.16,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357693548,17.37,152.16,152.08,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727357693742,3.2871,152.12,152.08,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727357693943,3.2871,152.12,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357694446,17.37,152.16,152.09,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357695450,3.2867,152.14,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727357696049,17.37,152.2,152.1,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357696450,17.37,152.2,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357697059,3.2861,152.17,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357697649,17.37,152.22,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357697650,3.2862,152.16,152.13,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357697846,3.2862,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357698556,17.37,152.22,152.11,3.33607365]
["bitfinex-derivatives","SOLF0:USTF0",1727357698754,17.37,152.22,152.1,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357698952,3.2865,152.15,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357699354,17.37,152.2,152.11,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727357700150,17.37,152.2,152.1,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357700351,17.37,152.22,152.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357700556,17.37,152.22,152.13,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727357700755,3.2859,152.18,152.14,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357700952,17.37,152.25,152.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357701157,17.37,152.25,152.17,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727357701951,17.37,152.25,152.18,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357701952,3.2847,152.23,152.18,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727357702255,3.24293228,152.32,152.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357702452,6.5643,152.35,152.18,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357702453,17.37,152.29,152.19,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727357702655,3.284,152.26,152.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357702848,3.284,152.26,152.19,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727357702849,6.5619,152.41,152.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357703055,17.37,152.35,152.24,20.71056541]
["bitfinex-derivatives","SOLF0:USTF0",1727357703253,3.2837,152.28,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357703451,17.37,152.31,152.22,20.65698224]
["bitfinex-derivatives","SOLF0:USTF0",1727357703656,17.37,152.31,152.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357703953,17.37,152.29,152.2,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727357704356,3.2846,152.24,152.19,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727357704556,17.37,152.25,152.19,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727357704752,23.07997371,152.33,152.12,31.01631772]
["bitfinex-derivatives","SOLF0:USTF0",1727357704952,3.2857,152.19,152.13,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727357705151,3.2857,152.19,152.13,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727357705359,27.77,152.24,152.13,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727357705557,3.2851,152.21,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357705758,3.2851,152.21,152.13,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727357706257,27.77,152.29,152.15,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357706658,3.2841,152.26,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357706862,27.77,152.31,152.18,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357707365,27.77,152.34,152.2,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357707656,27.77,152.34,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357707860,27.77,152.36,152.23,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357708257,27.77,152.36,152.26,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357708454,27.77,152.33,152.22,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727357709055,3.2833,152.3,152.22,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727357709563,27.77,152.33,152.22,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727357709952,3.2834,152.29,152.22,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727357710357,27.77,152.33,152.22,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727357710560,27.77,152.33,152.22,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727357711060,27.77,152.31,152.22,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1727357711258,27.77,152.31,152.22,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727357712261,3.284,152.26,152.22,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727357712762,3.2839,152.27,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357712965,27.77,152.31,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357713362,3.2839,152.27,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357713954,3.2839,152.26,152.23,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357714457,3.2841,152.25,152.22,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727357715060,27.77,152.28,152.21,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727357715254,27.77,152.27,152.18,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727357715466,27.77,152.27,152.19,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357715664,27.77,152.27,152.18,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727357716070,27.77,152.25,152.18,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727357716459,27.77,152.27,152.18,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727357716665,3.2847,152.23,152.18,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727357716966,3.2847,152.23,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357717167,3.2845,152.24,152.2,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357717555,27.77,152.27,152.19,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727357717756,27.77,152.25,152.17,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727357718163,3.2853,152.2,152.17,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727357718769,27.77,152.25,152.17,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727357718962,27.77,152.22,152.13,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727357719265,27.77,152.22,152.13,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727357719462,3.286,152.17,152.13,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727357719666,27.77,152.22,152.13,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727357719865,3.2862,152.16,152.13,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1727357720364,3.2644275,152.25,152.13,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727357720365,27.77,152.2,152.13,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727357720559,27.77,152.2,152.11,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357720869,27.77,152.2,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357721063,3.2863,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357721259,3.2863,152.15,152.11,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357721465,3.2863,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357721971,3.2861,152.16,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357722763,3.2859,152.17,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727357722965,3.2859,152.17,152.13,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727357723164,27.77,152.2,152.11,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357723369,27.77,152.17,152.08,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1727357723571,27.77,152.14,152.07,80.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727357723966,31.0566,152.14,152.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727357724166,27.77,152.14,152.07,80.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727357724367,31.0564,152.14,152.07,80.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727357725065,27.77,152.14,152.07,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727357725260,6.5697,152.22,152.07,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727357725261,27.77,152.17,152.07,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727357725471,27.77,152.2,152.07,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727357725874,27.77,152.2,152.08,29.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727357726267,3.2853,152.19,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357726569,27.77,152.22,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727357726962,27.77,152.22,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727357727365,3.2851,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727357727767,27.77,152.22,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357727970,3.2849,152.21,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357728169,27.77,152.22,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357728975,3.285,152.2,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727357729373,27.77,152.22,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357729674,27.77,152.19,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357729870,3.286,152.16,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357731078,31.0557,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357731374,3.2857,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357732076,27.77,152.22,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357732375,27.77,152.22,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357732569,9.82316944,152.27,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357732570,27.77,152.24,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357732970,27.77,152.24,152.11,4.65000217]
["bitfinex-derivatives","SOLF0:USTF0",1727357733174,27.77,152.24,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357733685,3.2849,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357734979,3.2847,152.22,152.12,31.12502958]
["bitfinex-derivatives","SOLF0:USTF0",1727357735278,27.77,152.27,152.12,31.12502958]
["bitfinex-derivatives","SOLF0:USTF0",1727357735579,3.2847,152.22,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357735880,3.2853,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727357736276,27.77,152.19,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357736477,3.2858,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357736678,27.77,152.19,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357736876,27.77,152.19,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357737080,27.77,152.19,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357737276,27.77,152.16,152.11,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727357737480,3.2866,152.13,152.09,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727357737880,27.77,152.14,152.08,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1727357738080,27.77,152.14,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727357738081,3.2868,152.12,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727357738380,3.2868,152.12,152.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727357738381,27.77,152.14,152.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727357738690,27.77,152.11,152.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727357738878,3.2872,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727357739077,27.77,152.11,152.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727357739374,31.0571,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357740193,3.2866,152.13,152.09,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1727357740379,27.77,152.14,152.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727357741083,6.5689,152.23,152.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727357741084,27.77,152.11,152.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727357741783,3.2877,152.08,152.05,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727357741978,3.2877,152.08,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357742383,3.2877,152.08,152.04,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1727357742586,3.2872,152.1,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357742784,27.77,152.11,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357743179,3.2873,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727357743376,27.77,152.11,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357743681,3.2875,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357744085,27.77,152.14,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357744282,27.77,152.14,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357744892,3.2871,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357745193,27.77,152.14,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357745587,27.77,152.14,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357745993,3.287,152.11,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357746190,3.287,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357746390,3.287,152.11,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357746391,27.77,152.14,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357746787,27.77,152.16,152.05,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727357747093,3.2867,152.12,152.09,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727357747995,3.2867,152.12,152.05,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727357747996,3.2871,152.11,152.05,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727357748186,27.77,152.16,152.05,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727357748388,3.33793556,152.25,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357748389,3.22565789,152.17,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357748591,27.77,152.09,152.04,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727357749693,27.77,152.06,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727357749897,27.77,152.05,151.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727357750097,27.77,152.05,151.95,3.21448115]
["bitfinex-derivatives","SOLF0:USTF0",1727357750397,27.77,152.05,151.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727357750598,27.77,152.02,151.94,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727357751290,27.77,152.0,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357751596,3.2901,151.97,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357751797,27.77,152.0,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357752398,3.2898,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727357752702,27.77,152.0,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727357753000,27.77,152.03,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357753800,27.77,152.03,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727357754501,3.2897,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727357755304,3.2896,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727357755493,27.77,152.03,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357756703,3.2892,152.01,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727357757593,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727357757797,3.2893,152.0,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357758299,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727357758495,3.2895,151.99,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357759206,3.2895,151.99,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727357759709,6.5753,152.08,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357759902,27.77,152.08,151.94,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727357760104,27.77,152.05,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357760304,3.2892,152.01,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357760504,27.77,152.05,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357760904,27.77,152.04,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357761309,3.2892,152.01,151.96,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727357761501,3.2892,152.01,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357761908,3.2889,152.02,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357762106,27.77,152.04,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357762507,3.2888,152.02,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357763007,27.77,152.07,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357763399,27.77,152.07,151.99,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727357763604,27.77,152.07,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357763605,3.289,152.02,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357764008,3.289,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727357765208,27.77,152.09,151.95,29.106]
["bitfinex-derivatives","SOLF0:USTF0",1727357765615,27.77,152.09,151.97,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357765911,27.77,152.12,152.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357766120,27.77,152.12,152.01,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727357766414,27.77,152.09,152.01,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727357766809,27.77,152.07,152.01,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727357767213,27.77,152.07,152.01,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727357767418,27.77,152.07,151.95,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727357767419,27.77,152.07,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727357767619,27.77,152.07,151.96,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727357767815,3.2888,152.03,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727357768018,3.2888,152.03,151.96,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727357768515,27.77,152.07,151.98,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727357769118,27.77,152.07,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727357769522,27.77,152.03,151.96,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727357769719,27.77,152.03,151.96,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727357770415,27.77,152.01,151.96,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727357770616,27.77,152.01,151.9,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727357770821,27.77,152.01,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727357770822,3.29,151.97,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727357771022,3.29,151.97,151.9,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727357771222,27.77,152.01,151.9,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727357771415,6.5753,152.08,151.9,31.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727357771614,27.77,152.05,151.9,31.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727357772016,3.2891,152.01,151.9,31.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727357772418,3.2887,152.03,151.95,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727357772621,3.2887,152.03,151.96,4.68699447]
["bitfinex-derivatives","SOLF0:USTF0",1727357772823,27.77,152.08,151.96,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727357773026,27.77,152.08,151.97,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727357773317,27.77,152.08,151.97,6.01850529]
["bitfinex-derivatives","SOLF0:USTF0",1727357773919,27.77,152.08,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727357774518,3.2885,152.04,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727357774920,3.2885,152.04,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727357775625,27.77,152.08,151.97,6.01850529]
["bitfinex-derivatives","SOLF0:USTF0",1727357775933,27.77,152.11,151.97,33.78850529]
["bitfinex-derivatives","SOLF0:USTF0",1727357776316,27.77,152.11,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727357776716,6.5733,152.13,151.97,33.78850529]
["bitfinex-derivatives","SOLF0:USTF0",1727357776717,27.77,152.13,152.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357776917,27.77,152.15,152.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357777526,27.77,152.15,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727357777527,3.2875,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727357777719,27.77,152.15,152.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357778123,3.2875,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357780224,3.2875,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357781122,27.77,152.13,152.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357782228,3.288,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727357782423,3.288,152.06,152.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357782834,6.5725,152.14,152.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357783525,6.5725,152.14,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357784125,6.5725,152.14,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727357784326,27.77,152.1,151.97,33.78850529]
["bitfinex-derivatives","SOLF0:USTF0",1727357784526,3.2881,152.06,151.97,33.78850529]
["bitfinex-derivatives","SOLF0:USTF0",1727357785330,3.2878,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357786331,27.77,152.15,152.0,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357786531,27.77,152.15,152.02,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357786731,27.77,152.15,152.03,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727357786936,27.77,152.15,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727357787127,27.77,152.15,152.04,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727357787527,3.2875,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357787835,34.3424,152.15,152.04,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727357788237,3.2877,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357788528,17.36,152.12,152.04,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727357788734,17.36,152.12,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357788735,3.2877,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357788937,17.36,152.12,152.04,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727357789134,17.36,152.1,152.04,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727357789528,17.36,152.1,152.03,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727357789830,3.2884,152.04,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727357790036,17.36,152.09,152.0,18.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727357790228,17.36,152.09,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727357790229,3.2882,152.05,152.02,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727357790429,27.79,152.11,152.0,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727357790834,3.2884,152.05,152.01,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727357791239,27.79,152.11,152.0,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727357791428,27.79,152.08,152.0,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727357792233,3.289,152.02,152.0,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727357792435,27.79,152.1,152.0,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727357792833,3.2881,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727357793134,27.79,152.13,152.0,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727357793438,27.79,152.15,152.02,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357793830,3.2875,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357794147,27.79,152.15,152.05,3.36294249]
["bitfinex-derivatives","SOLF0:USTF0",1727357794336,27.79,152.15,152.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727357794737,27.79,152.18,152.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727357795035,6.5693,152.22,152.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727357795036,27.79,152.2,152.06,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727357795233,27.79,152.2,152.07,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357795435,27.79,152.18,152.06,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727357795746,3.287,152.11,152.08,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727357796039,3.287,152.11,152.06,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727357796434,3.287,152.11,152.08,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727357796830,3.287,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357797142,3.287,152.11,152.06,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727357797640,3.287,152.11,152.07,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727357798036,27.79,152.15,152.06,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727357798246,27.79,152.15,152.06,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727357798541,27.79,152.13,152.06,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727357798928,3.3218232,152.15,152.02,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727357799131,6.5686,152.23,152.05,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357799334,27.79,152.2,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727357799532,27.79,152.2,152.09,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727357799740,27.79,152.2,152.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1727357799930,9.87792649,152.23,152.1,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727357799931,3.2859,152.16,152.1,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727357800133,27.79,152.23,152.1,32.39716269]
["bitfinex-derivatives","SOLF0:USTF0",1727357800331,27.79,152.23,152.1,29.0954]
["bitfinex-derivatives","SOLF0:USTF0",1727357800539,27.79,152.23,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357801939,3.2857,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357802435,3.2857,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357802745,27.79,152.25,152.13,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357803334,3.2851,152.2,152.13,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357804344,3.2848,152.21,152.13,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357804540,27.79,152.28,152.15,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357804841,3.2842,152.24,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727357805143,27.79,152.3,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357805447,3.2844,152.23,152.19,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1727357805739,3.2844,152.23,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357806139,3.2844,152.23,152.19,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1727357806842,3.2842,152.24,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357807040,27.79,152.3,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357807459,116.62278947,152.33,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357808141,116.62278947,152.33,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357808142,3.284,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357808341,37.68278947,152.33,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357808540,3.2838,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357808740,37.68278947,152.33,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357809851,3.284,152.25,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357810443,3.2841,152.24,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357810646,27.79,152.3,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357811039,27.79,152.32,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357811040,27.79,152.27,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357811542,3.2849,152.2,152.19,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727357812142,3.2853,152.19,152.16,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1727357812343,3.2853,152.19,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357812545,27.79,152.27,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357812745,3.2851,152.2,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357813651,3.2851,152.2,152.16,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1727357814541,27.79,152.27,152.16,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727357814748,27.79,152.25,152.16,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727357814940,27.79,152.25,152.14,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727357815741,3.2857,152.17,152.14,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1727357817247,27.79,152.22,152.14,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727357818054,27.79,152.19,152.11,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727357819049,27.79,152.22,152.11,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727357819749,3.2859,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727357820450,3.2859,152.16,152.11,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727357820451,3.2857,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357820643,27.79,152.22,152.11,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727357820848,27.79,152.22,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357821244,3.2858,152.17,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357821652,3.2853,152.19,152.11,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727357821949,1.0,152.24,152.12,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357822254,27.79,152.27,152.15,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357822454,9.89278947,152.33,152.11,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727357822455,27.79,152.3,152.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357822652,27.79,152.3,152.18,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727357822850,27.79,152.32,152.2,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357823253,3.2837,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357823651,27.79,152.32,152.2,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357823955,27.79,152.32,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727357824354,27.79,152.32,152.2,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357824656,27.79,152.32,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357824851,27.79,152.32,152.2,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357825057,27.79,152.35,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357825262,27.79,152.35,152.22,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357825455,27.79,152.35,152.23,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727357825659,3.2829,152.3,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357827159,3.283,152.29,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357827459,78.88,152.43,152.25,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357827759,27.79,152.39,152.27,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357827959,78.88,152.43,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727357827960,31.01679193,152.42,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727357828255,31.01679193,152.42,152.27,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357828462,31.01679193,152.42,152.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727357828652,27.79,152.4,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727357829060,27.79,152.4,152.3,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727357829259,27.79,152.4,152.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727357829458,3.28690624,152.42,152.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727357829672,27.79,152.42,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727357829962,31.07528272,152.42,152.29,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357830166,31.07528272,152.42,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727357830364,31.07528272,152.42,152.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727357830564,27.79,152.42,152.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727357830865,27.79,152.42,152.3,29.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727357831060,3.2814,152.37,152.3,29.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727357831259,3.2814,152.37,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727357831456,27.79,152.42,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727357831656,3.2817,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727357831867,31.06641689,152.42,152.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727357832069,27.79,152.4,152.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727357832269,3.2823,152.33,152.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727357833874,27.79,152.4,152.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727357833875,3.2826,152.31,152.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727357834065,27.79,152.38,152.26,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727357834364,27.79,152.38,152.26,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727357834568,3.2828,152.3,152.26,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727357835465,3.2833,152.28,152.26,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727357835673,27.79,152.32,152.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727357835864,27.79,152.35,152.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727357836068,3.2828,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727357836568,1.0,152.37,152.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727357836769,6.5601,152.43,152.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727357836770,27.79,152.4,152.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727357837068,27.79,152.4,152.27,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727357837266,3.21792927,152.41,152.27,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727357837267,27.79,152.38,152.27,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727357837467,47.55,152.49,152.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727357837468,9.8386,152.46,152.26,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727357837672,19.76,152.47,152.23,80.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727357837673,27.79,152.34,152.23,80.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727357837861,27.79,152.41,152.24,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727357837862,3.36015274,152.36,152.24,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727357838061,6.5617,152.39,152.24,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727357838062,27.79,152.32,152.24,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727357838463,3.2838,152.26,152.24,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727357838870,3.2834,152.27,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357839066,3.2834,152.27,152.24,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727357839262,27.79,152.32,152.24,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727357839467,3.2841,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357839773,9.84952063,152.35,152.2,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357839774,27.79,152.29,152.2,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357839970,3.2842,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357840473,3.2842,152.24,152.2,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727357840868,27.79,152.29,152.2,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357841072,27.79,152.29,152.2,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727357841277,3.2841,152.25,152.2,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357841673,27.79,152.29,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357842071,3.2844,152.23,152.19,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727357842874,27.79,152.29,152.19,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727357843276,9.84952063,152.35,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357843277,3.28592063,152.35,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357843478,27.79,152.27,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357843772,34.3559,152.3,152.19,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727357843969,34.3559,152.3,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357844370,27.79,152.3,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357844574,27.79,152.32,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357845379,27.79,152.32,152.2,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727357845574,3.2841,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357845774,27.79,152.3,152.2,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727357845979,3.28579877,152.35,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357846278,27.79,152.28,152.19,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727357846676,27.79,152.28,152.18,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1727357847278,6.5653,152.31,152.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357848081,3.2842,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357848383,27.79,152.32,152.17,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1727357849179,27.79,152.32,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357849785,3.2841,152.24,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357850789,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357851290,3.2837,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357851783,27.79,152.32,152.21,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727357851987,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357852688,3.2837,152.26,152.23,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727357852887,27.79,152.35,152.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357853082,27.79,152.35,152.23,32.33972712]
["bitfinex-derivatives","SOLF0:USTF0",1727357853283,27.79,152.35,152.23,29.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727357853791,27.79,152.3,152.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357854104,27.79,152.3,152.21,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727357855689,27.79,152.3,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357855690,3.2841,152.24,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727357856088,3.2841,152.24,152.21,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727357856390,27.79,152.3,152.21,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727357857187,27.79,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357857492,27.79,152.25,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357858090,3.285,152.2,152.17,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727357858594,27.79,152.25,152.17,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727357858595,27.79,152.27,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357858791,27.79,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357859189,27.79,152.27,152.18,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1727357859385,27.79,152.25,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357859590,27.79,152.25,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727357859786,27.79,152.25,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357860095,27.79,152.27,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357860495,27.79,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357860795,3.2849,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727357860997,27.79,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357861588,27.79,152.27,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357861988,27.79,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357862395,3.2845,152.22,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357862792,27.79,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357862996,28.79,152.29,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357863398,27.79,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357863600,3.2849,152.2,152.17,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727357864498,3.2852,152.19,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357864822,27.79,152.24,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357866197,3.2854,152.18,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357866793,3.2853,152.19,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357867400,34.3572,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357868319,3.2853,152.19,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357868502,17.35,152.21,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357869502,3.2854,152.18,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357870498,3.2852,152.19,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357870898,27.77,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357871313,27.77,152.27,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357871608,3.2847,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357873116,27.77,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357873914,3.2845,152.23,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357874912,3.2846,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357875615,27.77,152.27,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357875616,3.2844,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357876023,28.77,152.29,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357876319,3.2845,152.23,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357876913,3.2845,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727357878518,28.77,152.29,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357878715,28.77,152.29,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357879222,3.2847,152.22,152.19,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727357879809,3.2843,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727357880213,28.77,152.29,152.17,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727357880414,19.72,152.35,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357880415,27.77,152.32,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357880826,6.5636,152.35,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357880827,27.77,152.34,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357881028,3.2834,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357881319,27.77,152.34,152.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727357881527,3.2832,152.29,152.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727357881822,27.77,152.37,152.23,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357882017,3.2833,152.28,152.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357883819,3.2833,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357884019,3.2833,152.28,152.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357884020,27.77,152.34,152.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357884214,27.77,152.32,152.24,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357884413,27.77,152.32,152.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727357884414,30.9917477,152.32,152.22,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727357884945,30.9917477,152.32,152.22,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1727357885117,27.77,152.29,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357885332,3.2842,152.24,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357885623,3.2842,152.24,152.2,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1727357885819,3.2842,152.24,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357886027,3.2842,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357886529,27.77,152.31,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357886722,27.77,152.31,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357886924,3.2835,152.27,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357887724,27.77,152.34,152.24,3.29599211]
["bitfinex-derivatives","SOLF0:USTF0",1727357887920,27.77,152.34,152.21,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357888326,3.2828,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727357888626,27.77,152.36,152.24,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357888931,27.77,152.36,152.25,3.33420435]
["bitfinex-derivatives","SOLF0:USTF0",1727357889321,3.2827,152.31,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727357889718,3.2827,152.31,152.25,3.33420435]
["bitfinex-derivatives","SOLF0:USTF0",1727357889920,27.77,152.36,152.24,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357890117,27.77,152.39,152.24,31.02438841]
["bitfinex-derivatives","SOLF0:USTF0",1727357890524,3.2823,152.33,152.24,31.02438841]
["bitfinex-derivatives","SOLF0:USTF0",1727357891118,27.77,152.39,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727357891321,27.77,152.37,152.24,31.02438841]
["bitfinex-derivatives","SOLF0:USTF0",1727357891720,31.00875205,152.37,152.24,31.02438841]
["bitfinex-derivatives","SOLF0:USTF0",1727357891925,27.77,152.37,152.24,31.02438841]
["bitfinex-derivatives","SOLF0:USTF0",1727357892420,3.2828,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727357893132,3.2831,152.29,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727357893327,27.77,152.34,152.23,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727357893522,27.77,152.31,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357894124,27.77,152.31,152.23,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727357894527,3.2841,152.24,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357894724,27.77,152.29,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357895131,3.2836,152.27,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357895428,27.77,152.34,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357895634,3.2834,152.28,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357896531,27.77,152.31,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357896729,27.77,152.31,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357896929,3.2834,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727357897526,3.2834,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357898124,3.2835,152.27,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357898326,27.77,152.31,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357898734,3.2839,152.26,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357898932,3.2839,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357899130,27.77,152.3,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727357899325,27.77,152.3,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357899532,27.77,152.32,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357899728,27.77,152.32,152.21,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357899932,9.80597816,152.38,152.21,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357899933,27.77,152.35,152.21,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357900334,27.77,152.35,152.22,6.57182997]
["bitfinex-derivatives","SOLF0:USTF0",1727357900738,3.2827,152.31,152.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727357900936,27.77,152.35,152.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727357901137,3.33804204,152.39,152.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727357901138,27.77,152.32,152.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727357902433,27.77,152.32,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357902434,3.2833,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727357902633,27.77,152.32,152.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727357902930,27.77,152.32,152.23,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727357903336,27.77,152.32,152.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727357903535,3.2835,152.27,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727357903734,3.2835,152.27,152.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727357903735,27.77,152.32,152.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727357903939,27.77,152.32,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357905236,27.77,152.32,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357905237,27.77,152.29,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357905833,27.77,152.29,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727357906035,27.77,152.29,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357906230,27.77,152.32,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357907239,27.77,152.32,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357908035,3.2838,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727357908740,3.2846,152.22,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357909039,27.77,152.27,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357909238,3.2842,152.24,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357909442,27.77,152.27,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357909639,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727357909841,27.77,152.32,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357911146,3.2838,152.26,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727357911945,27.77,152.32,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357912341,27.77,152.32,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357912342,3.2833,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727357912538,3.2833,152.28,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357912842,3.2833,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727357913042,27.77,152.32,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357913236,27.77,152.3,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357913437,3.2837,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727357913642,27.77,152.3,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357913842,27.77,152.27,152.2,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727357914047,27.77,152.27,152.2,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727357914644,3.2842,152.24,152.2,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727357915749,3.2842,152.24,152.14,107.9592]
["bitfinex-derivatives","SOLF0:USTF0",1727357915750,27.77,152.25,152.16,6.58013171]
["bitfinex-derivatives","SOLF0:USTF0",1727357915943,6.5661,152.29,152.14,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727357916145,27.77,152.22,152.15,6.58089021]
["bitfinex-derivatives","SOLF0:USTF0",1727357916340,27.77,152.22,152.14,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727357916649,27.77,152.22,152.13,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727357916650,27.77,152.2,152.13,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1727357916950,27.77,152.18,152.08,7.90114895]
["bitfinex-derivatives","SOLF0:USTF0",1727357917153,3.2862,152.15,152.09,6.58184895]
["bitfinex-derivatives","SOLF0:USTF0",1727357917357,3.2862,152.15,152.08,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727357917358,3.2862,152.15,152.1,6.58184895]
["bitfinex-derivatives","SOLF0:USTF0",1727357917648,3.2859,152.16,152.08,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727357917847,3.2859,152.16,152.09,6.58003166]
["bitfinex-derivatives","SOLF0:USTF0",1727357918043,3.2859,152.16,152.1,6.58003166]
["bitfinex-derivatives","SOLF0:USTF0",1727357918343,27.77,152.17,152.09,6.58003166]
["bitfinex-derivatives","SOLF0:USTF0",1727357918741,27.77,152.2,152.08,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727357918943,3.2857,152.17,152.09,6.57804452]
["bitfinex-derivatives","SOLF0:USTF0",1727357919248,27.77,152.2,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357920039,3.2858,152.17,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727357920244,3.2858,152.17,152.09,6.57598442]
["bitfinex-derivatives","SOLF0:USTF0",1727357920549,27.77,152.2,152.09,6.57598442]
["bitfinex-derivatives","SOLF0:USTF0",1727357920846,27.77,152.15,152.09,6.57598442]
["bitfinex-derivatives","SOLF0:USTF0",1727357921049,27.77,152.15,152.08,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727357921249,27.77,152.17,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357921250,3.2873,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357921445,27.77,152.12,152.04,80.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727357921646,3.287,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727357921867,27.77,152.12,152.04,80.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727357922248,3.287,152.11,152.04,80.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727357922449,27.77,152.12,152.04,80.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727357923248,31.0567,152.12,152.04,80.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727357923445,27.77,152.15,152.04,80.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727357923846,27.77,152.17,152.04,80.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727357924146,27.77,152.17,152.05,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357924345,27.77,152.2,152.05,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357925550,3.2861,152.15,152.11,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727357925751,3.2861,152.15,152.05,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357926154,27.77,152.2,152.05,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357926353,27.77,152.22,152.08,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357926657,3.2849,152.21,152.11,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357926849,27.77,152.25,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357927155,27.77,152.25,152.16,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357927858,27.77,152.25,152.17,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727357928153,27.77,152.25,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357928349,3.2847,152.21,152.17,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727357930257,9.78341539,152.3,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357930258,27.77,152.23,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357930757,27.77,152.23,152.12,4.57910911]
["bitfinex-derivatives","SOLF0:USTF0",1727357930954,27.77,152.23,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357931350,27.77,152.23,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727357931557,27.77,152.2,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357931857,3.2856,152.17,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357932959,27.77,152.2,152.12,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727357933160,27.77,152.2,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357933547,3.2857,152.17,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357933753,27.77,152.2,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357933956,3.2855,152.18,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357934157,27.77,152.2,152.14,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727357935080,27.77,152.2,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357935657,27.77,152.23,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357936159,3.2853,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727357936953,3.285,152.2,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727357937152,27.77,152.23,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727357937560,3.2853,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727357938866,27.77,152.23,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357939058,6.5675,152.26,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357939059,27.77,152.2,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357939261,3.2858,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727357939457,3.2858,152.17,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357939857,3.2858,152.17,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357940067,3.2858,152.16,152.13,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1727357940271,27.77,152.18,152.12,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727357940566,27.77,152.16,152.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727357940764,3.2867,152.12,152.09,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727357940966,27.77,152.13,152.09,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727357941358,27.77,152.13,152.02,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727357941562,27.77,152.13,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357942367,3.2874,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357942665,27.77,152.13,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727357943072,3.2874,152.09,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357943577,3.2874,152.09,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727357944483,3.29662645,152.2,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357944663,6.5675,152.26,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357944664,27.77,152.17,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357946466,3.2864,152.14,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357946867,27.77,152.17,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357947371,27.77,152.14,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357947566,3.2871,152.1,152.06,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727357947766,27.77,152.12,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357948267,3.2869,152.11,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727357948472,27.77,152.12,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357948674,3.28258582,152.17,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357948868,3.2872,152.1,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727357949072,27.77,152.11,152.04,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727357949667,3.3684072,152.15,152.04,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727357949870,1.0,152.16,152.04,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727357949871,31.0577,152.08,152.04,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727357950465,3.2877,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357950669,3.2874,152.09,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357951373,27.77,152.11,152.04,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727357951771,3.2877,152.08,152.04,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727357952272,3.2881,152.06,152.02,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727357952470,27.77,152.08,152.0,80.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727357952872,3.2879,152.07,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357953072,27.77,152.08,152.03,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727357953479,27.77,152.08,152.0,80.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727357954179,27.77,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727357954476,27.77,152.08,152.0,80.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727357955176,3.288,152.06,152.0,80.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727357955478,27.77,152.08,152.0,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727357955675,27.77,152.04,151.99,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727357955879,27.77,152.04,151.95,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727357956081,3.2887,152.03,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727357957308,27.77,152.09,151.95,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727357957309,27.77,152.09,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727357957494,27.77,152.01,151.95,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727357958076,27.77,152.09,151.95,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727357958077,27.77,152.03,151.95,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727357958477,3.289,152.02,151.98,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727357960509,3.2891,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727357960885,27.77,152.03,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727357961088,27.77,152.03,151.95,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727357962085,27.77,152.01,151.95,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727357962291,27.77,151.98,151.91,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727357962692,19.72,152.07,151.91,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727357962894,27.77,151.96,151.91,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727357963593,27.77,151.96,151.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727357963794,3.2905,151.95,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727357963995,27.77,151.96,151.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727357964411,27.77,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727357964412,31.0603,151.96,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727357965093,3.2905,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727357965393,3.2905,151.95,151.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727357966193,3.2905,151.95,151.91,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727357966389,3.2905,151.95,151.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727357966595,31.0602,151.96,151.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727357966797,31.0602,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727357967888,27.77,151.99,151.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727357968402,27.77,151.93,151.88,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727357969193,27.77,151.91,151.87,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727357969593,31.0613,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727357969794,3.3441934,151.99,151.87,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727357969996,27.77,151.91,151.87,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727357970192,3.2915,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727357970496,27.77,151.91,151.84,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1727357970694,3.2918,151.89,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727357971011,27.77,151.91,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357971296,27.77,151.94,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357971497,31.0607,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727357971894,27.77,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727357972398,3.2906,151.94,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357972590,3.2906,151.94,151.83,29.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727357972796,27.77,151.96,151.83,29.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727357973099,27.77,151.96,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727357973398,3.2906,151.94,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727357973697,3.2906,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727357974099,27.77,151.96,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357974298,27.77,151.94,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357974801,3.2911,151.92,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357975095,3.2911,151.92,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727357975495,3.2911,151.92,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357975802,3.2908,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357975996,27.77,151.94,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357976302,3.2911,151.92,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727357979101,3.2911,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727357979799,3.2912,151.91,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357979998,27.77,151.91,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357980804,27.77,151.88,151.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727357981001,27.77,151.88,151.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727357981310,27.77,151.86,151.79,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727357981510,3.29502772,151.9,151.74,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727357981694,19.72,151.92,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727357981695,3.2935,151.81,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727357981902,27.77,151.81,151.74,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727357982396,27.77,151.79,151.74,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727357982597,27.77,151.79,151.73,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727357983101,27.77,151.81,151.73,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727357983308,31.0635,151.81,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727357983608,3.2935,151.81,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727357983805,27.77,151.82,151.69,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727357984106,27.77,151.82,151.7,1.21111355]
["bitfinex-derivatives","SOLF0:USTF0",1727357984518,3.2938,151.8,151.7,4.43385549]
["bitfinex-derivatives","SOLF0:USTF0",1727357984700,27.77,151.84,151.71,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357985099,3.2937,151.8,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727357985506,27.77,151.82,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727357985705,27.77,151.82,151.69,4.64364927]
["bitfinex-derivatives","SOLF0:USTF0",1727357985908,27.77,151.82,151.7,1.21098938]
["bitfinex-derivatives","SOLF0:USTF0",1727357986106,27.77,151.82,151.71,1.21098938]
["bitfinex-derivatives","SOLF0:USTF0",1727357986309,27.77,151.82,151.72,1.21098938]
["bitfinex-derivatives","SOLF0:USTF0",1727357986905,27.77,151.82,151.73,1.210922]
["bitfinex-derivatives","SOLF0:USTF0",1727357987112,27.77,151.85,151.72,1.210922]
["bitfinex-derivatives","SOLF0:USTF0",1727357987412,27.77,151.85,151.71,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357987625,27.77,151.85,151.72,1.21090287]
["bitfinex-derivatives","SOLF0:USTF0",1727357987813,3.293,151.83,151.73,1.21090287]
["bitfinex-derivatives","SOLF0:USTF0",1727357988110,3.293,151.83,151.71,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357988410,3.2932,151.82,151.77,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727357989213,3.2934,151.81,151.69,4.64364927]
["bitfinex-derivatives","SOLF0:USTF0",1727357989415,3.2934,151.81,151.7,1.21093997]
["bitfinex-derivatives","SOLF0:USTF0",1727357989613,3.2936,151.8,151.7,1.21093997]
["bitfinex-derivatives","SOLF0:USTF0",1727357989919,3.2936,151.8,151.71,1.21093997]
["bitfinex-derivatives","SOLF0:USTF0",1727357990111,27.77,151.82,151.71,1.21093997]
["bitfinex-derivatives","SOLF0:USTF0",1727357990419,27.77,151.85,151.71,1.21093997]
["bitfinex-derivatives","SOLF0:USTF0",1727357990609,27.77,151.85,151.72,1.21093997]
["bitfinex-derivatives","SOLF0:USTF0",1727357990830,27.77,151.85,151.73,1.21093997]
["bitfinex-derivatives","SOLF0:USTF0",1727357991015,27.77,151.85,151.7,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357991312,27.77,151.85,151.71,1.21088282]
["bitfinex-derivatives","SOLF0:USTF0",1727357991618,3.2932,151.82,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727357992618,27.77,151.85,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727357993019,3.2931,151.83,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727357993417,3.2928,151.84,151.73,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727357993618,3.2928,151.84,151.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727357994017,31.0626,151.85,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727357994521,27.77,151.85,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727357994815,3.2929,151.84,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727357995019,27.77,151.85,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727357995224,27.77,151.85,151.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727357995418,27.77,151.83,151.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727357995820,31.0631,151.83,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727357996020,27.77,151.83,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727357996520,27.77,151.83,151.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727357997115,3.2937,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727357997717,27.77,151.83,151.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727357997718,3.2934,151.81,151.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727357998120,3.2933,151.82,151.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727357998621,3.2934,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727357998916,3.2934,151.81,151.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727357999224,3.2934,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727358000025,3.2934,151.81,151.6,54.65142963]
["bitfinex-derivatives","SOLF0:USTF0",1727358000026,3.33893502,151.86,151.6,54.65142963]
["bitfinex-derivatives","SOLF0:USTF0",1727358000319,27.77,151.81,151.7,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727358000622,27.77,151.81,151.7,4.71003214]
["bitfinex-derivatives","SOLF0:USTF0",1727358001017,27.77,151.76,151.7,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727358001222,27.77,151.76,151.68,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727358002221,3.2951,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358002421,27.77,151.76,151.68,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727358002617,27.77,151.73,151.64,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727358002823,3.2961,151.69,151.64,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727358003023,27.77,151.73,151.64,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1727358003321,3.2964,151.68,151.64,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727358003521,27.77,151.68,151.6,51.63358776]
["bitfinex-derivatives","SOLF0:USTF0",1727358003746,27.77,151.68,151.6,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727358004220,27.77,151.68,151.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1727358004221,55.54,151.61,151.45,3.03091597]
["bitfinex-derivatives","SOLF0:USTF0",1727358004413,19.72,151.63,151.43,6.26810909]
["bitfinex-derivatives","SOLF0:USTF0",1727358004721,19.72,151.63,151.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358004722,27.77,151.63,151.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358004925,3.2975,151.63,151.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358005126,3.37367315,151.67,151.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358005127,27.77,151.67,151.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358005322,27.77,151.64,151.51,1.21255688]
["bitfinex-derivatives","SOLF0:USTF0",1727358005528,27.77,151.64,151.52,1.21255688]
["bitfinex-derivatives","SOLF0:USTF0",1727358005826,27.77,151.64,151.5,3.36213077]
["bitfinex-derivatives","SOLF0:USTF0",1727358006117,27.77,151.61,151.48,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358006317,27.77,151.61,151.47,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727358006522,27.77,151.61,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727358007125,27.77,151.63,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727358007420,27.77,151.67,151.51,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358007614,27.77,151.67,151.52,1.21251272]
["bitfinex-derivatives","SOLF0:USTF0",1727358007815,27.77,151.75,151.52,1.21251272]
["bitfinex-derivatives","SOLF0:USTF0",1727358007816,27.77,151.66,151.52,1.21251272]
["bitfinex-derivatives","SOLF0:USTF0",1727358008022,27.77,151.63,151.53,4.51181272]
["bitfinex-derivatives","SOLF0:USTF0",1727358008219,27.77,151.63,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358008726,27.77,151.61,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727358009316,27.77,151.64,151.48,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358009522,27.77,151.64,151.51,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358009720,27.77,151.61,151.48,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358010037,27.77,151.61,151.49,1.21272383]
["bitfinex-derivatives","SOLF0:USTF0",1727358010326,27.77,151.61,151.5,1.21272383]
["bitfinex-derivatives","SOLF0:USTF0",1727358010725,27.77,151.61,151.48,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358010924,27.77,151.61,151.49,1.21284548]
["bitfinex-derivatives","SOLF0:USTF0",1727358011129,27.77,151.61,151.5,1.21284548]
["bitfinex-derivatives","SOLF0:USTF0",1727358011325,27.77,151.61,151.48,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358011525,27.77,151.61,151.49,1.21274644]
["bitfinex-derivatives","SOLF0:USTF0",1727358011830,27.77,151.61,151.5,1.21274644]
["bitfinex-derivatives","SOLF0:USTF0",1727358012131,1.0,151.63,151.51,1.21272383]
["bitfinex-derivatives","SOLF0:USTF0",1727358012333,1.0,151.63,151.48,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358012527,1.0,151.63,151.49,1.21272065]
["bitfinex-derivatives","SOLF0:USTF0",1727358012726,1.0,151.63,151.5,1.21272065]
["bitfinex-derivatives","SOLF0:USTF0",1727358012934,1.0,151.63,151.51,1.21272065]
["bitfinex-derivatives","SOLF0:USTF0",1727358013126,1.0,151.63,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727358013326,1.0,151.63,151.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727358013327,27.77,151.62,151.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727358013522,27.77,151.62,151.49,1.21275828]
["bitfinex-derivatives","SOLF0:USTF0",1727358013727,27.77,151.62,151.5,1.21275828]
["bitfinex-derivatives","SOLF0:USTF0",1727358013925,27.77,151.62,151.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727358014227,27.77,151.59,151.49,1.21285837]
["bitfinex-derivatives","SOLF0:USTF0",1727358014422,27.77,151.62,151.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727358014629,1.0,151.61,151.49,1.21289372]
["bitfinex-derivatives","SOLF0:USTF0",1727358014835,1.0,151.61,151.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727358015023,1.0,151.61,151.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358015923,4.2979,151.61,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358016126,4.2979,151.61,151.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358016725,1.0,151.61,151.5,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358016928,3.2975,151.63,151.52,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358017323,3.2978,151.61,151.48,80.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727358017529,3.32959271,151.68,151.49,28.98272662]
["bitfinex-derivatives","SOLF0:USTF0",1727358017530,27.77,151.63,151.49,28.98272662]
["bitfinex-derivatives","SOLF0:USTF0",1727358017830,27.77,151.63,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727358018030,27.77,151.66,151.54,3.30737169]
["bitfinex-derivatives","SOLF0:USTF0",1727358018231,27.77,151.66,151.55,3.77185182]
["bitfinex-derivatives","SOLF0:USTF0",1727358018423,27.77,151.66,151.55,7.07394386]
["bitfinex-derivatives","SOLF0:USTF0",1727358018624,27.77,151.66,151.55,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727358019132,3.2977,151.62,151.55,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727358019428,27.77,151.66,151.55,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727358019632,3.2972,151.64,151.55,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727358020027,3.2972,151.64,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358020463,3.2972,151.64,151.55,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727358020629,3.2972,151.64,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727358021037,3.2972,151.64,151.49,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358021038,19.72,151.62,151.4,2.89941906]
["bitfinex-derivatives","SOLF0:USTF0",1727358021230,27.77,151.57,151.47,1.21275115]
["bitfinex-derivatives","SOLF0:USTF0",1727358021533,1.0,151.63,151.48,4.55663899]
["bitfinex-derivatives","SOLF0:USTF0",1727358021534,27.77,151.59,151.48,4.55663899]
["bitfinex-derivatives","SOLF0:USTF0",1727358021734,3.2988,151.56,151.5,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727358022123,27.77,151.59,151.48,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727358022330,27.77,151.57,151.45,31.06373777]
["bitfinex-derivatives","SOLF0:USTF0",1727358022531,27.77,151.57,151.46,1.21305802]
["bitfinex-derivatives","SOLF0:USTF0",1727358022727,27.77,151.57,151.47,1.21309137]
["bitfinex-derivatives","SOLF0:USTF0",1727358022932,27.77,151.57,151.46,1.21309137]
["bitfinex-derivatives","SOLF0:USTF0",1727358023135,27.77,151.57,151.47,1.21309216]
["bitfinex-derivatives","SOLF0:USTF0",1727358023341,27.77,151.57,151.45,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358023634,27.77,151.57,151.44,3.22429129]
["bitfinex-derivatives","SOLF0:USTF0",1727358023859,27.77,151.54,151.42,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727358024036,3.2995,151.53,151.46,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727358024433,1.0,151.58,151.43,3.24937792]
["bitfinex-derivatives","SOLF0:USTF0",1727358024736,27.77,151.56,151.44,1.21330043]
["bitfinex-derivatives","SOLF0:USTF0",1727358024938,27.77,151.56,151.42,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727358025138,27.77,151.56,151.43,1.21332862]
["bitfinex-derivatives","SOLF0:USTF0",1727358025440,27.77,151.56,151.47,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727358025739,27.77,151.56,151.44,3.25432922]
["bitfinex-derivatives","SOLF0:USTF0",1727358025936,27.77,151.56,151.42,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727358026138,3.2991,151.55,151.43,1.21327628]
["bitfinex-derivatives","SOLF0:USTF0",1727358026340,1.0,151.58,151.44,1.21327628]
["bitfinex-derivatives","SOLF0:USTF0",1727358026535,27.77,151.53,151.42,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727358026737,3.2998,151.52,151.42,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727358026940,27.77,151.53,151.42,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727358027140,27.77,151.56,151.43,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358027636,1.0,151.55,151.44,1.21320331]
["bitfinex-derivatives","SOLF0:USTF0",1727358027834,1.0,151.55,151.43,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358027835,1.0,151.55,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727358028035,27.77,151.56,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727358028543,31.069,151.56,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727358029841,3.2982,151.59,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727358030037,19.72,151.67,151.45,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358030038,27.77,151.6,151.45,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727358030345,3.2984,151.58,151.46,1.21305371]
["bitfinex-derivatives","SOLF0:USTF0",1727358030538,27.77,151.58,151.47,1.21302923]
["bitfinex-derivatives","SOLF0:USTF0",1727358030753,27.77,151.58,151.42,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727358030754,27.77,151.58,151.43,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1727358030938,3.299,151.56,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727358031146,27.77,151.58,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727358031442,27.77,151.58,151.43,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1727358031443,3.2989,151.56,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727358031639,3.2989,151.56,151.43,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1727358031640,27.77,151.58,151.43,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1727358031939,27.77,151.58,151.44,1.21315462]
["bitfinex-derivatives","SOLF0:USTF0",1727358032147,27.77,151.58,151.45,1.21315462]
["bitfinex-derivatives","SOLF0:USTF0",1727358032443,27.77,151.58,151.46,1.21315462]
["bitfinex-derivatives","SOLF0:USTF0",1727358032744,3.2989,151.56,151.47,1.21315462]
["bitfinex-derivatives","SOLF0:USTF0",1727358032939,3.2989,151.56,151.43,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1727358032940,27.77,151.58,151.43,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1727358033147,27.77,151.58,151.44,1.21305291]
["bitfinex-derivatives","SOLF0:USTF0",1727358033339,27.77,151.58,151.45,1.21305291]
["bitfinex-derivatives","SOLF0:USTF0",1727358033640,27.77,151.58,151.43,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1727358033641,27.77,151.58,151.46,28.98305291]
["bitfinex-derivatives","SOLF0:USTF0",1727358033846,27.77,151.58,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358034051,3.2982,151.59,151.49,3.32925901]
["bitfinex-derivatives","SOLF0:USTF0",1727358034257,27.77,151.6,151.5,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727358034445,3.25531949,151.63,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358034446,17.42,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358034638,17.42,151.57,151.5,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727358035143,17.42,151.57,151.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727358035342,37.14,151.69,151.5,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727358035543,98.92,151.75,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358035745,17.42,151.63,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358036042,20.718,151.6,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727358036438,27.87,151.58,151.5,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727358036642,27.87,151.55,151.5,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727358036841,27.87,151.55,151.5,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727358037245,27.87,151.55,151.5,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727358038353,27.87,151.58,151.5,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727358038660,3.31903184,151.66,151.5,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727358038842,27.87,151.63,151.51,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727358039046,27.87,151.6,151.52,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727358039748,3.2985,151.58,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727358040241,27.87,151.6,151.52,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727358040440,27.87,151.63,151.52,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727358040847,3.2979,151.6,151.52,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727358041249,3.2978,151.61,151.52,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727358041548,1.0,151.65,151.52,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727358041943,3.2976,151.62,151.52,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727358042345,1.0,151.65,151.52,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727358042552,1.0,151.65,151.52,29.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727358042748,1.0,151.65,151.53,1.2124324]
["bitfinex-derivatives","SOLF0:USTF0",1727358043153,3.2973,151.63,151.53,1.2124324]
["bitfinex-derivatives","SOLF0:USTF0",1727358043853,27.87,151.66,151.53,1.2124324]
["bitfinex-derivatives","SOLF0:USTF0",1727358044349,27.87,151.68,151.53,1.2124324]
["bitfinex-derivatives","SOLF0:USTF0",1727358044547,3.2967,151.66,151.55,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358044744,27.87,151.68,151.55,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358044943,3.2965,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727358045348,27.87,151.71,151.58,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358045654,27.87,151.71,151.59,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727358046047,27.87,151.74,151.6,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358046347,27.87,151.74,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358047451,3.2952,151.73,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358047673,27.87,151.77,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358048046,3.295,151.74,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358048342,3.295,151.74,151.63,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358048546,27.87,151.77,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727358049952,3.2949,151.74,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727358050153,27.87,151.74,151.67,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727358050348,3.2955,151.72,151.67,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727358051053,3.2952,151.73,151.67,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727358051245,3.2952,151.73,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727358051749,3.2953,151.72,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727358052859,27.87,151.74,151.67,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727358053055,3.3313547,151.81,151.62,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358053056,27.87,151.71,151.62,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358054256,27.87,151.69,151.62,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358054853,27.87,151.69,151.62,82.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727358055254,27.87,151.69,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358055562,27.87,151.69,151.61,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727358055948,3.2966,151.67,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358056359,27.87,151.69,151.61,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727358056753,27.87,151.69,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727358056949,27.87,151.69,151.61,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727358057153,27.87,151.71,151.61,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727358057855,3.2962,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358058755,3.2962,151.68,151.58,31.17209845]
["bitfinex-derivatives","SOLF0:USTF0",1727358058756,27.87,151.69,151.58,3.30209845]
["bitfinex-derivatives","SOLF0:USTF0",1727358058954,27.87,151.69,151.59,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727358059354,3.2968,151.66,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358059558,3.2968,151.66,151.59,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727358059759,3.2968,151.66,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358060550,27.87,151.71,151.59,29.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727358060858,1.0,151.73,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358061251,27.87,151.71,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358061660,3.2963,151.68,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358062563,3.2963,151.68,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727358062854,27.87,151.71,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358063058,3.2969,151.65,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358063251,27.87,151.69,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358063661,3.2966,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727358063860,3.2966,151.66,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358063861,27.87,151.69,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358064356,3.2967,151.66,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358064657,27.87,151.69,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358065054,3.2966,151.67,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727358066983,6.5888,151.77,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358067158,6.5888,151.77,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358067159,27.87,151.74,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358067761,3.2961,151.69,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727358067964,27.87,151.74,151.64,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1727358068863,27.87,151.74,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358068864,3.2961,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358070056,27.87,151.74,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358070263,3.2958,151.7,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358070460,27.87,151.74,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358070667,3.296,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358071067,27.87,151.74,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358071269,3.2961,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358071568,27.87,151.74,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358071969,3.2959,151.7,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727358072268,3.2959,151.7,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358072470,27.87,151.74,151.6,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727358072869,27.87,151.71,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358073164,27.87,151.71,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358073372,27.87,151.71,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358073671,3.2967,151.66,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358073896,27.87,151.71,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727358074565,27.87,151.71,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358075371,27.87,151.71,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358075372,3.2967,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358075965,3.2965,151.67,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358076163,27.87,151.71,151.6,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727358076374,27.87,151.68,151.59,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727358076668,27.87,151.66,151.55,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727358076971,27.87,151.66,151.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727358077171,27.87,151.66,151.55,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727358077476,27.87,151.66,151.55,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727358077768,3.34904834,151.73,151.55,30.5264]
["bitfinex-derivatives","SOLF0:USTF0",1727358077968,27.87,151.71,151.58,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358078173,27.87,151.71,151.59,3.26703918]
["bitfinex-derivatives","SOLF0:USTF0",1727358078765,27.87,151.68,151.56,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1727358078973,27.87,151.68,151.57,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727358079166,3.2971,151.64,151.6,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358079469,27.87,151.68,151.58,3.23799762]
["bitfinex-derivatives","SOLF0:USTF0",1727358080271,27.87,151.68,151.57,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727358080577,3.2974,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727358080965,19.72,151.75,151.57,33.807282]
["bitfinex-derivatives","SOLF0:USTF0",1727358081170,27.87,151.73,151.57,33.807282]
["bitfinex-derivatives","SOLF0:USTF0",1727358081876,27.87,151.73,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358081877,3.2963,151.68,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358082065,27.87,151.73,151.6,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358082269,27.87,151.75,151.61,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727358082670,3.2958,151.7,151.61,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727358083076,3.2958,151.7,151.65,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727358083472,27.87,151.75,151.61,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727358083673,27.87,151.72,151.61,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727358083976,3.2964,151.68,151.61,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727358084175,3.2964,151.68,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358084378,3.2964,151.68,151.61,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727358084672,27.87,151.72,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358084673,3.2961,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358084875,27.87,151.75,151.61,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727358085276,27.87,151.75,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358085469,27.87,151.75,151.62,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358085977,3.2958,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358086576,3.2956,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358087579,3.2955,151.72,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727358088577,79.14,151.86,151.67,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358088778,27.87,151.85,151.7,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358089082,6.5844,151.87,151.73,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358089083,27.87,151.87,151.73,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358089376,27.87,151.87,151.74,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727358089884,27.87,151.87,151.74,6.08802599]
["bitfinex-derivatives","SOLF0:USTF0",1727358090176,3.2934,151.81,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358090380,27.87,151.87,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358090583,27.87,151.87,151.74,6.08802599]
["bitfinex-derivatives","SOLF0:USTF0",1727358090776,27.87,151.87,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358090976,102.23389526,151.95,151.75,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358091279,3.2927,151.84,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727358091678,3.293,151.83,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727358092378,3.293,151.83,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727358092681,27.87,151.88,151.75,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358092876,3.37389526,151.95,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358093084,27.87,151.91,151.78,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358093273,3.24766518,151.9,151.78,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358093683,4.24766518,151.9,151.78,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358093878,3.2926,151.85,151.78,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358094083,4.24766518,151.9,151.78,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358094282,3.2926,151.85,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358095382,3.2921,151.87,151.82,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727358095581,1.0,151.9,151.81,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358095780,1.0,151.9,151.82,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727358095980,1.0,151.9,151.82,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727358096579,27.87,151.94,151.82,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727358097381,3.31751453,151.98,151.82,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727358097585,27.87,151.97,151.82,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727358097787,27.87,151.97,151.83,3.26952474]
["bitfinex-derivatives","SOLF0:USTF0",1727358097982,3.26392398,151.98,151.83,3.26952474]
["bitfinex-derivatives","SOLF0:USTF0",1727358097983,27.87,151.94,151.83,3.26952474]
["bitfinex-derivatives","SOLF0:USTF0",1727358098688,27.87,151.92,151.83,3.26952474]
["bitfinex-derivatives","SOLF0:USTF0",1727358099285,3.2918,151.89,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727358099481,27.87,151.92,151.83,3.26952474]
["bitfinex-derivatives","SOLF0:USTF0",1727358099887,27.87,151.92,151.82,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727358099888,3.2914,151.9,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358100088,1.0,151.93,151.83,3.28173374]
["bitfinex-derivatives","SOLF0:USTF0",1727358100882,27.87,151.91,151.78,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727358101087,27.87,151.91,151.8,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727358101282,3.2919,151.88,151.8,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727358101484,27.87,151.91,151.8,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727358101683,1.0,151.93,151.8,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727358101884,1.0,151.93,151.82,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358102084,1.0,151.93,151.82,31.20596413]
["bitfinex-derivatives","SOLF0:USTF0",1727358102679,27.87,151.97,151.82,31.20596413]
["bitfinex-derivatives","SOLF0:USTF0",1727358102883,3.2906,151.94,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358103888,27.87,151.97,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358104087,3.25494456,151.99,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358104397,27.87,152.0,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358104398,3.2908,151.93,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358104581,3.2908,151.93,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358104582,27.87,151.97,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358104784,19.72,152.03,151.87,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1727358104989,3.2914,151.91,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358105185,27.87,151.94,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358105590,3.2911,151.92,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358106190,3.2912,151.91,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358107496,27.87,151.94,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358107692,27.87,151.94,151.87,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358108792,3.2918,151.89,151.84,6.59640551]
["bitfinex-derivatives","SOLF0:USTF0",1727358108999,3.2918,151.89,151.84,3.30380551]
["bitfinex-derivatives","SOLF0:USTF0",1727358109194,3.2918,151.89,151.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727358109404,3.2918,151.89,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358109595,3.2918,151.89,151.84,6.63953871]
["bitfinex-derivatives","SOLF0:USTF0",1727358109796,3.2918,151.89,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358110998,27.87,151.91,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358111201,27.87,151.91,151.83,6.52515586]
["bitfinex-derivatives","SOLF0:USTF0",1727358111395,27.87,151.91,151.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727358111597,27.87,151.89,151.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727358111803,27.87,151.86,151.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727358112797,3.2928,151.84,151.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727358113804,3.293,151.83,151.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727358114005,27.87,151.86,151.81,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727358114407,27.87,151.86,151.77,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727358114702,27.87,151.84,151.77,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727358116104,3.2936,151.8,151.77,82.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727358116403,27.87,151.84,151.77,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727358116596,3.2939,151.79,151.77,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727358118099,3.2939,151.79,151.76,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727358118305,27.87,151.84,151.76,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727358118306,3.2937,151.8,151.76,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727358118814,27.87,151.86,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358119009,3.2929,151.83,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358119212,27.87,151.89,151.76,30.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727358119415,3.2927,151.85,151.76,30.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727358119912,3.2927,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727358120311,27.87,151.89,151.76,30.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727358120312,3.2927,151.84,151.76,30.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727358120519,19.72,151.91,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358120719,3.2932,151.82,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358121715,3.2932,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358121910,27.87,151.86,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358122513,1.0,151.9,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358122514,27.87,151.88,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358122918,3.2928,151.84,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358123523,3.2929,151.83,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358124421,3.2929,151.83,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358124823,27.87,151.88,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358125121,27.87,151.88,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358125513,3.2932,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358126120,3.2932,151.82,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727358126315,3.2932,151.82,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358126719,27.87,151.88,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358126921,3.293,151.83,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358127321,3.293,151.83,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727358127523,3.293,151.83,151.76,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727358128323,1.0,151.9,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358128625,1.0,151.9,151.76,30.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727358128819,1.0,151.9,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727358128820,3.2925,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727358129421,3.2925,151.85,151.76,30.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727358129422,3.2924,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727358129926,1.0,151.9,151.82,3.34102141]
["bitfinex-derivatives","SOLF0:USTF0",1727358130128,27.87,151.93,151.83,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727358130427,27.87,151.93,151.84,3.2489997]
["bitfinex-derivatives","SOLF0:USTF0",1727358130730,3.2915,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358131026,3.292,151.88,151.84,6.5415997]
["bitfinex-derivatives","SOLF0:USTF0",1727358131228,3.292,151.88,151.84,3.2489997]
["bitfinex-derivatives","SOLF0:USTF0",1727358131427,27.87,151.93,151.84,3.2489997]
["bitfinex-derivatives","SOLF0:USTF0",1727358132223,40.98488,151.96,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358133425,31.11388,151.96,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358133634,3.2913,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358133828,27.87,151.96,151.85,3.2262913]
["bitfinex-derivatives","SOLF0:USTF0",1727358134024,27.87,151.96,151.83,30.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727358134426,27.87,151.96,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358134828,3.2916,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358135533,3.2917,151.89,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358136635,27.87,151.96,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358136836,27.87,151.96,151.83,5.9021076]
["bitfinex-derivatives","SOLF0:USTF0",1727358137036,3.2917,151.89,151.83,5.9021076]
["bitfinex-derivatives","SOLF0:USTF0",1727358137239,27.87,151.96,151.83,5.9021076]
["bitfinex-derivatives","SOLF0:USTF0",1727358137835,27.87,151.96,151.83,33.7721076]
["bitfinex-derivatives","SOLF0:USTF0",1727358138336,27.87,151.96,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358138337,3.2912,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358138537,27.87,151.96,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358138836,3.2914,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358140342,17.38,151.94,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358140931,17.38,151.92,151.83,5.9021076]
["bitfinex-derivatives","SOLF0:USTF0",1727358141134,19.72,151.96,151.71,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1727358141405,17.38,151.85,151.77,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727358141527,17.38,151.87,151.77,18.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727358141934,17.38,151.89,151.79,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727358142135,17.38,151.89,151.8,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727358142335,18.38,151.91,151.81,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727358142630,3.2918,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358142833,3.2918,151.89,151.81,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727358143837,3.2918,151.89,151.85,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727358144933,17.38,151.91,151.81,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1727358145148,17.38,151.89,151.8,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727358145337,17.38,151.89,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727358145338,3.2924,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727358145539,17.38,151.89,151.8,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727358146140,3.2925,151.85,151.8,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727358146639,3.2925,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727358147344,3.2925,151.85,151.8,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727358147345,3.2924,151.86,151.82,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727358147742,17.38,151.87,151.8,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727358148436,27.84,151.88,151.8,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727358148638,3.2928,151.84,151.8,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727358148939,27.84,151.88,151.8,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727358149140,27.84,151.88,151.79,3.29436161]
["bitfinex-derivatives","SOLF0:USTF0",1727358149345,27.84,151.88,151.77,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727358149346,27.84,151.83,151.77,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727358149641,27.84,151.83,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358150542,27.84,151.8,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358151042,3.2942,151.78,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358151239,27.84,151.8,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358151835,3.2942,151.78,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358152936,3.2942,151.78,151.75,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727358153139,3.2939,151.79,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358153343,27.84,151.83,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358153540,3.2938,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358153746,27.84,151.83,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358153937,27.84,151.83,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358154549,27.84,151.85,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358154752,3.2935,151.81,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358155249,3.2933,151.82,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358155846,3.2933,151.82,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727358156049,27.84,151.86,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358156255,3.22865152,151.88,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358156543,3.2925,151.86,151.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1727358156749,3.22865152,151.88,151.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1727358156945,27.84,151.91,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358157139,27.84,151.91,151.8,6.55632176]
["bitfinex-derivatives","SOLF0:USTF0",1727358157540,3.2926,151.85,151.8,6.55632176]
["bitfinex-derivatives","SOLF0:USTF0",1727358157948,3.2926,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727358158455,3.2926,151.85,151.81,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727358158952,3.2928,151.84,151.81,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727358159451,27.84,151.89,151.81,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727358159646,27.84,151.87,151.81,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727358160047,3.2932,151.82,151.81,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1727358160447,3.2932,151.82,151.79,3.36254612]
["bitfinex-derivatives","SOLF0:USTF0",1727358160448,27.84,151.87,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358160757,27.84,151.87,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358160758,3.2935,151.81,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358161256,3.2932,151.82,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727358162045,3.2931,151.83,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358162245,27.84,151.87,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358162864,3.293,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727358163053,27.84,151.9,151.79,3.35112692]
["bitfinex-derivatives","SOLF0:USTF0",1727358163250,27.84,151.9,151.76,29.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727358163447,27.84,151.9,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358163647,27.84,151.9,151.8,3.31092658]
["bitfinex-derivatives","SOLF0:USTF0",1727358163851,3.2925,151.86,151.76,29.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727358164054,27.84,151.9,151.76,29.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727358164451,3.2928,151.84,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358164647,3.2928,151.84,151.8,6.65441225]
["bitfinex-derivatives","SOLF0:USTF0",1727358166262,27.84,151.85,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358166855,27.84,151.85,151.76,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727358167458,3.294,151.78,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358167865,23.05442764,151.87,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358167866,3.2939,151.79,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358168065,27.84,151.82,151.76,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727358168267,27.84,151.82,151.75,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727358168469,27.84,151.82,151.73,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727358168866,3.2942,151.78,151.73,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727358169574,3.2942,151.78,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358169968,3.2942,151.78,151.73,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727358170267,3.2942,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727358170470,27.84,151.82,151.72,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727358170768,6.5851,151.85,151.72,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727358170769,27.84,151.78,151.72,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727358171177,3.2949,151.74,151.72,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727358171671,3.2949,151.74,151.69,5.94863101]
["bitfinex-derivatives","SOLF0:USTF0",1727358172168,3.2949,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358172470,3.2949,151.74,151.69,5.94863101]
["bitfinex-derivatives","SOLF0:USTF0",1727358172471,27.84,151.76,151.69,5.94863101]
["bitfinex-derivatives","SOLF0:USTF0",1727358172670,27.84,151.76,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358172973,3.295,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358173481,3.2951,151.73,151.69,6.62813101]
["bitfinex-derivatives","SOLF0:USTF0",1727358173668,3.2951,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358174066,27.84,151.76,151.68,82.30817518]
["bitfinex-derivatives","SOLF0:USTF0",1727358174872,3.295,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727358175568,27.84,151.76,151.68,85.60427518]
["bitfinex-derivatives","SOLF0:USTF0",1727358175975,27.84,151.76,151.68,82.30817518]
["bitfinex-derivatives","SOLF0:USTF0",1727358176176,3.295,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727358176376,3.295,151.74,151.68,82.30817518]
["bitfinex-derivatives","SOLF0:USTF0",1727358176577,17.4,151.79,151.68,82.30817518]
["bitfinex-derivatives","SOLF0:USTF0",1727358176780,3.2947,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358177287,9.91054173,151.83,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358177582,3.2949,151.74,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727358179770,17.4,151.76,151.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727358179976,17.4,151.74,151.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727358180176,17.4,151.72,151.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727358181179,3.2957,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358181572,17.4,151.79,151.66,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727358181777,17.4,151.78,151.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1727358182081,17.4,151.78,151.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1727358182475,3.2944,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727358183792,3.2944,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727358183978,3.2941,151.78,151.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1727358184279,1.0,151.82,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727358184480,1.0,151.82,151.76,3.25804537]
["bitfinex-derivatives","SOLF0:USTF0",1727358184481,3.2932,151.82,151.76,3.25804537]
["bitfinex-derivatives","SOLF0:USTF0",1727358184782,3.2932,151.82,151.73,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358184984,3.2932,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358185189,27.85,151.86,151.73,31.20376122]
["bitfinex-derivatives","SOLF0:USTF0",1727358185684,3.2932,151.82,151.73,31.20376122]
["bitfinex-derivatives","SOLF0:USTF0",1727358185982,3.2932,151.82,151.77,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727358186481,3.2932,151.82,151.73,31.20376122]
["bitfinex-derivatives","SOLF0:USTF0",1727358186682,3.2932,151.82,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358186876,27.85,151.86,151.73,31.20376122]
["bitfinex-derivatives","SOLF0:USTF0",1727358187380,3.293,151.83,151.79,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358187683,3.293,151.83,151.73,31.20376122]
["bitfinex-derivatives","SOLF0:USTF0",1727358188088,27.85,151.86,151.73,31.20376122]
["bitfinex-derivatives","SOLF0:USTF0",1727358188381,27.85,151.86,151.73,3.35376122]
["bitfinex-derivatives","SOLF0:USTF0",1727358188582,3.2934,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727358189371,3.24863693,151.88,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358189372,3.2936,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358189574,27.85,151.82,151.73,3.36287464]
["bitfinex-derivatives","SOLF0:USTF0",1727358190173,27.85,151.82,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358190380,27.85,151.84,151.73,3.36287464]
["bitfinex-derivatives","SOLF0:USTF0",1727358190681,3.2934,151.81,151.73,3.36287464]
["bitfinex-derivatives","SOLF0:USTF0",1727358190880,27.85,151.84,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358191280,3.2937,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358191681,27.85,151.84,151.73,31.21287464]
["bitfinex-derivatives","SOLF0:USTF0",1727358191881,3.2929,151.84,151.75,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358192075,27.85,151.89,151.75,31.18695867]
["bitfinex-derivatives","SOLF0:USTF0",1727358192280,3.2921,151.87,151.75,31.18695867]
["bitfinex-derivatives","SOLF0:USTF0",1727358192582,3.2921,151.87,151.78,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358192782,3.2921,151.87,151.79,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727358192980,3.2921,151.87,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727358193378,27.85,151.92,151.79,7.38362648]
["bitfinex-derivatives","SOLF0:USTF0",1727358193576,27.85,151.92,151.81,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358193781,27.85,151.95,151.81,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358194286,3.2916,151.9,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358194686,3.2909,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358195082,11.50569132,151.97,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358195386,27.85,151.95,151.8,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1727358195577,27.85,151.94,151.8,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1727358195777,3.2914,151.91,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358197091,3.2916,151.9,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358197389,3.2916,151.9,151.8,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1727358197584,3.2913,151.91,151.8,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1727358197811,27.85,151.97,151.83,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358198488,27.85,151.99,151.86,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358198789,27.85,151.99,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727358199289,27.85,152.02,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727358199491,27.85,152.02,151.88,31.17531945]
["bitfinex-derivatives","SOLF0:USTF0",1727358199492,27.85,152.02,151.88,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358199790,11.51082827,152.01,151.88,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358200284,3.2897,151.98,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727358200479,3.2897,151.98,151.88,31.12229614]
["bitfinex-derivatives","SOLF0:USTF0",1727358200685,3.2901,151.97,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727358201309,3.2901,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727358201984,11.51082827,152.01,151.88,31.12229614]
["bitfinex-derivatives","SOLF0:USTF0",1727358202190,27.85,152.02,151.88,31.12229614]
["bitfinex-derivatives","SOLF0:USTF0",1727358202392,27.85,152.02,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727358202393,3.2903,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727358203287,11.51029725,152.01,151.88,3.27229614]
["bitfinex-derivatives","SOLF0:USTF0",1727358203288,27.85,151.99,151.88,3.27229614]
["bitfinex-derivatives","SOLF0:USTF0",1727358203589,27.85,151.99,151.87,83.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727358203889,27.85,151.97,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358204593,27.85,151.97,151.87,89.68024169]
["bitfinex-derivatives","SOLF0:USTF0",1727358204888,27.85,151.97,151.87,83.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727358205186,27.85,151.97,151.87,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727358205395,27.85,151.94,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358205994,3.2914,151.91,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358206191,3.2914,151.91,151.87,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727358206794,3.2914,151.91,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358207290,27.85,151.94,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358207691,3.2918,151.89,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358208796,3.2915,151.9,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358209298,27.85,151.94,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358209898,3.2916,151.9,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358210398,3.2912,151.92,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358210795,3.2912,151.92,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358210994,3.2908,151.93,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358211390,27.85,151.96,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358211614,3.2907,151.94,151.88,3.26011065]
["bitfinex-derivatives","SOLF0:USTF0",1727358211900,27.85,151.96,151.88,3.26011065]
["bitfinex-derivatives","SOLF0:USTF0",1727358212089,3.2909,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358212494,27.85,151.96,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358212698,3.291,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358213000,27.85,151.96,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358213203,3.291,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358214896,3.291,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358216102,27.85,151.96,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358216398,27.85,151.96,151.88,3.26011065]
["bitfinex-derivatives","SOLF0:USTF0",1727358216601,3.291,151.93,151.88,3.26011065]
["bitfinex-derivatives","SOLF0:USTF0",1727358216796,3.291,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358217202,3.291,151.93,151.88,3.26011065]
["bitfinex-derivatives","SOLF0:USTF0",1727358217401,3.291,151.93,151.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1727358217906,3.291,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358218399,3.291,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358218705,27.85,151.96,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358219204,3.2909,151.93,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727358219700,27.85,151.96,151.84,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727358219903,3.31434187,151.96,151.85,3.30676886]
["bitfinex-derivatives","SOLF0:USTF0",1727358220202,3.292,151.88,151.84,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727358220498,3.292,151.88,151.84,4.69974551]
["bitfinex-derivatives","SOLF0:USTF0",1727358221005,3.2917,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358221400,27.85,151.92,151.84,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1727358221597,27.85,151.92,151.83,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727358221796,27.85,151.88,151.83,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727358221999,3.2926,151.85,151.83,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727358222903,3.2924,151.86,151.83,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727358223100,27.85,151.88,151.83,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1727358223404,27.85,151.85,151.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727358223799,27.85,151.85,151.77,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727358224000,31.08151443,151.85,151.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727358224302,47.64,151.89,151.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727358224303,27.85,151.83,151.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727358225202,27.85,151.83,151.77,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1727358225509,27.85,151.83,151.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727358225910,3.2936,151.81,151.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727358226104,27.85,151.83,151.77,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727358226409,3.294,151.79,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358226804,3.294,151.79,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358227003,3.2941,151.78,151.73,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727358227407,27.85,151.83,151.73,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727358227911,3.2938,151.8,151.73,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727358228110,27.85,151.83,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358228309,3.2942,151.78,151.72,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727358229103,27.85,151.8,151.72,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727358229705,3.2946,151.76,151.72,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1727358230102,3.2948,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358230705,3.2962,151.68,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358230911,27.85,151.73,151.62,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727358231306,27.85,151.73,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727358231717,27.85,151.7,151.62,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727358231913,27.85,151.7,151.62,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727358232113,27.85,151.7,151.62,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727358232408,3.2964,151.68,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358232612,27.85,151.7,151.62,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727358233007,3.2966,151.67,151.62,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1727358233208,27.85,151.7,151.62,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1727358233507,3.2968,151.66,151.62,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1727358234010,3.2968,151.66,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727358235409,3.2969,151.65,151.62,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727358236010,27.85,151.67,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358236612,31.1464,151.67,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358236805,27.85,151.67,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358237008,27.85,151.7,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358237717,3.2962,151.69,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358238020,27.85,151.7,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358238206,3.2957,151.71,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358238513,28.85,151.72,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358238908,3.2956,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358239207,28.85,151.72,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358239710,28.85,151.72,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358240911,3.296,151.69,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727358241111,28.85,151.72,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358241511,3.2958,151.7,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358242215,3.2961,151.69,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358242720,3.2958,151.7,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358242916,28.85,151.72,151.62,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727358243720,28.85,151.72,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358244514,3.2956,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358244715,3.2956,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358245315,27.85,151.75,151.62,29.212]
["bitfinex-derivatives","SOLF0:USTF0",1727358245516,27.85,151.75,151.63,1.21157703]
["bitfinex-derivatives","SOLF0:USTF0",1727358245717,27.85,151.75,151.62,29.212]
["bitfinex-derivatives","SOLF0:USTF0",1727358245913,3.2951,151.74,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727358246217,3.2951,151.74,151.68,3.24044109]
["bitfinex-derivatives","SOLF0:USTF0",1727358246518,3.2951,151.74,151.62,29.212]
["bitfinex-derivatives","SOLF0:USTF0",1727358246918,3.2951,151.74,151.63,1.21159992]
["bitfinex-derivatives","SOLF0:USTF0",1727358247212,3.37499228,151.78,151.65,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358247213,27.85,151.78,151.65,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1727358247411,27.85,151.78,151.66,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727358247609,3.2946,151.76,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727358248221,3.2946,151.76,151.71,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727358249212,3.2946,151.76,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358249622,3.2946,151.76,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358252422,3.2946,151.76,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727358253217,27.85,151.8,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358253718,3.2944,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727358253930,27.85,151.8,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358254418,3.2941,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358255213,3.2943,151.77,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358256524,3.2941,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358256727,17.41,151.82,151.72,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358256925,17.41,151.79,151.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727358257320,17.41,151.79,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358257525,17.41,151.79,151.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727358258228,17.41,151.79,151.74,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358259317,3.2946,151.76,151.73,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727358260319,3.2947,151.75,151.73,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727358262328,3.2945,151.76,151.73,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727358262528,17.41,151.79,151.73,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358263930,17.41,151.77,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358264431,3.2952,151.73,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358264633,17.41,151.75,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358265139,3.2953,151.72,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358265439,17.41,151.75,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358265932,3.2951,151.74,151.71,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727358266231,17.41,151.77,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358267041,3.2952,151.73,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358267633,3.2953,151.72,151.71,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727358268040,17.41,151.73,151.68,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727358269040,3.2957,151.71,151.68,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727358270838,3.2955,151.72,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358271040,3.2955,151.72,151.68,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727358271233,17.41,151.74,151.68,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727358271428,17.41,151.74,151.68,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727358272235,3.2955,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358272841,17.41,151.76,151.68,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727358273032,18.73839761,152.22,151.68,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727358273033,17.41,151.78,151.68,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727358274736,3.2948,151.75,151.68,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727358275332,3.2948,151.75,151.71,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727358275533,3.2948,151.75,151.72,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727358277740,17.41,151.78,151.72,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727358278046,17.41,151.82,151.72,18.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727358278239,17.41,151.82,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358278543,3.2941,151.78,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358278947,3.2944,151.77,151.75,3.3592617]
["bitfinex-derivatives","SOLF0:USTF0",1727358279836,17.41,151.82,151.75,3.3592617]
["bitfinex-derivatives","SOLF0:USTF0",1727358279837,3.2938,151.8,151.75,3.3592617]
["bitfinex-derivatives","SOLF0:USTF0",1727358280042,3.2938,151.8,151.72,18.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727358280233,3.2939,151.79,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358280437,17.41,151.82,151.76,3.22874093]
["bitfinex-derivatives","SOLF0:USTF0",1727358280746,17.41,151.82,151.74,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358280937,3.2938,151.79,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358281141,17.41,151.82,151.76,3.24785761]
["bitfinex-derivatives","SOLF0:USTF0",1727358282043,3.294,151.78,151.76,3.24785761]
["bitfinex-derivatives","SOLF0:USTF0",1727358282440,19.79,151.93,151.75,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727358282758,17.41,151.87,151.77,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358283043,17.41,151.87,151.78,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727358283246,3.2931,151.83,151.78,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727358283437,17.41,151.87,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358283633,17.41,151.87,151.78,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727358283837,3.2927,151.85,151.78,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727358284045,17.41,151.87,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358284250,3.2928,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358284444,3.2928,151.84,151.78,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727358284750,3.2928,151.84,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727358285953,3.2928,151.84,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727358286342,17.41,151.87,151.78,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727358286343,3.2926,151.85,151.81,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1727358287246,3.2926,151.85,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727358287451,3.2928,151.84,151.8,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1727358288553,1.0,151.92,151.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358288742,17.41,151.91,151.82,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727358288946,3.2918,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727358289446,17.41,151.91,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727358289447,3.2915,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727358289966,3.2916,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358290547,3.2913,151.91,151.85,3.25492521]
["bitfinex-derivatives","SOLF0:USTF0",1727358290756,17.41,151.94,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358290949,17.41,151.94,151.85,3.26250247]
["bitfinex-derivatives","SOLF0:USTF0",1727358291150,17.41,151.94,151.85,6.55490247]
["bitfinex-derivatives","SOLF0:USTF0",1727358291151,3.2918,151.89,151.85,6.55490247]
["bitfinex-derivatives","SOLF0:USTF0",1727358291652,3.2916,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358296141,3.2916,151.9,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358296547,3.2916,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358296755,3.2916,151.9,151.86,6.62234952]
["bitfinex-derivatives","SOLF0:USTF0",1727358297050,3.2916,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358297251,17.41,151.94,151.86,3.24945655]
["bitfinex-derivatives","SOLF0:USTF0",1727358297454,17.41,151.94,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358297756,3.2918,151.89,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727358298056,3.2918,151.89,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358298057,3.2918,151.89,151.86,3.23277565]
["bitfinex-derivatives","SOLF0:USTF0",1727358298255,3.2915,151.9,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358298846,3.2915,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727358299355,3.2917,151.89,151.86,3.23277565]
["bitfinex-derivatives","SOLF0:USTF0",1727358299651,17.41,151.94,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358300455,3.2914,151.91,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358300756,3.2914,151.91,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358301055,17.41,151.9,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358301253,17.41,151.9,151.84,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727358301457,17.41,151.9,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358301655,9.7934355,151.94,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358301656,3.27987221,151.93,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358301852,17.41,151.9,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358302054,3.2925,151.86,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358302360,17.41,151.9,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358303559,3.2924,151.86,151.84,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727358303757,17.41,151.88,151.82,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727358303960,17.41,151.88,151.79,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727358303961,17.41,151.88,151.79,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727358304463,17.41,151.83,151.67,3.3317948]
["bitfinex-derivatives","SOLF0:USTF0",1727358304661,3.2938,151.8,151.74,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1727358304856,17.41,151.85,151.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358305051,17.41,151.85,151.75,22.10381308]
["bitfinex-derivatives","SOLF0:USTF0",1727358305255,3.2933,151.82,151.78,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727358305456,17.41,151.85,151.75,22.10381308]
["bitfinex-derivatives","SOLF0:USTF0",1727358305662,17.41,151.87,151.75,22.10381308]
["bitfinex-derivatives","SOLF0:USTF0",1727358306160,3.2926,151.85,151.75,22.10381308]
["bitfinex-derivatives","SOLF0:USTF0",1727358306357,3.2926,151.85,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358306665,17.41,151.87,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358306963,3.2924,151.86,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358307357,3.2924,151.86,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727358307767,3.2925,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727358308265,3.22323185,151.93,151.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358308461,17.41,151.91,151.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358308667,17.41,151.91,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358309369,19.79,152.0,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358309559,17.41,151.92,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358309761,3.2917,151.89,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727358310259,3.2917,151.89,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358310559,17.41,151.92,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358310560,17.41,151.92,151.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358310763,17.41,151.94,151.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358311063,3.35078829,152.0,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358311064,17.41,151.97,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358311262,17.41,151.94,151.84,20.75134773]
["bitfinex-derivatives","SOLF0:USTF0",1727358311571,3.2909,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358311862,17.41,151.95,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358312064,17.41,151.95,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727358312258,17.41,151.92,151.84,3.34134773]
["bitfinex-derivatives","SOLF0:USTF0",1727358312454,17.41,151.92,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358313065,17.41,151.92,151.83,20.71116593]
["bitfinex-derivatives","SOLF0:USTF0",1727358313655,17.41,151.91,151.83,3.30116593]
["bitfinex-derivatives","SOLF0:USTF0",1727358313861,17.41,151.91,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358314057,29.60975193,152.01,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358314058,3.22224394,151.93,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358314257,29.60975193,152.01,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358314258,17.41,151.89,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358314456,17.41,151.91,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358314657,17.41,151.93,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358314861,17.41,151.95,151.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358315263,3.2909,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358315469,17.41,151.95,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358315657,3.291,151.93,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358316371,3.291,151.93,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358316574,17.41,151.95,151.85,20.6516729]
["bitfinex-derivatives","SOLF0:USTF0",1727358317164,3.291,151.92,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358317464,3.291,151.92,151.85,20.6516729]
["bitfinex-derivatives","SOLF0:USTF0",1727358317965,3.291,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358318362,17.41,151.89,151.81,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727358318572,17.41,151.97,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358318764,3.2924,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358319469,17.41,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358319676,17.41,151.87,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358319677,17.41,151.9,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358320061,17.41,151.9,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358320062,3.292,151.88,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358320469,17.41,151.9,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358320665,3.2921,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358321870,3.2919,151.88,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358322069,17.41,151.9,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358322265,17.41,151.9,151.82,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727358322469,3.2918,151.89,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358322773,3.2918,151.89,151.83,3.29259467]
["bitfinex-derivatives","SOLF0:USTF0",1727358323075,3.2918,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358323472,20.7015,151.9,151.83,3.29259467]
["bitfinex-derivatives","SOLF0:USTF0",1727358323663,17.41,151.9,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358323868,3.2917,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358324065,17.41,151.9,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358324268,17.41,151.9,151.83,3.29259467]
["bitfinex-derivatives","SOLF0:USTF0",1727358324465,3.2919,151.88,151.83,3.29259467]
["bitfinex-derivatives","SOLF0:USTF0",1727358324680,17.41,151.9,151.83,3.29259467]
["bitfinex-derivatives","SOLF0:USTF0",1727358324878,17.41,151.9,151.82,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727358324879,17.41,151.92,151.82,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727358325176,3.2914,151.91,151.82,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727358325369,17.41,151.94,151.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358325568,17.41,151.94,151.84,20.7125891]
["bitfinex-derivatives","SOLF0:USTF0",1727358326078,1.0,151.96,151.84,3.3025891]
["bitfinex-derivatives","SOLF0:USTF0",1727358326079,3.292,151.88,151.84,3.3025891]
["bitfinex-derivatives","SOLF0:USTF0",1727358326377,17.41,151.9,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358326582,3.292,151.88,151.84,6.55401379]
["bitfinex-derivatives","SOLF0:USTF0",1727358326879,17.41,151.9,151.84,3.26141379]
["bitfinex-derivatives","SOLF0:USTF0",1727358327071,17.41,151.9,151.82,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727358327674,17.41,151.9,151.83,3.3182926]
["bitfinex-derivatives","SOLF0:USTF0",1727358327875,17.41,151.88,151.83,3.3182926]
["bitfinex-derivatives","SOLF0:USTF0",1727358328273,3.2922,151.87,151.83,6.6110926]
["bitfinex-derivatives","SOLF0:USTF0",1727358328579,17.41,151.88,151.83,6.6110926]
["bitfinex-derivatives","SOLF0:USTF0",1727358328580,17.41,151.88,151.83,3.3182926]
["bitfinex-derivatives","SOLF0:USTF0",1727358328877,3.2919,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358329274,17.41,151.9,151.83,3.3182926]
["bitfinex-derivatives","SOLF0:USTF0",1727358329471,3.2923,151.86,151.83,6.6111926]
["bitfinex-derivatives","SOLF0:USTF0",1727358329875,17.41,151.88,151.82,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727358330077,17.41,151.88,151.82,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727358330577,3.2924,151.86,151.82,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727358330974,3.2924,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727358331169,17.41,151.9,151.83,3.21794024]
["bitfinex-derivatives","SOLF0:USTF0",1727358331471,17.41,151.9,151.82,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727358331668,17.41,151.92,151.82,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727358332073,17.41,151.92,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358332274,17.41,151.92,151.82,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727358332275,3.2913,151.91,151.82,18.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727358332874,3.2918,151.89,151.82,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727358333484,17.41,151.92,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358333668,17.41,151.92,151.83,20.71841183]
["bitfinex-derivatives","SOLF0:USTF0",1727358334179,17.41,151.88,151.82,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727358334376,3.2924,151.86,151.82,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727358334571,17.41,151.88,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727358334772,17.41,151.88,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358335178,3.2921,151.87,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358335677,17.41,151.92,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358335876,3.2915,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358336076,17.41,151.92,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358336485,17.41,151.9,151.84,3.28140438]
["bitfinex-derivatives","SOLF0:USTF0",1727358336678,17.41,151.9,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358337673,17.41,151.9,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358338485,17.41,151.89,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358339280,3.2922,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358339478,17.41,151.89,151.81,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727358339779,1.0,151.96,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358339780,17.41,151.93,151.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358339978,17.41,151.93,151.84,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727358340179,3.2913,151.91,151.84,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727358340679,17.41,151.93,151.84,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727358341080,17.41,151.93,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358341480,3.2912,151.92,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358341682,17.41,151.93,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358342084,3.2913,151.91,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358342885,3.2915,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358343988,17.41,151.95,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358344586,3.2912,151.91,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358345785,3.2915,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358349083,17.41,151.93,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358349280,17.41,151.95,151.88,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358349483,1.0,151.96,151.87,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358349682,17.41,151.98,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727358350188,3.2907,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727358354391,3.2904,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727358354590,17.41,151.98,151.91,3.23213697]
["bitfinex-derivatives","SOLF0:USTF0",1727358354792,17.41,152.02,151.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358354985,17.41,152.02,151.92,20.65036878]
["bitfinex-derivatives","SOLF0:USTF0",1727358355186,17.41,152.02,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727358355387,3.2897,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727358355584,17.41,152.02,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727358355787,17.41,152.02,151.92,20.65036878]
["bitfinex-derivatives","SOLF0:USTF0",1727358356194,17.41,152.02,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727358356899,3.2895,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727358359395,17.41,152.05,151.94,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358359595,17.41,152.05,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358359796,3.2892,152.01,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727358359990,3.2892,152.01,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358359991,17.41,152.05,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358360399,3.22457319,152.09,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358360592,17.41,152.04,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358360899,17.41,152.02,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358361090,3.2896,151.99,151.95,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727358361293,17.41,152.02,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358361700,3.2894,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727358361896,17.41,152.02,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358362201,3.2896,151.99,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358362701,3.2896,151.99,151.95,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727358362901,3.2896,151.99,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358363693,3.2896,151.99,151.95,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1727358364695,17.41,152.02,151.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727358364901,17.41,151.98,151.92,3.24036878]
["bitfinex-derivatives","SOLF0:USTF0",1727358365098,17.41,151.98,151.91,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727358365296,17.41,151.98,151.92,3.25796471]
["bitfinex-derivatives","SOLF0:USTF0",1727358365696,17.41,152.0,151.92,3.25796471]
["bitfinex-derivatives","SOLF0:USTF0",1727358365996,17.41,152.01,151.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358366193,17.41,152.03,151.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358366406,3.2893,152.0,151.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1727358366798,3.2893,152.0,151.92,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358367396,3.2907,151.94,151.91,4.73467458]
["bitfinex-derivatives","SOLF0:USTF0",1727358367598,17.41,151.97,151.91,4.73467458]
["bitfinex-derivatives","SOLF0:USTF0",1727358368105,3.2906,151.94,151.91,8.02587458]
["bitfinex-derivatives","SOLF0:USTF0",1727358368504,17.41,151.99,151.91,4.73467458]
["bitfinex-derivatives","SOLF0:USTF0",1727358369207,3.2902,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727358369605,3.2902,151.96,151.91,4.73467458]
["bitfinex-derivatives","SOLF0:USTF0",1727358369913,3.29,151.97,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727358370103,3.29,151.97,151.91,4.73467458]
["bitfinex-derivatives","SOLF0:USTF0",1727358370305,17.41,151.99,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727358370500,17.41,151.99,151.91,4.73467458]
["bitfinex-derivatives","SOLF0:USTF0",1727358371108,3.2907,151.94,151.91,4.73467458]
["bitfinex-derivatives","SOLF0:USTF0",1727358371308,17.41,151.97,151.91,4.73467458]
["bitfinex-derivatives","SOLF0:USTF0",1727358371504,3.291,151.92,151.91,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727358371704,17.41,151.95,151.91,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727358371911,17.41,151.97,151.91,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727358372211,3.2907,151.94,151.91,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727358372506,3.2905,151.95,151.91,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727358373301,3.2906,151.94,151.91,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727358373504,17.41,151.97,151.91,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727358374206,120.46951874,152.33,151.91,4.70987704]
["bitfinex-derivatives","SOLF0:USTF0",1727358374207,129.77013905,152.3,151.91,4.70987704]
["bitfinex-derivatives","SOLF0:USTF0",1727358374413,129.77013905,152.3,151.91,22.11987704]
["bitfinex-derivatives","SOLF0:USTF0",1727358374414,17.41,152.01,151.91,22.11987704]
["bitfinex-derivatives","SOLF0:USTF0",1727358374719,17.41,151.99,151.91,4.70987704]
["bitfinex-derivatives","SOLF0:USTF0",1727358375910,3.2901,151.97,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727358376106,3.2901,151.97,151.91,4.70987704]
["bitfinex-derivatives","SOLF0:USTF0",1727358376912,3.2901,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727358377509,3.2901,151.97,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727358378113,3.2901,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727358380612,17.41,151.98,151.91,4.70987704]
["bitfinex-derivatives","SOLF0:USTF0",1727358380812,3.35802225,152.03,151.9,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727358380813,17.41,151.95,151.9,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727358381110,17.41,151.95,151.83,9.92297636]
["bitfinex-derivatives","SOLF0:USTF0",1727358381111,17.41,151.91,151.83,3.33717636]
["bitfinex-derivatives","SOLF0:USTF0",1727358381412,17.41,151.89,151.83,3.33717636]
["bitfinex-derivatives","SOLF0:USTF0",1727358381617,17.41,151.97,151.79,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727358381618,17.41,151.87,151.79,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727358381809,17.41,151.87,151.79,5.89740783]
["bitfinex-derivatives","SOLF0:USTF0",1727358382014,17.41,151.87,151.79,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727358382212,17.41,151.87,151.79,5.94516489]
["bitfinex-derivatives","SOLF0:USTF0",1727358382514,27.83,151.9,151.79,5.94516489]
["bitfinex-derivatives","SOLF0:USTF0",1727358383109,3.2921,151.87,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358383316,27.83,151.9,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358383811,3.2923,151.87,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358384112,27.83,151.9,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358384310,27.83,151.9,151.79,5.94516489]
["bitfinex-derivatives","SOLF0:USTF0",1727358384614,27.83,151.88,151.79,5.94516489]
["bitfinex-derivatives","SOLF0:USTF0",1727358384910,27.83,151.85,151.79,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727358385109,27.83,151.85,151.79,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727358385705,27.83,151.85,151.77,82.22217986]
["bitfinex-derivatives","SOLF0:USTF0",1727358385706,27.83,151.85,151.77,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1727358386314,27.83,151.89,151.73,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727358386315,27.83,151.82,151.73,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727358386513,27.83,151.82,151.74,3.23229617]
["bitfinex-derivatives","SOLF0:USTF0",1727358387017,27.83,151.82,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358387411,27.83,151.82,151.74,6.52719617]
["bitfinex-derivatives","SOLF0:USTF0",1727358387613,27.83,151.89,151.74,6.52719617]
["bitfinex-derivatives","SOLF0:USTF0",1727358387614,27.83,151.84,151.74,3.23229617]
["bitfinex-derivatives","SOLF0:USTF0",1727358388016,27.83,151.84,151.73,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727358388209,40.9823,152.06,151.74,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358388210,27.83,151.87,151.74,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358388409,6.5804,151.96,151.77,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358388410,27.83,151.9,151.77,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358388811,27.83,151.9,151.78,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727358389418,27.83,151.9,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727358389419,3.2923,151.86,151.82,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727358389912,3.2923,151.86,151.79,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727358390519,3.2923,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727358391513,27.83,151.9,151.79,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727358392120,27.83,151.93,151.79,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727358392522,3.34947618,151.92,151.79,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727358392718,27.83,151.93,151.79,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727358393325,3.2924,151.86,151.79,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727358393825,3.2924,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358394028,3.2924,151.86,151.82,3.2282401]
["bitfinex-derivatives","SOLF0:USTF0",1727358394326,27.83,151.93,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358395029,3.292,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358395821,27.83,151.93,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358396427,27.83,151.93,151.79,29.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727358398021,27.83,151.93,151.79,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727358398327,27.83,151.9,151.79,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727358398525,27.83,151.9,151.78,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727358398526,27.83,151.87,151.78,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727358399628,27.83,151.87,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358400128,27.83,151.87,151.75,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727358400129,27.83,151.85,151.75,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727358400327,27.83,151.85,151.74,6.17230077]
["bitfinex-derivatives","SOLF0:USTF0",1727358400529,27.83,151.82,151.74,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727358400726,27.83,151.82,151.74,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727358401028,27.83,151.82,151.74,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727358401236,27.83,151.85,151.74,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727358401534,1.0,151.86,151.74,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727358401734,27.83,151.83,151.74,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727358402231,3.2942,151.78,151.74,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727358402533,3.2942,151.78,151.74,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727358403827,3.2942,151.78,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358405039,3.2945,151.76,151.74,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727358405240,3.2945,151.76,151.55,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358405241,27.83,151.8,151.66,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358405639,27.83,151.8,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727358406132,1.0,151.86,151.71,3.3661762]
["bitfinex-derivatives","SOLF0:USTF0",1727358406329,27.83,151.85,151.72,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727358406529,27.83,151.85,151.72,5.96058315]
["bitfinex-derivatives","SOLF0:USTF0",1727358406730,3.2938,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358406927,27.83,151.85,151.72,5.96058315]
["bitfinex-derivatives","SOLF0:USTF0",1727358407330,3.2935,151.81,151.72,5.96058315]
["bitfinex-derivatives","SOLF0:USTF0",1727358407739,27.83,151.85,151.72,5.96058315]
["bitfinex-derivatives","SOLF0:USTF0",1727358407939,3.2936,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358408129,27.83,151.85,151.72,5.96058315]
["bitfinex-derivatives","SOLF0:USTF0",1727358408334,3.2934,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727358408838,3.2934,151.81,151.72,33.79058315]
["bitfinex-derivatives","SOLF0:USTF0",1727358409437,3.2934,151.81,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727358409739,1.0,151.86,151.72,33.79058315]
["bitfinex-derivatives","SOLF0:USTF0",1727358409935,1.0,151.86,151.75,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358410136,3.2928,151.84,151.76,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727358410838,27.83,151.9,151.78,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358411137,27.83,151.92,151.79,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727358411637,3.2921,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358411835,27.83,151.92,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358412733,27.83,151.92,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358413042,27.83,151.92,151.8,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358413241,27.83,151.92,151.8,31.04362677]
["bitfinex-derivatives","SOLF0:USTF0",1727358413736,27.83,151.95,151.8,31.04362677]
["bitfinex-derivatives","SOLF0:USTF0",1727358413932,27.83,151.95,151.83,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1727358414443,27.83,151.95,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358414941,27.83,151.97,151.85,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727358415137,27.83,151.97,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358415344,3.2913,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358415732,3.2913,151.91,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358416039,27.83,151.97,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358416040,3.2911,151.92,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358416242,27.83,151.97,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358416546,3.2907,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727358417042,3.2907,151.94,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358417243,3.2908,151.93,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358417542,27.83,151.97,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358417938,27.83,151.97,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358418638,3.2912,151.92,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358419337,3.2912,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358420243,27.83,151.95,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358421343,27.83,151.95,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358421844,27.83,151.97,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358422335,27.83,151.97,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358422535,27.83,151.95,151.86,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727358422934,3.2915,151.9,151.87,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727358423949,3.2918,151.89,151.86,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727358424246,27.83,151.92,151.8,106.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358424448,17.39,151.9,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358424656,17.39,151.9,151.82,3.29151024]
["bitfinex-derivatives","SOLF0:USTF0",1727358425142,3.2921,151.87,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358425334,17.39,151.9,151.82,3.29151024]
["bitfinex-derivatives","SOLF0:USTF0",1727358425538,17.39,151.88,151.81,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727358425847,17.39,151.86,151.81,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727358426040,17.39,151.88,151.81,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727358426241,3.2924,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358426543,17.39,151.88,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358426846,3.2922,151.87,151.81,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727358427240,17.39,151.9,151.81,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727358427436,17.39,151.92,151.82,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358427939,3.2915,151.9,151.86,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358428341,3.36737383,151.94,151.83,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727358428543,17.39,151.89,151.83,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1727358429340,17.39,151.89,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358429645,17.39,151.85,151.81,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727358429844,3.2929,151.84,151.81,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727358430044,17.39,151.87,151.81,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727358430261,17.39,151.89,151.81,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727358430541,17.39,151.89,151.81,4.58254107]
["bitfinex-derivatives","SOLF0:USTF0",1727358430750,17.39,151.91,151.81,18.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727358430945,17.39,151.91,151.82,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358431146,17.39,151.93,151.83,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358431340,17.39,151.93,151.83,18.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727358431846,3.2915,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358432038,17.39,151.93,151.83,18.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727358432347,3.2913,151.91,151.83,18.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727358432745,17.39,151.93,151.83,18.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727358433050,3.2916,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358434752,17.39,151.96,151.85,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358435548,6.5798,151.98,151.87,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358435549,17.39,151.98,151.87,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358435747,3.2905,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727358436248,3.2905,151.95,151.89,4.71478851]
["bitfinex-derivatives","SOLF0:USTF0",1727358436748,3.2902,151.96,151.89,22.10478851]
["bitfinex-derivatives","SOLF0:USTF0",1727358436946,17.39,152.0,151.89,23.39138851]
["bitfinex-derivatives","SOLF0:USTF0",1727358437351,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727358437944,3.2908,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727358438145,17.39,151.95,151.89,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727358438347,17.39,151.95,151.89,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727358438546,3.2909,151.93,151.89,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727358439450,6.5791,151.99,151.88,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727358439654,17.39,151.93,151.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727358439843,17.39,151.93,151.85,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727358440953,3.2918,151.89,151.85,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727358441145,17.39,151.93,151.85,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727358441146,17.39,151.93,151.85,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727358441651,17.39,151.93,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358441652,3.2916,151.9,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358441846,17.39,151.93,151.85,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727358442044,17.39,151.95,151.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358442246,19.79,152.05,151.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358442247,17.39,151.97,151.88,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358442554,3.2908,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727358442750,17.39,151.97,151.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358442956,17.39,151.95,151.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358443148,3.2911,151.92,151.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358443349,17.39,151.95,151.86,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358443751,17.39,151.95,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358443752,3.2912,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358444956,17.39,151.95,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727358445660,17.39,151.95,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358446050,3.2911,151.92,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358446559,17.39,151.93,151.85,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727358446755,17.39,151.93,151.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727358446950,3.292,151.88,151.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727358447352,17.39,151.93,151.85,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727358447550,17.39,151.91,151.83,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727358449262,3.2919,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727358449560,17.39,151.91,151.83,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727358450154,17.39,151.89,151.83,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727358450359,17.39,151.87,151.83,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727358450558,3.2925,151.86,151.83,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727358452265,3.32773043,151.93,151.79,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727358452266,17.39,151.85,151.79,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727358452463,17.39,151.81,151.73,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1727358452659,17.39,151.81,151.73,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727358452867,3.2939,151.79,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358453660,3.2939,151.79,151.73,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727358453661,17.39,151.81,151.73,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727358454259,3.2938,151.8,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358454461,17.39,151.81,151.73,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727358454958,3.2938,151.79,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358455367,17.39,151.83,151.73,21.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358455666,17.39,151.85,151.75,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358457967,3.2929,151.83,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727358458666,3.2929,151.83,151.75,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358458667,3.2929,151.83,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358459061,3.2928,151.84,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358460364,17.39,151.89,151.8,3.29851729]
["bitfinex-derivatives","SOLF0:USTF0",1727358460569,17.39,151.91,151.81,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1727358460760,17.39,151.91,151.81,20.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727358461270,17.39,151.89,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358461465,17.39,151.91,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358461663,3.2918,151.89,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358462670,3.2919,151.88,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727358462864,3.2919,151.88,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358463063,17.39,151.91,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358463265,3.2918,151.89,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358463468,17.39,151.91,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358463666,17.39,151.97,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358463667,17.39,151.89,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358464265,3.2924,151.86,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358464460,17.39,151.89,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358464659,3.2929,151.83,151.81,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727358464866,17.39,151.83,151.81,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727358465068,17.39,151.82,151.75,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1727358465367,3.2936,151.81,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358465566,17.39,151.82,151.73,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1727358465867,17.39,151.82,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358465868,3.2938,151.79,151.75,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358466067,17.39,151.82,151.73,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1727358466770,3.2937,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358469666,17.39,151.82,151.73,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1727358470771,17.39,151.82,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727358470772,3.2937,151.8,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727358472878,17.39,151.8,151.73,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1727358473482,6.5842,151.87,151.73,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727358473483,3.2946,151.76,151.73,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727358473872,20.6843,151.77,151.73,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727358474377,17.39,151.77,151.73,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727358474583,3.2948,151.75,151.73,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727358475074,3.2948,151.75,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727358475686,3.2948,151.75,151.7,3.34640479]
["bitfinex-derivatives","SOLF0:USTF0",1727358476481,3.2948,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727358477084,3.2948,151.75,151.7,3.34640479]
["bitfinex-derivatives","SOLF0:USTF0",1727358477085,17.39,151.75,151.7,3.34640479]
["bitfinex-derivatives","SOLF0:USTF0",1727358477383,17.39,151.75,151.64,51.74583014]
["bitfinex-derivatives","SOLF0:USTF0",1727358477384,17.39,151.71,151.65,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727358477586,17.39,151.71,151.65,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727358477782,3.2961,151.69,151.65,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727358477982,17.39,151.71,151.65,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727358478383,3.2959,151.7,151.65,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727358478579,17.39,151.71,151.65,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727358478783,17.39,151.71,151.65,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727358478984,17.39,151.67,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358479681,3.2966,151.66,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358480289,3.2966,151.66,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358480290,3.2966,151.66,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358480889,17.39,151.69,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358481284,3.2981739,151.75,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358481285,17.39,151.67,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358481590,3.2967,151.66,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358481791,17.39,151.67,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358482082,3.2959,151.7,151.61,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358482286,17.39,151.69,151.62,3.23559143]
["bitfinex-derivatives","SOLF0:USTF0",1727358482585,17.39,151.67,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358483179,17.39,151.67,151.63,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358483689,17.39,151.67,151.6,80.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727358483690,17.39,151.71,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358483988,17.39,151.74,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358484191,3.2951,151.73,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358484391,17.39,151.74,151.66,3.27879862]
["bitfinex-derivatives","SOLF0:USTF0",1727358484686,3.22206857,151.78,151.63,18.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727358484687,17.39,151.78,151.68,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358484887,3.2944,151.77,151.68,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358485086,17.39,151.78,151.68,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358485484,17.39,151.78,151.69,3.37883283]
["bitfinex-derivatives","SOLF0:USTF0",1727358486087,17.39,151.78,151.68,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358486294,17.39,151.8,151.7,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1727358486491,17.39,151.8,151.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727358486692,3.294,151.79,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358486995,3.294,151.79,151.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727358486996,17.39,151.8,151.71,4.65858186]
["bitfinex-derivatives","SOLF0:USTF0",1727358487184,3.2946,151.76,151.71,4.65858186]
["bitfinex-derivatives","SOLF0:USTF0",1727358487496,17.39,151.78,151.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727358487792,3.295,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727358488192,17.39,151.76,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727358488391,17.39,151.76,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358488588,17.39,151.76,151.68,3.30267062]
["bitfinex-derivatives","SOLF0:USTF0",1727358488794,20.6846,151.76,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727358490494,20.6846,151.76,151.68,3.30267062]
["bitfinex-derivatives","SOLF0:USTF0",1727358490495,17.39,151.76,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727358490997,17.39,151.74,151.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727358491292,17.39,151.7,151.64,3.29454061]
["bitfinex-derivatives","SOLF0:USTF0",1727358491496,17.39,151.66,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358491896,3.2971,151.64,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358492196,17.39,151.64,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358492391,17.39,151.61,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358494487,3.2976,151.62,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358495293,3.2973,151.63,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358495493,27.89,151.67,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358496897,3.2971,151.64,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358497099,27.89,151.67,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358498301,3.2971,151.64,151.6,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358498501,27.89,151.67,151.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727358499398,27.89,151.67,151.56,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727358499601,27.89,151.64,151.56,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727358500396,3.2979,151.61,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727358500600,27.89,151.64,151.56,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727358500998,3.2981,151.6,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727358501502,3.2981,151.6,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727358501804,3.2981,151.6,151.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727358501997,3.2981,151.6,151.56,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727358502201,3.2981,151.6,151.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727358502202,27.89,151.61,151.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727358502399,27.89,151.61,151.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727358502604,27.89,151.59,151.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727358503600,27.89,151.57,151.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727358503904,3.2992,151.55,151.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727358504502,3.2987,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358504899,6.5928,151.68,151.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727358504900,27.89,151.62,151.51,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727358505109,27.89,151.62,151.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727358505301,27.89,151.64,151.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727358505502,3.2978,151.61,151.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727358505911,27.89,151.64,151.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727358506809,3.2975,151.62,151.52,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727358507404,3.2977,151.61,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358507699,27.89,151.67,151.53,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358507905,27.89,151.67,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358507906,3.2969,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358508101,27.89,151.69,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358508404,27.89,151.69,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727358508608,27.89,151.69,151.59,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1727358509007,3.2961,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358509202,27.89,151.72,151.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727358509607,3.296,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358509906,27.89,151.72,151.61,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358510102,1.0,151.73,151.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727358510103,1.0,151.73,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358510305,3.2957,151.71,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727358510903,3.2957,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358511509,27.89,151.72,151.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727358511906,1.0,151.73,151.6,29.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727358512106,3.2956,151.71,151.6,29.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727358512301,27.89,151.79,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358512500,3.2953,151.73,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358512701,27.89,151.77,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358513313,3.2949,151.74,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358513506,27.89,151.77,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358514214,3.2952,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358514817,3.295,151.74,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358515011,27.89,151.77,151.61,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358515216,27.89,151.79,151.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358515413,3.295,151.74,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727358515910,27.89,151.76,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358516513,27.89,151.76,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358517012,3.2955,151.72,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358517216,27.89,151.76,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358517417,27.89,151.76,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358517718,3.2954,151.72,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358519008,27.89,151.76,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358519823,3.2957,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358520319,3.2957,151.71,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727358520621,27.89,151.76,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358520919,27.89,151.79,151.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358521121,3.2951,151.74,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727358521415,27.89,151.79,151.67,3.34773146]
["bitfinex-derivatives","SOLF0:USTF0",1727358521615,27.89,151.79,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727358521616,3.2944,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727358521815,27.89,151.79,151.7,3.23463466]
["bitfinex-derivatives","SOLF0:USTF0",1727358522014,3.2946,151.76,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358522722,3.2947,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727358523021,27.89,151.79,151.69,3.35696386]
["bitfinex-derivatives","SOLF0:USTF0",1727358523215,27.89,151.79,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358523519,27.89,151.79,151.68,7.35272476]
["bitfinex-derivatives","SOLF0:USTF0",1727358524120,27.89,151.79,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358524518,3.2949,151.74,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358524819,27.89,151.79,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358525017,3.2946,151.76,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358525215,27.89,151.85,151.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358526321,3.294,151.79,151.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358526718,27.89,151.85,151.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358526914,27.89,151.82,151.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358527222,27.89,151.88,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358527223,1.0,151.84,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358527423,27.89,151.81,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358527722,3.2944,151.77,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358527919,3.2944,151.77,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358528318,3.2944,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727358528516,17.41,151.81,151.71,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358528923,17.41,151.81,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358529226,17.41,151.81,151.71,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358529923,3.2942,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727358531424,17.41,151.83,151.73,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358531922,3.294,151.78,151.71,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358532319,17.41,151.81,151.71,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358532519,3.2943,151.77,151.73,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1727358533225,17.41,151.79,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727358533427,17.41,151.77,151.68,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727358534023,17.41,151.75,151.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727358534724,17.41,151.75,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358534926,17.41,151.75,151.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727358535128,3.2956,151.71,151.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727358535327,17.41,151.73,151.68,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727358535924,17.41,151.73,151.65,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727358535925,3.296,151.69,151.65,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727358536125,17.41,151.73,151.65,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727358536722,3.2956,151.71,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358537326,3.2956,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358537925,3.2959,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727358538529,17.41,151.73,151.65,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727358538722,3.26653335,151.77,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358538723,17.41,151.71,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358538921,17.41,151.69,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358539321,20.7061,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358539633,20.7061,151.69,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358539820,17.41,151.69,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358540021,17.41,151.71,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358540220,17.41,151.73,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358540621,3.2954,151.72,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358540821,17.41,151.75,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358541025,3.2952,151.73,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358541226,17.41,151.73,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358541721,3.2953,151.73,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358542629,17.41,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358542831,17.41,151.76,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358543027,17.41,151.76,151.66,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358543432,17.41,151.74,151.67,3.33432245]
["bitfinex-derivatives","SOLF0:USTF0",1727358543635,17.41,151.74,151.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358544437,17.41,151.72,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358545139,17.41,151.7,151.63,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1727358546227,3.2966,151.67,151.63,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727358546637,27.87,151.7,151.63,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727358547240,27.87,151.7,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358547538,3.2963,151.68,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358548932,27.87,151.7,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358548933,3.2964,151.67,151.64,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727358549132,27.87,151.67,151.6,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727358549334,27.87,151.67,151.59,3.34410853]
["bitfinex-derivatives","SOLF0:USTF0",1727358549539,3.2971,151.64,151.57,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727358549742,3.2971,151.64,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727358549936,27.87,151.67,151.57,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727358550133,3.2971,151.64,151.57,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727358550437,3.2971,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727358551142,3.2978,151.61,151.58,3.29858817]
["bitfinex-derivatives","SOLF0:USTF0",1727358551341,27.87,151.67,151.57,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727358551641,27.87,151.67,151.57,5.94456857]
["bitfinex-derivatives","SOLF0:USTF0",1727358551831,3.2971,151.64,151.6,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358552032,27.87,151.71,151.57,5.94456857]
["bitfinex-derivatives","SOLF0:USTF0",1727358553238,3.2963,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358553435,27.87,151.71,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358553646,27.87,151.71,151.57,5.94456857]
["bitfinex-derivatives","SOLF0:USTF0",1727358553843,3.2966,151.67,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727358554042,27.87,151.71,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727358554248,27.87,151.71,151.57,5.94456857]
["bitfinex-derivatives","SOLF0:USTF0",1727358554550,3.2963,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358555148,3.2961,151.69,151.59,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358555345,27.87,151.71,151.59,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1727358555650,27.87,151.71,151.62,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358556151,3.297,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358556346,3.26055781,151.7,151.57,5.94456857]
["bitfinex-derivatives","SOLF0:USTF0",1727358556650,27.87,151.66,151.57,5.94456857]
["bitfinex-derivatives","SOLF0:USTF0",1727358556845,3.2973,151.63,151.57,5.94456857]
["bitfinex-derivatives","SOLF0:USTF0",1727358557050,27.87,151.66,151.57,5.94456857]
["bitfinex-derivatives","SOLF0:USTF0",1727358557355,27.87,151.66,151.57,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727358557748,27.87,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358557749,31.1668,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358557949,27.87,151.66,151.57,5.96261131]
["bitfinex-derivatives","SOLF0:USTF0",1727358558349,3.2972,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727358558846,3.2974,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727358559553,3.2972,151.64,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358559749,27.87,151.66,151.57,5.96261131]
["bitfinex-derivatives","SOLF0:USTF0",1727358560150,27.87,151.68,151.57,5.96261131]
["bitfinex-derivatives","SOLF0:USTF0",1727358560852,11.71593828,151.67,151.57,5.96261131]
["bitfinex-derivatives","SOLF0:USTF0",1727358561253,27.87,151.68,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727358561254,3.2971,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727358561557,27.87,151.68,151.57,5.96261131]
["bitfinex-derivatives","SOLF0:USTF0",1727358561558,27.87,151.66,151.57,5.96261131]
["bitfinex-derivatives","SOLF0:USTF0",1727358561855,3.2974,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727358562258,3.2974,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358562753,27.87,151.66,151.57,5.96261131]
["bitfinex-derivatives","SOLF0:USTF0",1727358562957,27.87,151.66,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727358563158,27.87,151.66,151.57,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727358563355,27.87,151.66,151.57,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1727358563858,3.2977,151.62,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727358565050,3.2978,151.61,151.57,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1727358565455,27.87,151.63,151.57,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727358565651,27.87,151.63,151.57,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1727358565852,27.87,151.63,151.57,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727358566460,17.43,151.61,151.52,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727358566763,17.43,151.61,151.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727358566956,3.2982,151.59,151.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727358567445,3.2982,151.59,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727358567653,3.2982,151.59,151.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727358567654,17.43,151.59,151.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727358568452,17.43,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727358568852,17.43,151.59,151.52,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727358569164,20.7283,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727358570758,3.2979,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358570956,17.43,151.63,151.54,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358571351,17.43,151.63,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727358571352,20.7275,151.63,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727358571564,20.7275,151.63,151.54,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358571860,1.0,151.7,151.56,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358571861,17.43,151.67,151.56,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358572463,17.43,151.67,151.63,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727358572963,3.2968,151.66,151.59,3.31419744]
["bitfinex-derivatives","SOLF0:USTF0",1727358573164,3.2968,151.66,151.6,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727358573463,3.2965,151.67,151.6,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727358573667,11.71556688,151.68,151.61,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727358573867,12.71517342,151.7,151.61,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727358574357,3.2964,151.68,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358574560,18.43,151.7,151.61,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727358574759,17.43,151.71,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358574960,16.72417411,151.71,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358575152,16.72417411,151.71,151.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358575765,9.91734714,151.78,151.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358575766,3.32904714,151.78,151.62,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358575954,3.2954,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358576465,3.2954,151.72,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727358576662,17.43,151.74,151.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358576868,17.43,151.76,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358577067,11.70885644,151.75,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358577461,3.295,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358577764,3.295,151.74,151.68,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727358577765,17.43,151.78,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358578064,3.2951,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358578366,17.43,151.76,151.68,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727358578571,17.43,151.74,151.68,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727358578763,3.2954,151.72,151.68,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727358580867,17.43,151.73,151.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727358581062,17.43,151.73,151.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727358581262,20.7252,151.73,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358581571,20.7252,151.73,151.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727358581572,17.43,151.73,151.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727358582462,3.2957,151.71,151.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727358582767,17.43,151.73,151.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727358583367,3.2956,151.71,151.67,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727358583570,17.43,151.73,151.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727358584469,17.43,151.74,151.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727358584765,3.2954,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358586371,3.2956,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358587369,17.43,151.74,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358587964,17.43,151.74,151.67,7.98368278]
["bitfinex-derivatives","SOLF0:USTF0",1727358588569,3.2955,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358588765,17.43,151.74,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358589467,17.43,151.74,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358590068,3.2953,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358590270,17.43,151.74,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358590776,3.2951,151.73,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358591077,17.43,151.74,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358591271,3.2955,151.72,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358591975,3.2955,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358592276,3.2952,151.73,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358592475,17.43,151.74,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358593075,3.2952,151.73,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358593277,3.2952,151.73,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727358594179,17.43,151.74,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358594673,17.43,151.74,151.67,7.98368278]
["bitfinex-derivatives","SOLF0:USTF0",1727358594873,17.43,151.74,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358596072,17.43,151.74,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358596073,3.2955,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358596376,17.43,151.74,151.67,4.68738278]
["bitfinex-derivatives","SOLF0:USTF0",1727358597272,3.2958,151.7,151.67,7.98368278]
["bitfinex-derivatives","SOLF0:USTF0",1727358597477,3.2758528,151.77,151.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727358597478,17.43,151.72,151.67,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727358597677,17.43,151.72,151.63,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727358597880,3.2963,151.68,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727358598678,3.2965,151.67,151.63,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727358598877,17.43,151.72,151.63,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727358600281,3.2963,151.68,151.63,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727358600477,17.43,151.68,151.63,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727358600878,17.43,151.68,151.63,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727358601175,17.43,151.68,151.63,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727358601378,17.43,151.68,151.6,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727358601379,3.2971,151.64,151.6,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727358602078,3.2971,151.64,151.6,82.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727358602479,17.43,151.66,151.6,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727358602675,17.43,151.63,151.6,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727358602880,17.43,151.65,151.6,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1727358603075,3.2979,151.61,151.58,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1727358603282,3.2979,151.61,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358604176,3.298,151.6,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358604380,17.43,151.63,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358604580,24.0215,151.71,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358604581,17.43,151.66,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358604788,3.2966,151.67,151.59,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358605176,3.2965,151.67,151.59,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358605374,17.43,151.67,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358605878,3.2974,151.63,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358606582,17.43,151.65,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358606786,17.43,151.63,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358607785,3.2978,151.61,151.58,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358608381,3.2981,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358608682,17.43,151.61,151.54,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727358608890,17.43,151.59,151.54,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727358609187,3.2985,151.58,151.54,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727358609384,17.43,151.63,151.54,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727358609785,17.43,151.65,151.55,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358610190,3.2973,151.63,151.55,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1727358610385,3.2973,151.63,151.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727358610788,3.2973,151.63,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727358611189,3.2971,151.64,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727358611382,17.43,151.65,151.59,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727358611582,17.43,151.65,151.59,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727358612388,3.2976,151.62,151.59,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727358612592,27.88,151.64,151.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727358612791,3.298,151.6,151.56,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1727358613089,27.88,151.64,151.56,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727358613284,27.88,151.67,151.57,3.22654084]
["bitfinex-derivatives","SOLF0:USTF0",1727358613799,27.88,151.67,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727358614093,3.2972,151.64,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727358614501,27.88,151.67,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727358614795,27.88,151.67,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358615186,3.2977,151.61,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727358616189,3.2981,151.6,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727358616394,27.88,151.62,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358616693,3.2983,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358617588,3.298,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358618396,3.298,151.6,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727358618599,27.88,151.65,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358618795,27.88,151.65,151.59,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1727358618996,27.88,151.67,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358619197,3.2977,151.62,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358619392,27.88,151.67,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358619597,27.88,151.67,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358619890,3.2976,151.62,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358620094,27.88,151.67,151.58,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727358620697,27.88,151.67,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358621000,3.2977,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358621203,3.2977,151.62,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358621204,27.88,151.65,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358621408,3.2981,151.6,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358621605,3.2981,151.6,151.56,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727358621805,3.2981,151.6,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358622106,27.88,151.62,151.55,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1727358622302,27.88,151.62,151.55,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727358622504,3.2983,151.59,151.5,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358622707,27.88,151.59,151.5,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727358623104,3.299,151.55,151.5,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727358623311,27.88,151.57,151.5,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727358623810,3.2992,151.55,151.51,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727358624798,3.2993,151.54,151.5,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1727358625518,3.2991,151.55,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727358625718,27.88,151.57,151.5,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727358626219,27.88,151.57,151.5,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727358626815,3.2993,151.54,151.5,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727358627619,27.88,151.57,151.5,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727358628221,3.2998,151.52,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358629114,27.88,151.57,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358629513,27.88,151.57,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727358629716,3.2992,151.55,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358630118,3.2987,151.57,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358630615,3.2987,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358631020,27.88,151.61,151.53,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727358631223,27.88,151.61,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358631615,27.88,151.59,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358632417,27.88,151.63,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358633222,3.2988,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358633420,27.88,151.63,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358633617,27.88,151.58,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358634023,3.2992,151.55,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727358634224,27.88,151.58,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727358634425,17.42,151.56,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727358634824,17.42,151.56,151.5,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727358635130,17.42,151.54,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358635427,3.2998,151.52,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358635832,17.42,151.54,151.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727358636531,3.2998,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727358636831,3.2998,151.52,151.47,4.62120073]
["bitfinex-derivatives","SOLF0:USTF0",1727358637228,3.2998,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727358638025,17.42,151.54,151.47,7.92190073]
["bitfinex-derivatives","SOLF0:USTF0",1727358638325,17.42,151.54,151.47,3.29790073]
["bitfinex-derivatives","SOLF0:USTF0",1727358638530,17.42,151.52,151.46,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727358638721,17.42,151.52,151.46,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1727358638925,17.42,151.52,151.46,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727358639121,17.42,151.5,151.46,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727358639327,17.42,151.5,151.45,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358640125,17.42,151.5,151.42,3.37955625]
["bitfinex-derivatives","SOLF0:USTF0",1727358640328,17.42,151.5,151.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727358640528,17.42,151.47,151.41,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727358640731,17.42,151.47,151.41,6.03370907]
["bitfinex-derivatives","SOLF0:USTF0",1727358641032,17.42,151.45,151.41,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727358641734,17.42,151.47,151.41,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727358642736,3.3016,151.44,151.41,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727358643435,17.42,151.45,151.41,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727358643626,3.3019,151.42,151.37,80.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727358643834,17.42,151.45,151.37,80.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727358644135,17.42,151.45,151.37,82.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727358644331,17.42,151.43,151.37,82.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727358644727,3.3022,151.41,151.37,82.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727358645236,3.3023,151.4,151.37,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1727358646127,17.42,151.43,151.37,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1727358646531,6.5998,151.52,151.36,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727358646532,17.42,151.45,151.36,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727358646737,3.3016,151.44,151.36,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727358647238,3.3016,151.44,151.4,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727358647433,17.42,151.45,151.36,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727358648741,17.42,151.47,151.37,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358649140,3.26197968,151.52,151.39,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358649346,17.42,151.5,151.46,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727358649543,3.2997,151.53,151.45,3.23390188]
["bitfinex-derivatives","SOLF0:USTF0",1727358649746,17.42,151.55,151.46,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727358650438,27.88,151.56,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727358650744,27.88,151.56,151.46,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727358651750,3.2995,151.53,151.49,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727358652248,3.2995,151.53,151.46,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727358652948,27.88,151.56,151.46,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727358653546,3.2992,151.55,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727358654044,27.88,151.56,151.5,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727358654648,3.29503496,151.56,151.46,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727358654849,27.88,151.54,151.46,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727358655047,3.2998,151.52,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727358656154,27.88,151.56,151.46,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727358656350,27.88,151.59,151.46,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727358656556,27.88,151.61,151.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358656752,28.88,151.62,151.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358657961,3.2986,151.58,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358658258,3.2986,151.58,151.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358659450,3.2986,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358660058,3.2985,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727358660253,28.88,151.62,151.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358660656,1.0,151.62,151.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358660853,1.0,151.62,151.52,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358661054,3.2978,151.61,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727358661549,4.2975,151.62,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727358661858,27.88,151.67,151.53,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727358662055,27.88,151.67,151.53,6.05132336]
["bitfinex-derivatives","SOLF0:USTF0",1727358662256,3.2972,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727358662759,27.88,151.67,151.56,3.3133074]
["bitfinex-derivatives","SOLF0:USTF0",1727358662963,27.88,151.69,151.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358663262,27.88,151.72,151.57,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358663555,27.88,151.72,151.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727358663757,27.88,151.72,151.58,4.72100958]
["bitfinex-derivatives","SOLF0:USTF0",1727358664058,3.296,151.69,151.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727358664356,3.33740266,151.73,151.58,4.61806646]
["bitfinex-derivatives","SOLF0:USTF0",1727358664357,27.88,151.71,151.58,4.61806646]
["bitfinex-derivatives","SOLF0:USTF0",1727358664557,27.88,151.71,151.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727358664862,27.88,151.73,151.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358665060,27.88,151.73,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358665261,3.2957,151.71,151.61,5.95123585]
["bitfinex-derivatives","SOLF0:USTF0",1727358665460,3.2957,151.71,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358665661,27.88,151.73,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358665861,6.5882,151.78,151.61,5.92485735]
["bitfinex-derivatives","SOLF0:USTF0",1727358666159,27.88,151.73,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358666358,27.88,151.73,151.61,5.88264521]
["bitfinex-derivatives","SOLF0:USTF0",1727358666661,3.296,151.69,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727358667951,3.28628083,151.73,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358668153,6.5882,151.78,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358668154,27.88,151.69,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358668560,4.34069492,151.72,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358668761,27.88,151.71,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358668956,27.88,151.68,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358669155,3.2972,151.64,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358669756,27.88,151.68,151.61,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1727358670061,27.88,151.68,151.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727358670453,3.2973,151.63,151.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727358670856,27.88,151.68,151.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727358671060,3.2973,151.63,151.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727358671262,27.88,151.68,151.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727358672063,3.2968,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358672464,27.88,151.68,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358673266,3.2971,151.64,151.61,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727358673565,27.88,151.68,151.58,4.62281959]
["bitfinex-derivatives","SOLF0:USTF0",1727358673566,27.88,151.68,151.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727358673773,27.88,151.68,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727358674165,27.88,151.68,151.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727358674874,27.88,151.65,151.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727358675068,27.88,151.65,151.57,4.65634646]
["bitfinex-derivatives","SOLF0:USTF0",1727358675374,27.88,151.63,151.57,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727358676268,27.88,151.61,151.54,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358676474,1.0,151.67,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727358676475,3.298,151.6,151.57,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727358676774,3.298,151.6,151.54,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358676974,27.88,151.63,151.54,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358676975,27.88,151.63,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727358677170,27.88,151.63,151.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727358677878,3.2982,151.59,151.55,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727358678577,3.2982,151.59,151.56,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727358679579,27.88,151.6,151.51,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727358681082,3.2992,151.55,151.51,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727358681273,27.88,151.58,151.51,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1727358681479,3.2988,151.56,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727358681673,27.88,151.58,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727358681880,27.88,151.58,151.51,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727358682084,3.2994,151.54,151.51,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1727358682382,3.2994,151.54,151.48,82.45518496]
["bitfinex-derivatives","SOLF0:USTF0",1727358682383,27.88,151.55,151.48,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358682682,27.88,151.55,151.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727358682884,27.88,151.55,151.48,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1727358683077,3.2996,151.53,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727358684387,27.88,151.53,151.46,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727358684589,27.88,151.55,151.46,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727358684783,3.2994,151.54,151.46,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727358685184,27.88,151.55,151.46,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727358685885,3.2996,151.53,151.48,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727358686076,27.88,151.55,151.46,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727358686887,27.88,151.6,151.46,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727358687079,27.88,151.6,151.47,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1727358687286,3.2992,151.55,151.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1727358688191,3.2992,151.55,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727358688384,17.42,151.57,151.46,21.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727358688688,17.42,151.57,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727358688890,17.42,151.58,151.52,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727358689484,3.2987,151.57,151.48,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358689692,17.42,151.6,151.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358690087,20.7181,151.6,151.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358690281,17.42,151.6,151.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358690587,3.2982,151.59,151.49,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358691682,3.2982,151.59,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727358691881,27.89,151.66,151.53,3.28701564]
["bitfinex-derivatives","SOLF0:USTF0",1727358692182,27.89,151.66,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358692390,27.89,151.66,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358692589,27.89,151.66,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358692985,27.89,151.69,151.55,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358693590,3.297,151.65,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727358693993,27.89,151.66,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358694783,19.79,151.71,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358694984,27.89,151.63,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358695183,27.89,151.63,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727358695384,27.89,151.63,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358695585,3.2985,151.58,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358696193,27.89,151.63,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727358696387,27.89,151.63,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358696688,27.89,151.63,151.54,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727358697283,3.2983,151.59,151.54,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727358697483,27.89,151.63,151.54,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727358697684,3.2984,151.58,151.54,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727358697886,3.2984,151.58,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358698082,27.89,151.63,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358698589,27.89,151.63,151.54,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727358698984,3.2986,151.58,151.54,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727358699194,27.89,151.63,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358699490,26.3818,151.7,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358699491,27.89,151.65,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358699692,3.2979,151.61,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358700092,27.89,151.65,151.54,31.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727358700291,3.2975,151.63,151.54,31.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727358700890,27.89,151.68,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727358701094,27.89,151.68,151.54,31.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727358701293,3.2981,151.6,151.54,31.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727358701798,27.89,151.65,151.54,31.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727358701997,27.89,151.65,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358702503,3.2981,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358702894,27.89,151.63,151.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1727358703098,27.89,151.63,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358703402,3.2987,151.57,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358703700,27.89,151.6,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358703896,3.2989,151.56,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358704699,27.89,151.6,151.54,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727358705500,27.89,151.6,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358705906,27.89,151.63,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727358706106,27.89,151.65,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358706599,27.89,151.65,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358706912,3.2981,151.6,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358707603,3.2981,151.6,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727358708004,3.2982,151.59,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358708205,3.2982,151.59,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358708399,27.89,151.65,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358708605,3.2988,151.57,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358708805,27.89,151.63,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358709207,3.2985,151.58,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358709404,3.2985,151.58,151.54,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727358709603,27.89,151.63,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358709802,27.89,151.6,151.54,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1727358710209,3.299,151.55,151.49,80.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727358710412,3.299,151.55,151.5,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727358711823,3.2989,151.56,151.5,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727358712011,1.0,151.62,151.5,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727358712317,1.0,151.62,151.5,30.5978]
["bitfinex-derivatives","SOLF0:USTF0",1727358712916,27.89,151.66,151.53,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358713112,27.89,151.66,151.53,31.15721565]
["bitfinex-derivatives","SOLF0:USTF0",1727358713917,27.89,151.66,151.53,3.26721565]
["bitfinex-derivatives","SOLF0:USTF0",1727358714120,27.89,151.66,151.51,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358715121,27.89,151.66,151.53,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358715325,27.89,151.66,151.53,31.14162148]
["bitfinex-derivatives","SOLF0:USTF0",1727358715516,3.2975,151.62,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358715717,27.89,151.66,151.58,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727358717214,26.3814,151.71,151.5,29.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727358717215,27.89,151.63,151.5,29.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727358717417,27.89,151.63,151.51,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727358718026,27.89,151.61,151.51,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727358718222,3.2988,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358718613,3.299,151.56,151.52,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727358720727,27.89,151.64,151.53,3.24411413]
["bitfinex-derivatives","SOLF0:USTF0",1727358720922,6.5928,151.68,151.52,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358720923,27.89,151.66,151.52,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358721226,27.89,151.66,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358721227,3.2976,151.62,151.58,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358721419,27.89,151.66,151.57,3.24642428]
["bitfinex-derivatives","SOLF0:USTF0",1727358721623,27.89,151.66,151.58,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727358721821,3.2973,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358722327,27.89,151.71,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727358722526,6.5905,151.73,151.58,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727358722735,3.32298933,151.72,151.58,6.0368628]
["bitfinex-derivatives","SOLF0:USTF0",1727358723029,3.2966,151.67,151.58,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727358723221,6.5884,151.78,151.6,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358723222,27.89,151.76,151.6,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358723831,3.2958,151.7,151.6,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358724023,3.2958,151.7,151.6,31.16869393]
["bitfinex-derivatives","SOLF0:USTF0",1727358724228,27.89,151.76,151.6,31.16869393]
["bitfinex-derivatives","SOLF0:USTF0",1727358724426,1.0,151.75,151.6,31.16869393]
["bitfinex-derivatives","SOLF0:USTF0",1727358725428,3.2958,151.7,151.6,31.16869393]
["bitfinex-derivatives","SOLF0:USTF0",1727358725839,1.0,151.75,151.6,31.16869393]
["bitfinex-derivatives","SOLF0:USTF0",1727358726135,27.89,151.72,151.6,31.16869393]
["bitfinex-derivatives","SOLF0:USTF0",1727358726436,3.2967,151.66,151.62,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727358726630,27.89,151.7,151.58,30.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727358726830,27.89,151.7,151.58,5.95856358]
["bitfinex-derivatives","SOLF0:USTF0",1727358727022,3.2968,151.66,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358727827,3.2969,151.65,151.61,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1727358728039,27.89,151.65,151.58,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727358728441,3.2982,151.59,151.58,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727358728637,27.89,151.62,151.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727358728838,27.89,151.62,151.54,3.32805293]
["bitfinex-derivatives","SOLF0:USTF0",1727358729135,3.2981,151.6,151.55,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727358729328,27.89,151.62,151.53,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727358730036,27.89,151.62,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727358730649,3.2982,151.59,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727358731849,3.2984,151.58,151.54,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1727358732250,3.2984,151.58,151.53,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727358732549,3.2987,151.57,151.53,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727358733259,27.89,151.6,151.53,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727358733260,3.2989,151.56,151.53,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727358733754,3.2987,151.57,151.53,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727358734050,3.2987,151.57,151.53,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727358734350,27.89,151.57,151.52,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727358734753,3.2989,151.56,151.52,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727358734953,27.89,151.6,151.53,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727358735156,27.89,151.6,151.52,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1727358735549,27.89,151.6,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727358735856,6.5932,151.67,151.53,3.25215]
["bitfinex-derivatives","SOLF0:USTF0",1727358735857,27.89,151.63,151.53,3.25215]
["bitfinex-derivatives","SOLF0:USTF0",1727358736052,27.89,151.63,151.57,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727358736248,27.89,151.65,151.54,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727358736453,27.89,151.65,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358737150,27.89,151.63,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358738555,3.2981,151.6,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358738754,1.0,151.64,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358738952,3.2978,151.61,151.58,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727358739457,3.2976,151.62,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358739856,3.2976,151.62,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358740056,1.0,151.64,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358740057,3.2977,151.61,151.57,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727358740559,1.0,151.64,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358740760,27.89,151.68,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727358741154,27.89,151.68,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358741350,3.2975,151.63,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358742457,3.2975,151.63,151.6,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727358742760,3.2971,151.64,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358742950,3.2971,151.64,151.6,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727358743452,27.89,151.68,151.59,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727358743655,27.89,151.68,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358743858,27.89,151.65,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358744063,3.2978,151.61,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358744264,27.89,151.65,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358744458,1.0,151.67,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358744654,27.89,151.62,151.56,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727358744857,27.89,151.65,151.54,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727358745262,27.89,151.62,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727358746463,3.2984,151.59,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727358747066,3.2985,151.58,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727358747261,27.89,151.62,151.54,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1727358747466,27.89,151.62,151.54,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727358747860,27.89,151.62,151.55,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1727358748062,27.89,151.62,151.54,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727358748063,3.2988,151.56,151.54,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727358748868,27.89,151.6,151.54,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727358749372,27.89,151.6,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727358749868,3.2991,151.55,151.52,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727358750069,27.89,151.6,151.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727358750268,27.89,151.6,151.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727358750763,27.89,151.6,151.51,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727358750965,3.2994,151.54,151.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727358751264,27.89,151.6,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727358751470,3.2988,151.57,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727358751965,3.2988,151.56,151.54,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727358752571,3.2986,151.57,151.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727358752962,27.89,151.62,151.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727358753167,3.2987,151.57,151.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727358753970,3.2987,151.57,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358755573,3.2988,151.56,151.53,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1727358756773,27.89,151.61,151.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727358756974,27.89,151.59,151.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727358757172,16.47,151.79,151.51,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358757476,27.89,151.66,151.51,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358757775,27.89,151.66,151.54,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358757972,27.89,151.68,151.54,31.11938]
["bitfinex-derivatives","SOLF0:USTF0",1727358758370,27.89,151.68,151.56,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358758572,27.89,151.71,151.57,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727358758775,27.89,151.71,151.57,7.45995]
["bitfinex-derivatives","SOLF0:USTF0",1727358758979,27.89,151.71,151.59,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358759475,27.89,151.7,151.57,86.65995]
["bitfinex-derivatives","SOLF0:USTF0",1727358759672,3.2968,151.66,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727358759876,27.89,151.7,151.57,86.65995]
["bitfinex-derivatives","SOLF0:USTF0",1727358760275,27.89,151.7,151.61,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727358760580,27.89,151.7,151.57,86.65995]
["bitfinex-derivatives","SOLF0:USTF0",1727358760780,27.89,151.7,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358761869,3.2969,151.65,151.61,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727358762972,27.89,151.7,151.59,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358763172,27.89,151.73,151.59,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358763979,3.2962,151.68,151.63,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727358764184,3.2962,151.68,151.59,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358764480,3.2959,151.7,151.61,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358764684,27.89,151.76,151.61,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358765088,27.89,151.76,151.65,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727358765277,27.89,151.76,151.61,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358765680,27.89,151.79,151.64,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1727358765881,27.89,151.79,151.65,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727358766082,27.89,151.79,151.65,7.13056524]
["bitfinex-derivatives","SOLF0:USTF0",1727358766685,27.89,151.73,151.65,7.13056524]
["bitfinex-derivatives","SOLF0:USTF0",1727358767184,3.2959,151.7,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358767385,27.89,151.73,151.65,7.13056524]
["bitfinex-derivatives","SOLF0:USTF0",1727358767779,3.2961,151.69,151.65,10.42726524]
["bitfinex-derivatives","SOLF0:USTF0",1727358768091,27.89,151.73,151.65,10.42726524]
["bitfinex-derivatives","SOLF0:USTF0",1727358768289,27.89,151.73,151.65,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727358768687,27.89,151.73,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727358768888,3.2959,151.7,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358769789,3.2959,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358770188,3.2956,151.71,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358770487,27.89,151.76,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358770690,3.2957,151.71,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358770990,27.89,151.76,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358771191,3.2958,151.7,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358771689,3.2958,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358772685,3.2956,151.71,151.67,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727358772887,27.89,151.76,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358773194,3.2953,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358775287,3.2956,151.71,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358775487,27.89,151.76,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358775686,27.89,151.76,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358775887,3.2954,151.72,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358776195,1.0,151.78,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358776589,3.2952,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358777994,3.2954,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358778191,3.2954,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358778785,3.2956,151.71,151.65,24.64354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358778985,17.4,151.75,151.65,24.64354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358779789,18.4,151.78,151.67,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1727358780298,1.0,151.78,151.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1727358781192,3.2946,151.76,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358781894,3.2947,151.75,151.71,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727358782193,3.2947,151.75,151.69,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1727358782386,3.2947,151.75,151.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727358782586,3.2947,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358782895,27.86,151.81,151.67,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727358783594,27.86,151.78,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358783793,3.2949,151.74,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727358784391,3.2949,151.74,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358784392,3.2949,151.74,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727358784591,9.92751508,151.82,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358784592,27.86,151.76,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358784995,3.2954,151.72,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358785397,27.86,151.76,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358786100,3.2952,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358786394,27.86,151.78,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727358786604,27.86,151.78,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358786801,3.295,151.74,151.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727358787502,3.295,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358787997,27.86,151.78,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358788203,27.86,151.73,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358788803,3.2959,151.7,151.66,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727358789000,27.86,151.76,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358789399,3.2955,151.72,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358789600,27.86,151.76,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358789802,3.2952,151.73,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358790000,1.0,151.77,151.65,35.10354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358791501,3.2949,151.74,151.65,35.10354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358792003,3.2949,151.74,151.7,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727358792705,3.2947,151.75,151.65,35.10354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358793308,3.2947,151.75,151.71,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727358794197,1.0,151.77,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358794397,28.86,151.77,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358795502,3.2953,151.72,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727358795704,27.86,151.75,151.68,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727358795906,27.86,151.75,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358796407,3.2955,151.72,151.68,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727358796605,28.86,151.77,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358796799,3.2953,151.73,151.7,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727358797002,28.86,151.77,151.65,7.24354823]
["bitfinex-derivatives","SOLF0:USTF0",1727358798312,1.0,151.77,151.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727358798706,3.2947,151.75,151.72,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1727358798901,1.0,151.77,151.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727358799109,27.86,151.8,151.66,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727358799507,3.2945,151.76,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727358799710,9.92761508,151.82,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727358799711,37.78761508,151.82,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727358800103,3.2944,151.77,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727358800308,98.91,151.9,151.7,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727358800503,31.17651632,151.87,151.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1727358800707,27.86,151.87,151.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727358800912,27.86,151.87,151.73,6.03693115]
["bitfinex-derivatives","SOLF0:USTF0",1727358801112,27.86,151.87,151.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727358801510,27.86,151.87,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727358802008,27.86,151.87,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358802610,27.86,151.87,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727358803217,3.2931,151.83,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358803817,3.2932,151.82,151.73,6.00066942]
["bitfinex-derivatives","SOLF0:USTF0",1727358804007,27.86,151.87,151.73,6.00066942]
["bitfinex-derivatives","SOLF0:USTF0",1727358804412,3.2934,151.81,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727358805214,3.2934,151.81,151.77,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727358805417,27.86,151.84,151.73,6.00066942]
["bitfinex-derivatives","SOLF0:USTF0",1727358805813,3.2938,151.8,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358806524,27.86,151.84,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358806525,3.2939,151.79,151.76,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727358806714,27.86,151.84,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358806915,27.86,151.84,151.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727358807120,3.2942,151.78,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727358807414,3.2942,151.78,151.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727358807613,27.86,151.84,151.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727358807821,3.2939,151.79,151.75,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358810032,27.86,151.84,151.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727358810724,27.86,151.84,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358811119,27.86,151.84,151.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727358811324,3.2938,151.79,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358812728,3.2938,151.79,151.73,5.98375075]
["bitfinex-derivatives","SOLF0:USTF0",1727358812729,27.86,151.84,151.73,5.98375075]
["bitfinex-derivatives","SOLF0:USTF0",1727358813929,27.86,151.84,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358813930,3.2939,151.79,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358814529,3.2939,151.79,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358814725,3.294,151.78,151.73,5.98375075]
["bitfinex-derivatives","SOLF0:USTF0",1727358814931,27.86,151.84,151.73,5.98375075]
["bitfinex-derivatives","SOLF0:USTF0",1727358815226,3.2938,151.79,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727358816229,3.2938,151.79,151.73,5.98375075]
["bitfinex-derivatives","SOLF0:USTF0",1727358816230,27.86,151.81,151.73,5.98375075]
["bitfinex-derivatives","SOLF0:USTF0",1727358816430,27.86,151.81,151.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727358816828,3.2944,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727358817033,27.86,151.81,151.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727358817436,27.86,151.79,151.73,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727358817731,27.86,151.79,151.71,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727358817933,27.86,151.79,151.69,80.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727358817934,27.86,151.79,151.69,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727358818134,31.12160367,151.81,151.69,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727358818135,27.86,151.74,151.69,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1727358818335,27.86,151.74,151.68,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727358818936,27.86,151.74,151.68,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727358819731,27.86,151.74,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358819936,27.86,151.76,151.69,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358820241,27.86,151.76,151.68,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727358820430,27.86,151.74,151.66,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727358820634,3.2957,151.71,151.66,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727358821237,27.86,151.74,151.66,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727358821441,27.86,151.71,151.63,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727358821641,27.86,151.71,151.63,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727358821844,3.2963,151.68,151.63,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727358822540,27.86,151.68,151.61,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727358822841,27.86,151.68,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727358822842,3.2968,151.66,151.62,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727358823239,27.86,151.68,151.61,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727358823643,27.86,151.71,151.61,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727358823834,3.2962,151.69,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358824036,27.86,151.71,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358824441,3.2965,151.67,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358824647,27.86,151.71,151.64,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727358824945,3.2961,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358825141,27.86,151.71,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358825442,3.2961,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358825639,27.86,151.71,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358826049,3.2959,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358826534,3.296,151.69,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358828042,3.296,151.7,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358828243,27.86,151.71,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358828444,17.42,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358828643,20.7161,151.69,151.65,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727358829146,20.7161,151.69,151.61,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727358829349,17.42,151.71,151.61,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727358829748,17.42,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358830141,3.2958,151.7,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358830342,17.42,151.71,151.66,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727358831349,17.42,151.71,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358832049,3.2958,151.7,151.67,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727358834049,17.42,151.71,151.61,18.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727358834554,18.42,151.73,151.63,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358835348,3.2953,151.72,151.69,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727358838451,17.42,151.71,151.66,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727358839251,20.7156,151.71,151.68,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358839648,20.7156,151.71,151.66,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727358840053,17.42,151.71,151.69,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358840352,18.42,151.73,151.66,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727358840549,1.0,151.73,151.67,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727358840747,17.42,151.75,151.67,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1727358840950,17.42,151.78,151.67,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727358841656,3.2947,151.75,151.72,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727358842455,3.2945,151.76,151.73,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727358842659,17.42,151.8,151.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358843051,3.2942,151.78,151.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358843247,17.42,151.8,151.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358843448,17.42,151.8,151.67,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727358843449,20.7137,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358843654,17.42,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358843855,17.42,151.8,151.73,3.24146116]
["bitfinex-derivatives","SOLF0:USTF0",1727358844062,3.2943,151.77,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358844248,17.42,151.8,151.73,3.23519715]
["bitfinex-derivatives","SOLF0:USTF0",1727358844459,17.42,151.8,151.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358844762,3.2941,151.78,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358845757,3.2943,151.77,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727358845951,17.42,151.8,151.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358846751,17.42,151.75,151.67,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727358847151,17.42,151.78,151.67,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727358847352,17.42,151.78,151.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358847958,3.2944,151.77,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358848260,17.42,151.78,151.73,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727358848856,3.2946,151.76,151.68,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358849053,17.42,151.79,151.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358849259,3.2941,151.78,151.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358849565,17.42,151.79,151.7,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358849857,17.42,151.79,151.67,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727358849858,3.2937,151.8,151.72,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358850065,3.2937,151.8,151.73,6.04935934]
["bitfinex-derivatives","SOLF0:USTF0",1727358850751,3.2937,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358850956,3.2938,151.79,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358851463,3.2939,151.79,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727358853466,17.42,151.81,151.73,5.97815454]
["bitfinex-derivatives","SOLF0:USTF0",1727358853764,3.36837563,151.82,151.73,5.97815454]
["bitfinex-derivatives","SOLF0:USTF0",1727358853765,17.42,151.79,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358854360,3.2944,151.77,151.74,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727358855758,17.42,151.79,151.73,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727358855961,17.42,151.79,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358856368,17.42,151.81,151.75,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727358856562,17.42,151.81,151.73,5.95278658]
["bitfinex-derivatives","SOLF0:USTF0",1727358856760,17.42,151.81,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358856970,3.2937,151.8,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358857565,3.2938,151.79,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358858163,3.2938,151.79,151.74,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727358858164,3.2936,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358858567,17.42,151.81,151.74,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727358858771,17.42,151.79,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358859467,17.42,151.79,151.73,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727358859662,17.42,151.79,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358859867,17.42,151.77,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358860165,3.2947,151.75,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358861176,17.42,151.77,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358861568,3.2949,151.74,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358861763,17.42,151.77,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358862069,3.2948,151.75,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358862370,17.42,151.79,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358863566,17.42,151.77,151.73,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727358863762,17.42,151.77,151.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727358864166,3.2948,151.75,151.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727358864562,3.2944,151.77,151.73,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727358865378,17.42,151.8,151.73,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727358865668,3.2945,151.76,151.73,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727358865871,17.42,151.8,151.73,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727358866062,3.2945,151.77,151.73,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727358866662,3.2945,151.76,151.73,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727358867071,17.42,151.8,151.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727358867372,3.2948,151.75,151.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727358867768,17.42,151.8,151.73,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727358867966,3.2946,151.76,151.73,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727358869375,3.2947,151.75,151.73,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727358869769,3.2946,151.76,151.73,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727358869970,17.42,151.8,151.74,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727358870179,17.42,151.8,151.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727358870469,17.42,151.82,151.73,22.06698637]
["bitfinex-derivatives","SOLF0:USTF0",1727358870670,17.42,151.82,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358870874,3.2941,151.78,151.76,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727358871173,17.42,151.84,151.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727358871773,17.42,151.84,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358872665,3.2937,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358872976,17.42,151.86,151.75,21.9902196]
["bitfinex-derivatives","SOLF0:USTF0",1727358873866,3.2935,151.81,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727358874376,3.2937,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358874578,17.42,151.84,151.75,21.9902196]
["bitfinex-derivatives","SOLF0:USTF0",1727358874579,17.42,151.84,151.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727358874978,3.2938,151.79,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358875173,17.42,151.84,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358875571,6.5839,151.88,151.75,22.05868328]
["bitfinex-derivatives","SOLF0:USTF0",1727358875775,17.42,151.86,151.75,22.05868328]
["bitfinex-derivatives","SOLF0:USTF0",1727358876180,3.2933,151.82,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727358876481,17.42,151.86,151.77,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358876876,3.2931,151.83,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358877077,17.42,151.86,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358877776,3.2932,151.82,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358878481,3.2931,151.83,151.8,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358879372,3.2933,151.82,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727358879572,17.42,151.86,151.79,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1727358880482,17.42,151.84,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358880788,17.42,151.84,151.75,22.05868328]
["bitfinex-derivatives","SOLF0:USTF0",1727358881085,17.42,151.8,151.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727358881285,37.21,151.88,151.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727358881286,17.42,151.82,151.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727358881485,3.2936,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358882082,17.42,151.82,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358882275,6.5839,151.88,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358882480,17.42,151.84,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358882881,3.2938,151.8,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358883084,17.42,151.84,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727358883584,3.294,151.79,151.76,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727358884379,3.294,151.79,151.77,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727358885883,3.2936,151.81,151.78,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1727358886088,3.2936,151.81,151.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727358886289,17.42,151.86,151.75,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727358886482,3.2935,151.81,151.78,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727358889187,3.2935,151.81,151.79,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727358889580,1.0,151.87,151.79,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358889783,17.42,151.92,151.81,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1727358889987,17.42,151.92,151.82,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727358890187,3.2922,151.87,151.84,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727358891089,17.42,151.89,151.82,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727358891688,3.2924,151.86,151.82,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727358892087,3.2924,151.86,151.82,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727358892579,17.42,151.89,151.82,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727358892580,3.2926,151.85,151.82,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727358893192,3.2924,151.86,151.82,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727358895287,3.24329665,151.92,151.82,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727358895288,3.2921,151.87,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358896611,3.23988667,151.94,151.82,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727358896810,17.42,151.9,151.82,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727358897008,3.2925,151.85,151.82,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727358897713,3.2924,151.86,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727358897911,17.42,151.9,151.82,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727358898305,17.42,151.9,151.82,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727358898306,3.2925,151.85,151.82,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727358900409,11.13,151.9,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358900612,6.5805,151.96,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358900809,3.292,151.88,151.85,14.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727358901016,11.13,151.91,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358901212,9.83401215,151.96,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358901213,11.13,151.93,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358901619,9.83401215,151.96,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358901820,11.13,151.93,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358902213,3.2915,151.9,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358902409,6.5785,152.01,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358902719,11.13,151.92,151.88,12.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727358903018,11.13,151.92,151.88,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727358903411,11.13,151.91,151.83,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727358903608,11.13,151.91,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358904410,11.13,151.89,151.84,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727358904618,3.2921,151.87,151.84,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727358904827,19.79,151.99,151.84,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727358905017,19.79,151.99,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358905018,11.13,151.89,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358905218,3.292,151.88,151.85,14.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727358905417,11.13,151.89,151.85,14.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727358905616,11.13,151.89,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358905920,6.5807,151.96,151.84,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727358906124,11.13,151.89,151.84,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727358907020,3.292,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358907222,11.13,151.89,151.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358907522,14.4218,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727358908722,3.2919,151.88,151.85,14.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727358908924,11.13,151.89,151.84,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727358909420,3.292,151.88,151.84,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1727358910617,3.2922,151.87,151.84,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727358910822,11.13,151.88,151.84,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727358910823,11.13,151.88,151.84,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727358911025,11.13,151.85,151.83,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727358911222,1.0,151.98,151.83,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727358911521,3.24506413,151.94,151.83,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727358911723,11.13,151.91,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358911929,11.13,151.91,151.86,14.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727358912122,11.13,151.91,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358912318,11.13,151.94,151.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358912526,11.13,151.94,151.88,14.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727358912721,3.2912,151.92,151.88,14.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727358913523,3.2909,151.93,151.89,15.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727358914121,3.2909,151.93,151.89,12.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727358915029,3.2909,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727358916027,3.2909,151.93,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358916424,1.0,151.98,151.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358916733,11.13,151.97,151.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358917030,11.13,151.96,151.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727358917231,19.79,152.07,151.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358917433,11.13,151.98,151.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358917631,11.13,151.97,151.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358918136,3.2904,151.95,151.92,14.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727358918530,11.13,151.98,151.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358918729,3.2902,151.96,151.93,14.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727358919032,11.13,151.98,151.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358920430,3.25191338,152.02,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727358920431,11.13,151.96,151.92,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727358920824,11.13,151.96,151.91,14.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727358921026,11.13,151.96,151.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727358921225,11.13,151.96,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358921630,3.2909,151.93,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358922426,3.2906,151.94,151.91,14.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727358923235,11.13,151.95,151.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727358923438,11.13,151.95,151.9,13.7923]
["bitfinex-derivatives","SOLF0:USTF0",1727358924141,11.13,151.93,151.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727358924329,11.13,151.94,151.9,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727358924734,9.93749504,152.0,151.9,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727358924735,3.2909,151.93,151.9,15.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727358924936,11.13,151.95,151.9,15.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727358925934,3.2909,151.93,151.9,15.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727358926241,3.2909,151.93,151.9,12.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727358926534,3.291,151.92,151.9,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727358926737,3.291,151.92,151.89,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727358926738,11.13,151.92,151.89,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727358926933,11.13,151.91,151.89,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727358927334,6.5793,151.99,151.85,12.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727358927335,3.2918,151.89,151.85,12.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727358927537,3.2918,151.89,151.85,15.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727358927737,3.2915,151.9,151.85,12.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727358928135,3.2915,151.9,151.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358928937,3.2915,151.9,151.87,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727358930136,14.4212,151.92,151.88,14.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727358930337,3.2912,151.92,151.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358930742,3.2912,151.91,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727358930933,3.2912,151.91,151.85,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727358930934,11.13,151.88,151.82,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727358931139,23.14889504,152.0,151.82,12.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727358931448,11.13,151.85,151.82,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727358931640,11.13,151.84,151.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727358931844,3.2929,151.83,151.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727358932345,11.13,151.84,151.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727358932545,14.4228,151.84,151.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727358932935,11.13,151.85,151.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727358933140,3.2924,151.86,151.82,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727358933339,11.13,151.84,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358933538,11.13,151.83,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358934241,14.4234,151.81,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358934550,3.2934,151.81,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358935143,17.41,151.85,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358935543,3.2927,151.85,151.81,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727358935742,17.41,151.87,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358936040,3.2929,151.84,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358936247,17.41,151.87,151.8,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727358936845,3.2928,151.84,151.8,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1727358937344,17.41,151.89,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358937947,3.2926,151.85,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358938142,17.41,151.89,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358938447,17.41,151.89,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358938747,17.41,151.89,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358938946,3.2925,151.86,151.8,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727358939859,3.2925,151.85,151.82,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1727358941450,3.2925,151.85,151.83,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727358942353,17.41,151.91,151.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358942653,17.41,151.93,151.82,20.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727358942849,17.41,151.93,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727358943047,17.41,151.93,151.84,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358943546,17.41,151.92,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727358944544,3.2918,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358944744,17.41,151.92,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358945161,6.5804,151.96,151.87,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727358945162,17.41,151.94,151.87,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1727358945450,17.41,151.94,151.87,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358946050,3.2918,151.89,151.87,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358946959,3.2919,151.88,151.87,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727358947657,3.2922,151.87,151.85,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727358947949,3.2922,151.87,151.83,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727358948151,3.2922,151.87,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358948645,3.2919,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727358949351,17.41,151.89,151.83,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727358949849,17.41,151.87,151.83,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1727358950149,17.41,151.85,151.76,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358950350,17.41,151.87,151.8,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727358950551,17.41,151.87,151.77,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727358950951,3.2926,151.85,151.81,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727358951152,3.2926,151.85,151.81,3.33673236]
["bitfinex-derivatives","SOLF0:USTF0",1727358951352,17.41,151.89,151.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358951551,17.41,151.89,151.81,3.32125403]
["bitfinex-derivatives","SOLF0:USTF0",1727358951756,3.2924,151.86,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727358951952,3.2924,151.86,151.84,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727358952251,17.41,151.89,151.84,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727358952252,3.2921,151.87,151.84,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727358952549,17.41,151.9,151.84,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727358952750,3.2921,151.87,151.84,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727358952949,17.41,151.9,151.84,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727358953555,17.41,151.9,151.84,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727358953556,3.2922,151.87,151.84,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727358953756,17.41,151.9,151.84,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727358953956,6.5806,151.96,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358953957,17.41,151.93,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358954255,17.41,151.93,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727358954852,17.41,151.95,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358955457,3.2914,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358955657,3.2914,151.91,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358956351,3.2911,151.92,151.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358956555,3.2911,151.92,151.87,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727358956854,3.2913,151.91,151.87,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727358957353,3.291,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358958255,3.2912,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358958755,17.41,151.95,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358959156,3.2914,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358959756,3.2915,151.9,151.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727358960247,3.2917,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727358960648,17.41,151.93,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358960856,3.2918,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727358961251,3.2915,151.9,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358961860,3.2914,151.91,151.88,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727358962454,3.2911,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358962659,17.41,151.97,151.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358963157,3.2911,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358963457,17.41,151.94,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358963756,3.2915,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727358964160,3.2914,151.91,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358964454,17.41,151.94,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358964661,3.2918,151.89,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358965363,3.2915,151.9,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358965859,17.41,151.92,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358966757,17.41,151.92,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727358966957,17.41,151.92,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358967559,17.41,151.9,151.85,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727358967961,17.41,151.9,151.84,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727358968261,17.41,151.92,151.84,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727358968654,17.41,151.94,151.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358969058,17.41,151.94,151.85,18.706]
["bitfinex-derivatives","SOLF0:USTF0",1727358970065,17.41,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358970066,3.2913,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358971065,3.2913,151.91,151.85,18.706]
["bitfinex-derivatives","SOLF0:USTF0",1727358971066,3.2911,151.92,151.85,18.706]
["bitfinex-derivatives","SOLF0:USTF0",1727358971269,17.41,151.94,151.85,18.706]
["bitfinex-derivatives","SOLF0:USTF0",1727358971470,17.41,151.94,151.85,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358973068,3.2915,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727358973767,17.41,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358974072,17.41,151.94,151.85,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358974372,3.2914,151.9,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727358974966,3.2912,151.91,151.85,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358975565,3.2911,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358976066,17.41,151.94,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358976466,3.2912,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727358976967,17.41,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358977163,3.2913,151.91,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358977669,17.41,151.94,151.85,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358978071,17.41,151.94,151.88,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727358978372,17.41,151.94,151.85,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727358978672,3.2907,151.94,151.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358978971,17.41,151.98,151.89,4.60740266]
["bitfinex-derivatives","SOLF0:USTF0",1727358979369,17.41,151.98,151.9,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727358979769,3.2907,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727358979971,17.41,151.96,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727358980469,3.2907,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727358980870,3.2908,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727358984280,3.2907,151.94,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727358984482,17.41,151.98,151.9,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727358984685,17.41,152.0,151.9,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727358984886,3.2902,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727358985180,17.41,152.02,151.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358985386,3.2899,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727358985681,3.2899,151.98,151.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358986279,17.41,152.02,151.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358986684,3.2895,151.99,151.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358987285,17.41,152.02,151.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358987481,17.41,152.02,151.91,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727358987482,17.41,152.02,151.91,18.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727358987882,17.41,152.02,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727358987883,3.2898,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727358988480,3.2896,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727358991185,17.41,152.02,151.93,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358991892,3.2896,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727358992083,17.41,152.04,151.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358992288,17.41,152.07,151.97,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358992592,17.41,152.07,151.98,6.59847659]
["bitfinex-derivatives","SOLF0:USTF0",1727358993389,17.41,152.05,151.98,6.59847659]
["bitfinex-derivatives","SOLF0:USTF0",1727358993587,3.2892,152.01,151.98,6.59847659]
["bitfinex-derivatives","SOLF0:USTF0",1727358994293,3.2889,152.02,151.98,3.30897659]
["bitfinex-derivatives","SOLF0:USTF0",1727358994486,3.2889,152.02,151.97,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727358994686,6.575,152.09,151.97,22.09589484]
["bitfinex-derivatives","SOLF0:USTF0",1727358994896,17.41,152.07,151.97,18.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727358995194,6.5726,152.14,151.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358995394,17.41,152.1,151.99,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358995791,3.288,152.06,152.03,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727358996491,3.288,152.06,151.97,4.62173626]
["bitfinex-derivatives","SOLF0:USTF0",1727358996492,3.2878,152.07,152.04,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727358996797,3.2877,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727358996988,78.98,152.26,152.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358996989,17.41,152.13,152.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727358997295,17.41,152.13,152.03,18.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727358997687,3.2876,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727358997891,17.41,152.13,152.06,3.21755861]
["bitfinex-derivatives","SOLF0:USTF0",1727358998100,17.41,152.13,152.05,3.32773771]
["bitfinex-derivatives","SOLF0:USTF0",1727358998290,17.41,152.13,152.03,18.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727358998590,17.41,152.15,152.03,18.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727358998794,3.2872,152.1,152.07,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727358998991,17.41,152.12,152.06,3.26031468]
["bitfinex-derivatives","SOLF0:USTF0",1727358999190,17.41,152.12,152.03,18.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727358999998,3.2874,152.09,152.06,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727359000195,3.2874,152.09,152.06,6.52946779]
["bitfinex-derivatives","SOLF0:USTF0",1727359001196,3.2876,152.08,152.06,3.24156779]
["bitfinex-derivatives","SOLF0:USTF0",1727359001397,3.2876,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727359001794,3.2878,152.07,152.05,3.23160471]
["bitfinex-derivatives","SOLF0:USTF0",1727359002299,17.41,152.1,152.03,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727359002896,3.2876,152.08,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727359003196,17.41,152.1,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727359004199,3.2879,152.07,152.04,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727359004395,17.41,152.1,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727359004797,17.41,152.1,152.03,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727359005201,3.2879,152.07,152.04,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727359005699,17.41,152.13,152.03,18.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727359006497,3.2876,152.08,152.05,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1727359007396,3.2879,152.07,152.03,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727359007594,3.2879,152.07,152.02,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727359007595,3.26491918,152.17,152.02,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727359007896,19.8,152.32,152.02,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727359007897,3.2882,152.05,152.02,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727359008794,17.41,152.08,152.02,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727359010103,17.41,152.08,152.02,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1727359010696,17.41,152.12,152.02,20.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727359011293,3.288,152.06,152.02,20.0505]
["bitfinex-derivatives","SOLF0:USTF0",1727359011694,3.288,152.06,152.03,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727359012096,3.2882,152.05,152.02,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727359012303,17.41,152.08,152.02,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727359013505,3.2886,152.03,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359013703,17.41,152.08,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359014205,3.2886,152.03,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359015307,3.2885,152.04,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359015505,17.41,152.08,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359016506,3.2886,152.04,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359016906,3.2886,152.04,152.02,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727359017108,3.2886,152.04,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359017513,3.2886,152.04,152.02,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1727359018306,3.2886,152.04,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359018502,3.2886,152.03,152.02,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727359018904,17.41,152.06,151.99,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1727359019203,17.41,152.05,151.99,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727359019604,3.2892,152.01,151.99,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727359020009,3.2892,152.01,151.98,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727359020209,3.2892,152.01,151.99,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1727359021205,3.2892,152.01,151.98,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727359021398,9.94553106,152.09,151.98,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727359021399,3.2894,152.0,151.98,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727359022401,3.2894,152.0,151.98,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727359024105,17.41,152.02,151.94,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727359024312,17.41,152.02,151.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727359024706,17.41,152.02,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727359024905,17.41,152.02,151.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727359025106,17.41,152.02,151.98,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727359025309,17.41,152.02,151.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727359025310,3.2893,152.0,151.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1727359025813,3.2893,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727359026202,17.41,151.98,151.94,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727359027007,3.2903,151.95,151.94,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1727359027815,3.2906,151.94,151.9,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727359028017,3.2906,151.94,151.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727359028309,17.41,151.94,151.9,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727359028504,17.41,151.92,151.9,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727359029103,3.2912,151.91,151.9,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727359029503,17.41,151.92,151.87,3.27594153]
["bitfinex-derivatives","SOLF0:USTF0",1727359029708,3.2911,151.92,151.89,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727359030308,3.2909,151.93,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727359030511,17.41,151.97,151.88,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727359031218,3.2906,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727359031415,17.41,151.97,151.88,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727359031613,17.41,151.99,151.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359031816,17.41,152.01,151.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359032117,17.41,152.01,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727359032912,3.2901,151.96,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727359033620,3.2904,151.95,151.92,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727359034122,17.41,151.99,151.92,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727359034416,17.41,151.97,151.92,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727359034618,17.41,151.97,151.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727359035113,17.41,151.97,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727359035714,3.2907,151.94,151.9,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727359036121,3.2907,151.94,151.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727359036122,17.41,151.95,151.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727359036322,3.2912,151.92,151.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727359036823,3.2912,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727359037215,17.41,151.95,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727359037517,3.2908,151.93,151.88,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727359038125,17.41,151.99,151.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359038623,17.41,151.99,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727359039318,17.41,151.99,151.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359039520,17.41,152.01,151.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359039716,17.41,152.01,151.92,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727359040020,3.29,151.97,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727359042023,17.41,151.99,151.92,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727359043221,3.2903,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727359043926,3.2904,151.95,151.92,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727359044115,17.41,151.97,151.92,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727359044719,3.2905,151.95,151.92,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727359045226,3.2902,151.96,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727359045917,3.2903,151.95,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727359046118,17.41,151.97,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727359046620,17.41,151.97,151.88,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727359046825,17.41,151.99,151.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359047025,3.2904,151.95,151.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359047226,3.2904,151.95,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359047426,3.2904,151.95,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727359047629,17.41,151.97,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359048229,17.41,151.94,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359048829,3.2908,151.93,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359049221,17.41,151.94,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359049428,3.2912,151.91,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359049631,17.41,151.94,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359050034,3.2911,151.92,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359050330,17.41,151.94,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359050730,3.2909,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727359051530,3.2907,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727359051737,3.2907,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359051924,3.2907,151.94,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359052330,3.2907,151.94,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727359053739,3.2907,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359055345,3.2904,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359057242,3.2902,151.96,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359057844,3.2902,151.96,151.93,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727359058649,17.41,152.01,151.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359059050,3.2898,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727359059549,3.2896,151.99,151.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359059749,17.41,152.01,151.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359060246,3.2898,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727359060749,3.2898,151.98,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727359060750,3.2903,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727359060950,17.41,151.98,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727359061343,17.41,151.98,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359062553,3.2903,151.96,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727359063050,3.2903,151.96,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359064250,6.5771,152.04,151.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359064556,17.41,152.01,151.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359064957,3.2899,151.98,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727359065154,17.41,152.01,151.94,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727359065554,17.41,151.99,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727359065750,17.41,151.99,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359066565,17.41,151.99,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727359067058,3.2903,151.95,151.92,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727359068355,17.41,151.97,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727359068553,17.41,151.97,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359068554,17.41,151.95,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359069352,3.2909,151.93,151.9,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727359073464,3.2904,151.95,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359074160,3.2902,151.96,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359074365,17.41,151.97,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359074564,17.41,151.97,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359074766,3.2904,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359075155,17.41,151.97,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727359075464,3.2908,151.93,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359075665,3.2908,151.93,151.9,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727359077667,3.2906,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727359078268,3.2906,151.94,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359078269,3.2904,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359078463,14.4204,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359078662,11.13,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359079859,3.2906,151.94,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359080564,14.4204,151.95,151.92,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1727359081168,14.4204,151.95,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727359084974,14.4206,151.94,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359085169,11.13,151.93,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359085770,11.13,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727359086364,14.4206,151.94,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727359088074,14.4206,151.94,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359088571,3.2908,151.93,151.91,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727359088872,14.4208,151.93,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359089272,14.4208,151.93,151.9,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727359093280,14.4208,151.93,151.91,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727359094185,14.4208,151.93,151.9,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727359094381,9.90908605,152.01,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359094382,11.13,151.91,151.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727359094583,11.65928391,151.98,151.88,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727359094781,11.13,151.9,151.88,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1727359095275,11.65928391,151.98,151.88,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727359095475,6.5793,151.99,151.88,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727359095476,11.13,151.9,151.88,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727359096377,11.13,151.89,151.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727359096575,23.09058605,152.01,151.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727359096778,11.13,151.86,151.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727359096976,11.13,151.87,151.85,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727359097779,11.13,151.87,151.85,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727359098084,14.422,151.88,151.85,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727359098281,14.422,151.88,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727359098282,11.13,151.88,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727359098586,11.13,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727359099889,14.4216,151.9,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727359100686,3.2916,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727359101283,14.4216,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727359101494,14.4216,151.89,151.84,3.23049061]
["bitfinex-derivatives","SOLF0:USTF0",1727359101495,11.13,151.87,151.84,3.23049061]
["bitfinex-derivatives","SOLF0:USTF0",1727359101689,6.5808,151.95,151.81,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727359101690,11.13,151.86,151.81,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727359101985,11.13,151.86,151.83,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727359102189,11.13,151.86,151.84,3.34507969]
["bitfinex-derivatives","SOLF0:USTF0",1727359102392,11.13,151.86,151.81,12.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727359102890,11.13,151.86,151.81,15.77205132]
["bitfinex-derivatives","SOLF0:USTF0",1727359103389,3.2919,151.88,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359103584,11.13,151.89,151.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359103889,14.4218,151.89,151.86,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727359104286,11.13,151.89,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727359104680,11.13,151.88,151.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359104886,11.13,151.88,151.84,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727359105285,11.13,151.88,151.85,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727359106591,6.5808,151.95,151.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359106891,11.13,151.89,151.85,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727359107387,11.13,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727359107887,14.4217,151.89,151.86,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727359108889,11.13,151.89,151.87,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1727359109586,11.13,151.92,151.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359110193,14.4211,151.92,151.89,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1727359110790,11.13,151.92,151.9,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727359111093,1.0,152.0,151.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359111290,6.5774,152.03,151.88,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727359111291,3.29,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727359113697,14.42,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727359114499,14.4198,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727359115093,3.2899,151.97,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727359115989,14.4198,151.98,151.95,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727359116194,11.13,151.98,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727359117200,6.5755,152.08,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727359117394,11.13,152.0,151.97,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1727359118397,11.62460907,152.07,151.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359118694,11.13,152.0,151.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359118996,11.13,151.97,151.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727359120601,14.42,151.97,151.94,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727359121905,3.2898,151.98,151.94,15.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727359122098,14.4198,151.98,151.94,15.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727359122304,11.13,151.97,151.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727359122906,3.2902,151.96,151.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727359123505,14.42,151.97,151.94,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1727359123704,3.29,151.97,151.94,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1727359124295,14.4199,151.98,151.94,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1727359125099,14.4199,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727359125296,3.2899,151.98,151.95,14.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727359125495,14.4196,151.99,151.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359125908,14.4196,151.99,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727359126105,7.5763,152.06,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727359126106,3.2893,152.0,151.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359126303,11.13,152.0,151.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359126503,11.13,152.0,151.95,14.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727359126902,11.13,152.0,151.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359127100,11.13,151.98,151.94,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727359127306,11.13,151.98,151.94,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727359127608,3.2899,151.97,151.94,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727359127809,11.13,151.99,151.94,12.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727359128111,11.13,152.01,151.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359128605,3.2897,151.98,151.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359130408,3.2897,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727359133116,1.0,152.06,151.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359133411,11.13,152.04,151.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359133611,3.2889,152.02,151.99,14.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727359134309,3.2887,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727359134506,3.2887,152.03,152.0,14.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727359135312,3.2887,152.03,152.0,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1727359136015,3.2885,152.04,152.01,14.419]
["bitfinex-derivatives","SOLF0:USTF0",1727359136217,6.5727,152.14,152.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359136412,11.13,152.08,152.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359136615,3.2882,152.05,152.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359137507,3.2884,152.04,152.01,15.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727359138115,3.2886,152.03,152.01,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727359138418,11.13,152.04,151.95,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727359138712,3.2891,152.01,151.98,14.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727359138911,11.13,152.04,151.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359139704,3.289,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727359139909,3.289,152.02,151.99,14.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727359140313,17.37,152.09,151.99,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727359141019,3.2887,152.03,152.0,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1727359142016,3.2887,152.03,152.01,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1727359142818,3.2887,152.03,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359142819,17.37,152.07,151.97,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1727359143012,17.37,152.03,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359143211,17.37,152.01,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359143814,3.2898,151.98,151.96,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727359144017,6.576,152.07,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359144322,17.37,152.05,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359144519,3.2894,152.0,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359145016,17.37,152.05,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359145321,3.2896,151.99,151.96,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727359145722,3.2894,152.0,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727359146314,3.2895,151.99,151.97,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727359151824,3.2895,151.99,151.96,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727359152220,3.2898,151.98,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359152427,17.37,152.03,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359154929,3.2899,151.97,151.96,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727359155828,17.37,151.99,151.91,3.36482127]
["bitfinex-derivatives","SOLF0:USTF0",1727359156526,17.37,151.99,151.93,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1727359156732,17.37,152.01,151.92,3.28878061]
["bitfinex-derivatives","SOLF0:USTF0",1727359157027,17.37,151.99,151.9,82.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727359157227,17.37,151.99,151.91,3.34540426]
["bitfinex-derivatives","SOLF0:USTF0",1727359157828,3.2903,151.95,151.93,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727359158125,6.577,152.04,151.9,100.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727359158126,17.37,152.0,151.9,100.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727359158425,3.2899,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727359159128,17.37,152.02,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727359159332,17.37,152.0,151.93,3.24335001]
["bitfinex-derivatives","SOLF0:USTF0",1727359159635,17.37,152.0,151.9,21.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727359159929,3.2899,151.97,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727359161930,3.2901,151.96,151.94,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727359166433,6.577,152.04,151.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359166730,11.13,152.02,151.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359166937,3.2896,151.99,151.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359167136,3.2896,151.99,151.96,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359167337,6.577,152.04,151.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359167537,11.13,151.99,151.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359167734,11.13,151.99,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727359167934,3.2897,151.98,151.95,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727359168135,3.2897,151.98,151.95,14.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727359168330,3.2897,151.98,151.96,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727359173040,3.2896,151.99,151.96,14.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727359173334,3.2896,151.99,151.97,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727359175841,3.2896,151.99,151.97,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727359176043,3.2896,151.99,151.97,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727359176535,11.13,152.03,151.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359177044,11.13,152.03,151.98,14.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727359177432,11.13,152.03,151.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359177637,3.289,152.02,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727359178032,11.13,152.03,151.99,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727359178237,11.13,152.03,151.99,14.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727359178840,3.289,152.01,151.99,14.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727359180347,3.2897,151.98,151.97,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727359180642,11.13,152.0,151.97,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727359180842,3.2896,151.99,151.97,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1727359181041,6.5753,152.08,151.97,13.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727359181243,11.13,152.03,151.97,13.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727359181641,11.13,152.04,151.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359182039,11.13,152.04,151.99,14.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727359182642,3.2891,152.01,151.99,14.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727359184546,3.32334993,152.11,152.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359184751,6.5735,152.12,152.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359184752,11.13,152.07,152.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359185344,11.13,152.07,152.02,14.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727359185540,11.64320137,152.11,152.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359185746,32.838,152.26,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727359185747,3.2877,152.08,152.05,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727359186240,11.13,152.09,152.04,12.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727359186443,6.5717,152.16,152.04,12.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727359186444,11.13,152.1,152.04,12.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727359186742,11.13,152.11,152.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359186945,11.13,152.11,152.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359187347,3.28453947,152.19,152.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359187348,11.13,152.12,152.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359187546,11.13,152.12,152.07,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727359187843,3.2872,152.1,152.07,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727359190147,3.2873,152.09,152.07,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727359190343,11.13,152.12,152.07,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727359190543,3.287,152.11,152.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359191245,3.2871,152.1,152.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359192044,3.2869,152.11,152.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359193153,3.2869,152.11,152.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359194152,3.2869,152.11,152.07,7.93948804]
["bitfinex-derivatives","SOLF0:USTF0",1727359194153,3.2871,152.1,152.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359196552,6.5696,152.21,152.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359196553,3.287,152.11,152.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359196750,11.13,152.15,152.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359197455,3.2868,152.12,152.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359198950,11.13,152.15,152.07,4.68851887]
["bitfinex-derivatives","SOLF0:USTF0",1727359198951,16.4071,152.37,152.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359199157,6.5674,152.26,152.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359199354,11.13,152.2,152.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359199666,3.2857,152.17,152.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359200251,11.13,152.24,152.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359200454,1.0,152.28,152.13,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359200455,11.13,152.22,152.13,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359200759,1.0,152.28,152.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359200957,1.0,152.28,152.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359201261,3.2851,152.2,152.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359201462,3.2851,152.2,152.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359201463,11.13,152.2,152.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359201959,11.13,152.2,152.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359202558,11.13,152.19,152.13,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359202764,11.13,152.19,152.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359202959,11.13,152.2,152.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359203160,3.2855,152.18,152.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359203564,11.13,152.22,152.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359203762,3.2851,152.2,152.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359203962,11.13,152.23,152.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359204162,1.0,152.28,152.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359204460,11.13,152.26,152.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359204858,3.2844,152.23,152.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359205253,1.0,152.28,152.2,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1727359205459,11.13,152.26,152.2,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727359205663,6.565,152.32,152.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359205866,11.13,152.26,152.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359206361,3.2842,152.24,152.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1727359206564,3.28915345,152.34,152.21,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359206765,17.34,152.32,152.21,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359206958,3.2838,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359207155,3.2838,152.26,152.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727359207156,17.34,152.32,152.23,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359207560,85.4825,152.38,152.25,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359207561,17.34,152.34,152.25,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359207763,17.34,152.34,152.2,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727359207971,3.284,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727359208165,17.34,152.32,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727359208665,17.34,152.32,152.2,20.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727359208666,17.34,152.3,152.2,20.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727359209058,3.2835,152.27,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727359209371,17.34,152.34,152.25,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727359209569,3.2832,152.29,152.26,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727359210370,3.2828,152.3,152.26,18.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727359210673,17.34,152.36,152.26,18.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727359210864,6.561,152.41,152.26,18.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727359211060,17.34,152.36,152.26,18.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727359211265,3.2828,152.3,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727359211465,17.34,152.35,152.26,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727359211858,17.34,152.35,152.26,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727359212066,17.34,152.35,152.26,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727359212464,3.2829,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727359213263,3.2827,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727359213661,17.34,152.37,152.28,20.55827377]
["bitfinex-derivatives","SOLF0:USTF0",1727359213867,3.2823,152.33,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727359214058,17.34,152.39,152.31,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727359214264,1.0,152.4,152.31,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727359214466,3.2817,152.35,152.32,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727359214662,1.0,152.4,152.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727359214863,17.34,152.39,152.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727359215270,1.0,152.4,152.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727359215868,17.34,152.43,152.32,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727359216174,3.2816,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359216374,17.34,152.43,152.32,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727359216767,3.2814,152.37,152.32,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727359217167,17.34,152.43,152.32,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727359217364,17.34,152.43,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359217365,3.2813,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359217570,17.34,152.43,152.32,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727359218069,3.2815,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359218270,17.34,152.41,152.32,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727359218474,19.76,152.45,152.27,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727359218773,17.34,152.4,152.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359219978,3.2818,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359220673,3.2818,152.35,152.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359221075,3.2818,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359221373,3.2818,152.35,152.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359221576,3.2818,152.35,152.29,3.29273097]
["bitfinex-derivatives","SOLF0:USTF0",1727359221577,3.2818,152.35,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359221780,3.2818,152.35,152.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727359223670,3.2815,152.37,152.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727359223871,17.34,152.43,152.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727359224283,3.2815,152.37,152.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727359224469,17.34,152.43,152.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727359224676,17.34,152.41,152.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727359225979,3.2817,152.35,152.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1727359226175,17.34,152.39,152.29,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727359226383,17.34,152.39,152.3,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727359226575,17.34,152.39,152.3,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727359226576,3.2823,152.33,152.3,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727359226775,17.34,152.39,152.3,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1727359226776,17.34,152.39,152.3,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727359226976,3.2822,152.33,152.3,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727359227180,3.2822,152.33,152.3,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727359227380,6.5618,152.39,152.3,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727359227582,17.34,152.35,152.28,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1727359228078,6.5618,152.39,152.28,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1727359228079,17.34,152.37,152.28,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1727359228384,18.34,152.38,152.28,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1727359228573,18.34,152.38,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359228777,3.2825,152.32,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727359228981,18.34,152.38,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359229372,3.2826,152.31,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359229974,3.2826,152.31,152.28,20.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727359230578,3.2826,152.31,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359230782,3.2826,152.31,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359230783,17.34,152.36,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359230983,17.34,152.34,152.24,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727359231285,3.2837,152.26,152.24,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727359231485,17.34,152.32,152.24,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1727359231780,1.0,152.38,152.24,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727359231982,17.34,152.3,152.24,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727359232187,3.2837,152.26,152.24,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727359232481,17.34,152.3,152.24,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727359232982,6.564,152.34,152.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359232983,17.34,152.28,152.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359233175,17.34,152.25,152.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359233378,3.2849,152.21,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359233578,3.2849,152.21,152.16,3.36452394]
["bitfinex-derivatives","SOLF0:USTF0",1727359233779,17.34,152.28,152.17,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359233984,17.34,152.28,152.17,20.6854856]
["bitfinex-derivatives","SOLF0:USTF0",1727359234283,17.34,152.3,152.19,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359234481,17.34,152.3,152.2,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727359234676,17.34,152.3,152.2,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727359234987,17.34,152.32,152.23,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359235183,3.2835,152.27,152.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727359235382,3.2835,152.27,152.23,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359235581,3.2835,152.27,152.21,18.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727359235883,3.2837,152.26,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727359236081,17.34,152.32,152.21,18.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727359236287,17.34,152.32,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359236584,3.2838,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359236881,17.34,152.32,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359237188,3.2838,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359237885,3.2839,152.25,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359238092,17.34,152.32,152.21,18.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727359238283,3.2835,152.27,152.21,18.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727359238786,3.2835,152.27,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727359239282,3.2835,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727359240185,3.2833,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727359240583,1.0,152.38,152.21,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727359240781,17.34,152.28,152.21,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727359240982,17.34,152.28,152.2,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727359241182,3.24791379,152.32,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359241183,3.2847,152.21,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359241793,3.2846,152.22,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359242389,3.2847,152.21,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359242786,17.34,152.25,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359243001,17.34,152.27,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359243290,17.34,152.29,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359243493,3.2841,152.24,152.21,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727359243682,17.34,152.29,152.21,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359243997,3.2839,152.25,152.21,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359244188,17.34,152.29,152.21,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359244684,3.2842,152.24,152.21,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727359244881,17.34,152.29,152.21,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727359245493,3.2842,152.24,152.21,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727359246402,17.34,152.29,152.21,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359246894,17.34,152.27,152.21,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359247095,17.34,152.25,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359247499,3.2846,152.22,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359247796,17.34,152.27,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359247996,3.2842,152.24,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727359248891,17.34,152.25,152.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727359249088,17.34,152.23,152.16,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727359250492,9.84416006,152.28,152.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727359250493,3.2853,152.19,152.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727359250693,17.34,152.24,152.16,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727359250890,17.34,152.22,152.16,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1727359251497,17.34,152.2,152.16,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727359251699,17.34,152.2,152.11,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359251997,3.2858,152.16,152.14,82.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727359252203,3.2858,152.16,152.14,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727359252595,17.34,152.2,152.14,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727359253102,3.2854,152.18,152.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727359253506,17.34,152.23,152.14,80.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727359253698,3.285,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359254093,17.34,152.25,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359254403,3.2851,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359254900,3.2851,152.2,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727359255302,3.2851,152.2,152.15,18.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727359255604,3.2851,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359256106,3.2851,152.2,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727359256707,3.2851,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359256908,17.34,152.23,152.15,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727359257600,17.34,152.23,152.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727359257601,17.34,152.21,152.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727359257998,3.286,152.16,152.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727359258509,3.286,152.16,152.14,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727359258709,3.2857,152.17,152.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727359259108,17.34,152.21,152.15,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727359259305,17.34,152.21,152.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727359260303,27.18691895,152.26,152.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727359260304,17.34,152.19,152.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727359260507,17.34,152.17,152.12,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727359260709,17.34,152.17,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727359260911,3.2866,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727359261213,17.34,152.17,152.09,80.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727359261812,17.34,152.17,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727359261813,3.2865,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727359262014,3.2865,152.13,152.09,80.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727359262710,3.2865,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727359262913,3.2865,152.13,152.09,80.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727359262914,17.34,152.19,152.09,80.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727359263112,17.34,152.19,152.09,97.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727359263309,17.34,152.19,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727359263515,3.2862,152.15,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727359263809,17.34,152.19,152.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359264012,3.2865,152.13,152.09,80.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727359264510,3.2867,152.12,152.09,80.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727359264915,3.2867,152.12,152.09,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727359265118,3.2869,152.11,152.09,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727359265616,17.34,152.15,152.09,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727359265811,3.2868,152.12,152.09,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727359266012,17.34,152.17,152.09,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727359266512,17.34,152.2,152.1,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359266718,17.34,152.2,152.11,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727359267218,3.2857,152.17,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727359268018,3.2859,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727359268214,17.34,152.2,152.11,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727359268615,3.2862,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727359270014,3.2862,152.14,152.11,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727359270321,17.34,152.16,152.09,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727359270619,3.2866,152.13,152.1,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1727359271118,17.34,152.16,152.1,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1727359271324,17.34,152.16,152.09,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727359271614,17.34,152.16,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727359271817,17.34,152.18,152.09,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727359272119,17.34,152.2,152.12,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359272414,109.3285,152.34,152.09,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1727359272415,91.9885,152.34,152.1,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727359272616,91.9885,152.34,152.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359272617,17.34,152.28,152.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359272917,17.34,152.24,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359273327,17.34,152.26,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727359273821,17.34,152.24,152.19,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727359274019,17.34,152.26,152.19,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727359274519,3.2847,152.22,152.19,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727359275313,17.34,152.24,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359276725,17.34,152.26,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359277022,3.2847,152.21,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359277923,3.2849,152.2,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359278128,17.34,152.26,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359278316,6.5658,152.3,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359278317,3.2843,152.24,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359278522,17.34,152.28,152.19,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727359278722,17.34,152.28,152.19,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727359279216,17.34,152.28,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727359279724,3.2842,152.24,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727359280121,17.34,152.28,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727359280714,3.2843,152.23,152.2,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1727359282316,3.2843,152.23,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727359282519,17.34,152.3,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359282718,17.34,152.32,152.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359282921,17.34,152.32,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727359283120,17.34,152.32,152.23,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727359283320,17.34,152.32,152.23,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727359283527,3.2833,152.28,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727359284219,1.0,152.33,152.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359284420,85.422,152.39,152.23,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727359284421,17.34,152.36,152.26,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359284629,3.2827,152.31,152.27,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1727359285024,17.34,152.36,152.27,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1727359285926,3.2828,152.3,152.27,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1727359287126,17.34,152.36,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727359287326,17.34,152.36,152.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727359287729,3.2825,152.32,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359288024,3.2825,152.32,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359288327,3.2822,152.33,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359288532,17.34,152.38,152.29,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727359288926,6.5597,152.44,152.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359289127,17.34,152.41,152.3,18.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727359289431,17.34,152.41,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359290020,3.2819,152.35,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359290927,3.2815,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727359291125,17.34,152.41,152.3,21.99369399]
["bitfinex-derivatives","SOLF0:USTF0",1727359291527,3.2817,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359291830,3.2817,152.36,152.3,21.99369399]
["bitfinex-derivatives","SOLF0:USTF0",1727359292028,17.34,152.39,152.3,21.99369399]
["bitfinex-derivatives","SOLF0:USTF0",1727359292225,17.34,152.39,152.3,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727359292621,17.34,152.39,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727359292825,17.34,152.41,152.3,18.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727359293424,3.2815,152.37,152.33,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359293824,17.34,152.41,152.3,18.7221]
["bitfinex-derivatives","SOLF0:USTF0",1727359294432,3.2816,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359295522,3.2816,152.36,152.3,22.02435034]
["bitfinex-derivatives","SOLF0:USTF0",1727359295730,3.2813,152.37,152.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359296027,17.34,152.41,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359296735,3.2814,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359297035,17.34,152.41,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359297232,3.2815,152.37,152.33,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727359297431,17.34,152.41,152.33,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727359297632,17.34,152.41,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359297833,17.34,152.41,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359298037,17.34,152.41,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359298337,3.2814,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727359298733,17.34,152.41,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359300241,17.34,152.39,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359300631,3.2818,152.35,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359301443,3.2818,152.35,152.33,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727359301938,3.2818,152.35,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359303445,3.2816,152.36,152.33,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1727359304141,17.34,152.42,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359304342,17.34,152.39,152.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727359304539,17.34,152.37,152.3,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727359304745,17.34,152.35,152.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727359305534,17.34,152.42,152.24,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727359305535,17.34,152.31,152.24,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727359306443,3.2836,152.26,152.24,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1727359306743,3.28506678,152.35,152.23,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727359306744,17.34,152.28,152.23,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727359306944,17.34,152.28,152.23,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727359307137,17.34,152.28,152.19,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727359307336,17.34,152.26,152.19,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727359307839,3.2845,152.23,152.19,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727359308243,3.2845,152.23,152.2,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1727359308642,3.2845,152.22,152.19,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727359309243,17.34,152.34,152.19,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727359309244,17.34,152.29,152.19,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727359309448,17.34,152.29,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727359309944,3.284,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727359310248,3.284,152.25,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359310249,3.2837,152.26,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359310447,3.2837,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359310948,17.34,152.31,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727359311144,17.34,152.31,152.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359311744,17.34,152.31,152.23,3.2311638]
["bitfinex-derivatives","SOLF0:USTF0",1727359311948,17.34,152.33,152.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359312250,17.34,152.33,152.19,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727359312251,17.34,152.33,152.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359312445,3.2829,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359312750,30.9993764,152.36,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359312947,3.2829,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359313247,3.2829,152.3,152.25,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727359313248,3.2829,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727359313647,27.76,152.36,152.25,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727359313848,27.76,152.38,152.25,30.513]
["bitfinex-derivatives","SOLF0:USTF0",1727359314047,27.76,152.38,152.29,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359314250,3.2823,152.33,152.25,30.513]
["bitfinex-derivatives","SOLF0:USTF0",1727359314454,27.76,152.41,152.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359314653,27.76,152.41,152.31,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727359314856,27.76,152.41,152.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359315354,3.2817,152.36,152.32,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359315944,3.2814,152.37,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727359316145,3.2814,152.37,152.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359316552,3.2811,152.38,152.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359316750,3.2811,152.38,152.31,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359316949,3.2811,152.38,152.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727359317149,3.2811,152.38,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359320850,3.2809,152.39,152.33,3.33749343]
["bitfinex-derivatives","SOLF0:USTF0",1727359321053,31.0367341,152.46,152.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359321358,27.76,152.46,152.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359321564,3.281,152.39,152.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359321859,27.76,152.43,152.32,7.47245576]
["bitfinex-derivatives","SOLF0:USTF0",1727359322059,3.2814,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359322851,27.76,152.43,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359323064,27.76,152.43,152.32,7.47245576]
["bitfinex-derivatives","SOLF0:USTF0",1727359323756,31.06017549,152.46,152.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359323963,27.76,152.46,152.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359324254,27.76,152.46,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727359324461,6.5584,152.47,152.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359324761,27.76,152.46,152.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359324961,3.281,152.39,152.36,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727359325465,27.76,152.46,152.32,7.47245576]
["bitfinex-derivatives","SOLF0:USTF0",1727359325661,27.76,152.43,152.32,7.47245576]
["bitfinex-derivatives","SOLF0:USTF0",1727359326061,3.2814,152.37,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727359326264,27.76,152.43,152.32,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727359326858,3.2814,152.37,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359328366,3.2811,152.38,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727359328658,27.76,152.43,152.32,7.43295804]
["bitfinex-derivatives","SOLF0:USTF0",1727359328864,27.76,152.46,152.32,35.19295804]
["bitfinex-derivatives","SOLF0:USTF0",1727359329364,3.2802,152.42,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727359329560,27.76,152.46,152.32,35.19295804]
["bitfinex-derivatives","SOLF0:USTF0",1727359330163,3.2806,152.4,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727359330365,3.2806,152.4,152.32,35.19295804]
["bitfinex-derivatives","SOLF0:USTF0",1727359330862,3.2806,152.4,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727359331059,34.3184,152.47,152.32,35.19295804]
["bitfinex-derivatives","SOLF0:USTF0",1727359331263,34.3184,152.47,152.37,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727359331664,3.34307288,152.49,152.38,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727359331966,3.34307288,152.49,152.39,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1727359332165,3.2804,152.41,152.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727359332758,27.76,152.5,152.39,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727359333264,34.3165,152.52,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727359333767,34.3165,152.52,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727359334262,34.3165,152.52,152.4,3.21342509]
["bitfinex-derivatives","SOLF0:USTF0",1727359334469,34.3165,152.52,152.4,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359334663,6.5565,152.52,152.41,3.29001683]
["bitfinex-derivatives","SOLF0:USTF0",1727359334867,9.8268,152.64,152.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359335168,27.76,152.6,152.46,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727359335364,27.76,152.6,152.46,7.29938783]
["bitfinex-derivatives","SOLF0:USTF0",1727359335566,3.278,152.53,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359336066,3.278,152.53,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727359336370,27.76,152.6,152.46,7.29938783]
["bitfinex-derivatives","SOLF0:USTF0",1727359336867,27.76,152.58,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727359337067,27.76,152.58,152.46,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727359337372,27.76,152.58,152.46,7.21991859]
["bitfinex-derivatives","SOLF0:USTF0",1727359338077,27.76,152.58,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727359338078,3.2783,152.51,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727359338269,27.76,152.58,152.46,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1727359338471,27.76,152.58,152.46,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727359338670,27.76,152.55,152.46,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727359339070,3.2791,152.47,152.46,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727359339773,3.2794,152.46,152.43,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359340274,3.2794,152.46,152.43,82.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727359340672,27.76,152.52,152.43,82.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727359340673,3.2792,152.47,152.43,82.0599]
["bitfinex-derivatives","SOLF0:USTF0",1727359341174,3.2792,152.47,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727359341370,3.2794,152.46,152.43,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359341566,27.76,152.52,152.43,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359342078,27.76,152.49,152.43,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359342271,3.2798,152.44,152.43,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359343268,3.2798,152.44,152.42,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727359343269,3.2796,152.45,152.42,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727359343677,27.76,152.49,152.42,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727359344171,3.28,152.44,152.42,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727359345979,3.2797,152.45,152.42,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727359346478,3.29483561,152.53,152.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727359346479,27.76,152.49,152.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727359346869,27.76,152.51,152.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727359347177,27.76,152.51,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727359347484,27.76,152.51,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727359347485,3.2798,152.44,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727359347878,27.76,152.49,152.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727359348078,27.76,152.49,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727359348282,17.33,152.46,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727359348580,3.2804,152.41,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727359348973,3.2804,152.41,152.38,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727359349174,17.33,152.46,152.38,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727359349377,17.33,152.46,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727359349772,17.33,152.46,152.37,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727359349773,3.2804,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727359350183,17.33,152.46,152.37,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727359350381,3.2806,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727359350882,27.72,152.47,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727359350883,3.2803,152.42,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727359351083,27.72,152.47,152.37,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727359352680,3.2805,152.41,152.38,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1727359352884,27.72,152.44,152.37,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727359353276,3.2808,152.4,152.37,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727359354780,3.2805,152.41,152.37,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727359355083,27.72,152.47,152.37,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727359355383,3.281,152.39,152.37,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727359356786,27.72,152.45,152.33,80.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727359357085,27.72,152.43,152.33,81.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727359357680,3.2817,152.35,152.33,81.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727359357882,27.72,152.43,152.33,80.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727359358390,3.2819,152.34,152.33,80.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727359358790,3.2819,152.34,152.24,3.24101892]
["bitfinex-derivatives","SOLF0:USTF0",1727359358791,27.72,152.38,152.24,81.98101892]
["bitfinex-derivatives","SOLF0:USTF0",1727359358982,27.72,152.35,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359359991,3.2833,152.28,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359360495,27.72,152.35,152.26,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359361188,27.72,152.32,152.24,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359361594,3.2836,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359362085,27.72,152.32,152.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727359362291,28.72,152.34,152.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727359363188,3.2836,152.27,152.23,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727359364296,3.2833,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727359364696,3.2829,152.3,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727359364992,28.72,152.34,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727359365194,28.72,152.34,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359365494,28.72,152.34,152.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727359365495,27.72,152.29,152.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727359365890,3.2843,152.23,152.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727359366094,27.72,152.29,152.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727359367188,3.2843,152.23,152.21,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727359370293,3.2845,152.22,152.19,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727359370498,27.72,152.26,152.19,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727359370698,27.72,152.26,152.17,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727359370999,3.31525729,152.29,152.17,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727359371000,27.72,152.24,152.17,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727359372098,27.72,152.24,152.15,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727359372302,3.30802878,152.26,152.15,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727359372303,17.36,152.21,152.15,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727359372700,17.36,152.19,152.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359372999,3.2858,152.17,152.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359373688,3.2858,152.16,152.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359374194,3.286,152.16,152.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359374399,17.36,152.21,152.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1727359374599,17.36,152.21,152.11,18.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727359374600,17.36,152.19,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359374800,17.36,152.19,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727359375607,3.286,152.15,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727359375899,17.36,152.19,152.12,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1727359376500,17.36,152.19,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727359376800,3.2857,152.17,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727359377798,3.2858,152.16,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727359378002,20.66802878,152.26,152.11,18.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727359378003,17.36,152.19,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359378303,17.36,152.17,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359378708,3.2866,152.13,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359379196,3.286,152.16,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359379397,20.66802878,152.26,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359379398,17.36,152.21,152.11,18.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727359379700,17.36,152.21,152.14,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1727359380299,3.2855,152.18,152.11,18.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727359380806,3.2855,152.18,152.15,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1727359381506,3.2855,152.18,152.11,18.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727359381507,3.2852,152.19,152.16,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727359382503,3.2852,152.19,152.11,18.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727359382504,27.77,152.24,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359382712,27.77,152.27,152.15,3.3521728]
["bitfinex-derivatives","SOLF0:USTF0",1727359382904,31.05939556,152.27,152.13,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359383302,31.05939556,152.27,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359384105,3.285,152.2,152.17,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727359384600,3.28939556,152.27,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359384801,27.77,152.23,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359385111,27.77,152.2,152.12,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727359385609,27.77,152.2,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359385610,27.77,152.2,152.13,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727359386108,27.77,152.2,152.12,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727359387107,27.77,152.2,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359387307,27.77,152.23,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359387612,27.77,152.25,152.16,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727359387814,3.2851,152.2,152.11,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1727359388010,3.2851,152.2,152.13,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359388609,27.77,152.25,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727359388917,27.77,152.25,152.15,3.25039442]
["bitfinex-derivatives","SOLF0:USTF0",1727359389112,27.77,152.25,152.16,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727359389310,3.2849,152.21,152.18,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727359389508,27.77,152.25,152.16,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727359389708,27.77,152.25,152.16,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727359389910,27.77,152.25,152.17,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727359390415,3.2849,152.21,152.17,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727359390919,3.2849,152.21,152.18,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727359391311,3.2845,152.22,152.17,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727359391510,3.2845,152.22,152.19,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1727359391712,1.0,152.26,152.17,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727359393012,3.2843,152.23,152.17,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727359393409,1.0,152.26,152.17,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1727359393610,28.77,152.26,152.17,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727359394019,27.77,152.23,152.16,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727359394725,3.2853,152.19,152.16,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1727359395018,3.2853,152.19,152.16,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727359395219,28.77,152.26,152.16,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727359395421,1.0,152.26,152.16,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727359395620,3.2839,152.25,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359395828,27.77,152.31,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359396427,3.2838,152.26,152.22,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359397126,3.284,152.25,152.21,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727359397921,3.284,152.25,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727359398520,27.77,152.31,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727359398729,27.77,152.31,152.17,29.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727359398931,3.2837,152.26,152.17,29.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727359399125,3.2837,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359399431,27.77,152.31,152.17,29.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727359399632,27.77,152.34,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727359399929,27.77,152.36,152.23,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359400127,3.282,152.34,152.25,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359400329,27.77,152.39,152.25,30.99140352]
["bitfinex-derivatives","SOLF0:USTF0",1727359400631,27.77,152.39,152.24,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727359400632,3.2817,152.36,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727359400834,31.1093519,152.41,152.31,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727359401029,27.77,152.41,152.28,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359401236,3.2816,152.36,152.28,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359401624,27.77,152.41,152.28,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359401824,27.77,152.44,152.3,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359402024,27.77,152.44,152.31,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727359402626,3.2808,152.4,152.31,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727359403324,3.2808,152.4,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727359403733,27.77,152.44,152.31,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727359403932,27.77,152.44,152.32,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727359404326,27.77,152.42,152.31,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727359404532,31.02136253,152.42,152.31,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1727359405125,3.2814,152.37,152.31,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727359405330,31.02136253,152.42,152.31,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727359406631,31.02136253,152.42,152.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727359406632,3.2818,152.35,152.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727359407033,3.2818,152.35,152.31,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727359407225,3.2818,152.35,152.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727359407432,3.2815,152.36,152.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727359407627,3.2815,152.36,152.31,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727359407830,28.77,152.43,152.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727359408137,28.77,152.43,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359408532,32.02978693,152.43,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359408936,3.2816,152.36,152.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727359409428,27.77,152.4,152.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1727359409740,28.77,152.43,152.32,3.25486229]
["bitfinex-derivatives","SOLF0:USTF0",1727359409940,28.77,152.43,152.33,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359409941,1.0,152.43,152.33,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359410435,27.77,152.48,152.33,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359410638,31.11121097,152.51,152.36,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359410842,3.2794,152.46,152.41,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727359411348,3.2793,152.47,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727359411643,31.01942888,152.54,152.39,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1727359411833,31.01942888,152.54,152.4,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727359412230,3.2791,152.47,152.43,3.2524188]
["bitfinex-derivatives","SOLF0:USTF0",1727359412637,3.2789,152.48,152.43,3.2524188]
["bitfinex-derivatives","SOLF0:USTF0",1727359412839,3.2789,152.48,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727359413341,3.2787,152.49,152.44,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727359414334,3.2785,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359414737,27.77,152.56,152.43,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359414940,3.278,152.53,152.43,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359415446,3.2781,152.52,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727359415737,3.2781,152.52,152.43,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359415939,3.2776,152.54,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359416245,34.3198,152.67,152.49,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359416246,27.77,152.64,152.49,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359416546,3.2771,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359417139,3.2768,152.58,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359417350,1.0,152.63,152.51,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359417743,3.2768,152.58,152.51,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359417945,1.0,152.63,152.51,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359418540,3.277,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359418941,3.2772,152.56,152.51,6.50628052]
["bitfinex-derivatives","SOLF0:USTF0",1727359419145,27.77,152.61,152.48,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727359419342,27.77,152.61,152.49,3.3139878]
["bitfinex-derivatives","SOLF0:USTF0",1727359419544,3.2777,152.54,152.49,3.31234835]
["bitfinex-derivatives","SOLF0:USTF0",1727359419742,27.77,152.61,152.49,3.31234835]
["bitfinex-derivatives","SOLF0:USTF0",1727359419942,3.24775395,152.62,152.48,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727359420144,27.77,152.58,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359420542,27.77,152.58,152.48,4.71774823]
["bitfinex-derivatives","SOLF0:USTF0",1727359420543,27.77,152.58,152.48,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1727359420740,27.77,152.58,152.47,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727359420741,27.77,152.56,152.47,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727359421139,27.77,152.56,152.47,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727359421538,3.2781,152.52,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727359422042,27.77,152.56,152.47,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727359422043,3.2784,152.51,152.47,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1727359422348,27.77,152.54,152.47,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727359422657,3.2789,152.49,152.47,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727359422947,27.77,152.51,152.42,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1727359423149,3.2793,152.47,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727359423451,27.77,152.54,152.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727359423651,6.5519,152.62,152.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727359423652,27.77,152.56,152.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727359424342,27.77,152.56,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359424741,3.2786,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359424943,27.77,152.56,152.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727359425142,27.77,152.56,152.43,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359425339,3.2781,152.52,152.43,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359425550,3.2781,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727359426148,3.2779,152.53,152.5,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359426356,3.2779,152.53,152.42,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1727359426357,27.77,152.59,152.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359426749,3.2781,152.52,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727359426947,27.77,152.59,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727359427148,27.77,152.59,152.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359427353,27.77,152.59,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727359427652,27.77,152.59,152.48,3.25439517]
["bitfinex-derivatives","SOLF0:USTF0",1727359427857,3.2773,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359428155,34.3219,152.62,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359428355,3.2772,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359428655,3.2772,152.57,152.49,6.08399464]
["bitfinex-derivatives","SOLF0:USTF0",1727359428656,27.77,152.62,152.49,6.08399464]
["bitfinex-derivatives","SOLF0:USTF0",1727359428954,27.77,152.62,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359429740,3.2775,152.55,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359430358,3.2775,152.55,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727359430851,3.2775,152.55,152.5,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727359430852,3.2775,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359431549,27.77,152.6,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359431550,3.2776,152.54,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359431853,27.77,152.58,152.49,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727359433059,3.278,152.53,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727359433250,27.77,152.58,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727359433644,3.2778,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727359433850,27.77,152.58,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727359434254,3.2777,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727359434954,3.2777,152.54,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359435147,3.2777,152.54,152.49,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727359435346,27.77,152.58,152.49,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727359435753,3.2783,152.51,152.49,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727359435950,27.77,152.55,152.43,29.1273]
["bitfinex-derivatives","SOLF0:USTF0",1727359436150,27.77,152.55,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727359436556,27.77,152.55,152.44,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359437159,3.2783,152.51,152.44,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359437652,1.0,152.57,152.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359437856,27.77,152.61,152.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359438552,31.02329925,152.61,152.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359438749,3.2778,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727359439053,31.02329925,152.61,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727359439256,3.2778,152.54,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727359439559,3.2778,152.54,152.48,3.23525998]
["bitfinex-derivatives","SOLF0:USTF0",1727359439560,3.2778,152.54,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727359439756,3.2775,152.55,152.48,3.23525998]
["bitfinex-derivatives","SOLF0:USTF0",1727359440058,3.2775,152.55,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359440458,27.77,152.61,152.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359440653,27.77,152.61,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727359441161,1.0,152.6,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727359441558,3.2779,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727359441755,27.77,152.58,152.44,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359441958,27.77,152.56,152.44,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359442361,3.31988311,152.62,152.44,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359442362,27.77,152.53,152.44,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359442763,27.77,152.53,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359442764,3.279,152.48,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359443056,34.3245,152.56,152.44,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1727359443261,1.0,152.57,152.46,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359443762,27.77,152.61,152.48,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359443962,27.77,152.61,152.48,31.09863141]
["bitfinex-derivatives","SOLF0:USTF0",1727359444261,27.77,152.61,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359444461,27.77,152.61,152.48,31.09863141]
["bitfinex-derivatives","SOLF0:USTF0",1727359444669,3.2771,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727359444858,27.77,152.66,152.53,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359445072,27.77,152.66,152.54,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727359445363,6.5467,152.75,152.56,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359445564,27.77,152.69,152.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359445868,6.5467,152.75,152.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359445869,27.77,152.64,152.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359446369,3.2767,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727359447867,27.77,152.61,152.54,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727359448073,27.77,152.64,152.54,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727359448266,3.2768,152.58,152.54,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727359449872,3.2766,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727359450072,3.21553311,152.66,152.54,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727359450272,17.31,152.62,152.54,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727359450473,3.2765,152.6,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727359450670,17.31,152.64,152.54,20.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727359451077,17.31,152.64,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727359451577,3.2772,152.56,152.54,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727359451776,17.31,152.59,152.54,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727359451976,17.31,152.57,152.51,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359452373,3.2776,152.55,152.51,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727359452577,17.31,152.57,152.51,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727359452578,17.31,152.6,152.51,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359452976,3.277,152.57,152.51,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359453175,17.31,152.6,152.51,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359453377,3.2774,152.55,152.51,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727359454478,27.71,152.59,152.51,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359454677,27.71,152.62,152.51,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359455187,3.2769,152.58,152.51,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727359456083,3.2769,152.58,152.54,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727359456285,3.2769,152.58,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359456489,3.2765,152.6,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359456780,3.2765,152.6,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727359456985,3.2766,152.59,152.56,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1727359457185,27.71,152.65,152.55,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727359457382,27.71,152.62,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359457582,3.2771,152.57,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359458776,3.2768,152.58,152.55,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727359459180,27.71,152.65,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359459876,27.71,152.65,152.56,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727359460091,27.71,152.65,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359460282,27.71,152.65,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727359460680,27.71,152.65,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359460878,3.2768,152.58,152.55,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727359461187,27.71,152.65,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359461389,3.2768,152.58,152.55,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727359461784,27.71,152.65,152.55,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727359462377,27.71,152.65,152.55,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727359462579,27.71,152.62,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359462982,3.2765,152.59,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359463184,27.71,152.62,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359463489,27.71,152.62,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359464891,3.2767,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727359465089,3.2767,152.59,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359465393,1.0,152.64,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359465586,3.2766,152.59,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359465787,1.0,152.64,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359465988,3.2765,152.6,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727359466394,1.0,152.64,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359466595,3.2767,152.59,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727359466890,3.2767,152.59,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359466891,1.0,152.64,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359467095,27.71,152.62,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359467297,3.277,152.57,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359467891,3.277,152.57,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727359468289,3.2766,152.59,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359468591,27.71,152.62,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359468786,3.2769,152.58,152.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359468991,1.0,152.64,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727359469395,3.2762,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727359469792,19.74,152.72,152.55,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727359469793,27.71,152.7,152.57,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359469994,27.71,152.72,152.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727359470596,27.71,152.72,152.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359470790,3.275,152.67,152.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359470994,27.71,152.72,152.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359472393,3.2754,152.65,152.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359473096,3.2754,152.65,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727359474895,3.2754,152.65,152.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359475097,3.2754,152.65,152.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727359475098,27.71,152.69,152.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727359475692,34.2576,152.72,152.59,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359475900,34.2576,152.72,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359476091,3.275,152.67,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359476493,17.31,152.71,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359476701,17.31,152.71,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359476894,3.2749,152.67,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359477092,17.31,152.71,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727359477292,3.2754,152.65,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359477699,3.2754,152.65,152.62,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727359478599,3.2752,152.66,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727359478899,3.2752,152.66,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359479495,3.2749,152.67,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727359479691,17.31,152.72,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359480000,3.2749,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727359480693,17.31,152.72,152.63,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359481106,23.8568,152.74,152.64,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727359481404,17.31,152.74,152.64,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727359481792,3.2747,152.68,152.65,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727359482403,3.2745,152.69,152.66,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1727359482791,17.31,152.72,152.64,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727359482990,3.2752,152.66,152.64,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727359483401,3.2753,152.65,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359483702,17.31,152.68,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359484199,17.31,152.7,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359484698,17.31,152.7,152.62,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727359485403,3.2753,152.65,152.62,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727359486000,17.31,152.7,152.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727359486201,17.31,152.67,152.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727359486404,17.31,152.72,152.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727359486405,17.31,152.65,152.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727359487197,3.276,152.62,152.59,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727359488108,17.31,152.72,152.57,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727359488109,17.31,152.61,152.57,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727359488400,17.31,152.61,152.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727359488805,3.2771,152.57,152.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727359489202,17.31,152.61,152.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727359489804,17.31,152.61,152.51,19.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727359490704,3.2767,152.59,152.51,19.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727359490895,17.31,152.61,152.51,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727359491799,3.2768,152.58,152.51,19.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727359492003,17.31,152.63,152.51,19.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727359492206,17.31,152.65,152.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359492403,3.2763,152.61,152.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359492803,17.31,152.65,152.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359492804,3.2765,152.6,152.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359493308,17.31,152.64,152.54,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359493500,17.31,152.64,152.56,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359493700,17.31,152.64,152.57,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727359494102,3.2761,152.62,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727359495405,3.2761,152.61,152.58,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727359495704,17.31,152.68,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359495897,3.2756,152.64,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359496104,17.31,152.68,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359496400,3.2752,152.66,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359496607,17.31,152.71,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359496899,3.32906802,152.76,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359496900,3.2752,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727359497104,17.31,152.7,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359497305,17.31,152.68,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359497506,3.2751,152.66,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359497708,3.2751,152.66,152.6,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359498308,3.2751,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727359499010,17.31,152.68,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359499400,3.35201199,152.72,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359499606,17.31,152.72,152.62,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359499807,17.31,152.72,152.63,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727359500008,17.31,152.72,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727359501706,3.2748,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727359501912,17.31,152.72,152.64,3.21166448]
["bitfinex-derivatives","SOLF0:USTF0",1727359502112,6.5463,152.75,152.64,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727359502314,17.31,152.72,152.64,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727359502613,17.31,152.72,152.64,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727359503110,17.31,152.67,152.56,20.54028476]
["bitfinex-derivatives","SOLF0:USTF0",1727359503315,3.2758,152.63,152.57,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727359503518,17.31,152.67,152.57,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727359503815,3.2758,152.63,152.57,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727359504010,3.2758,152.63,152.6,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727359504210,6.5468,152.74,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359504406,17.31,152.71,152.61,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359504610,17.31,152.71,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359505316,17.31,152.69,152.62,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727359505613,17.31,152.69,152.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1727359505813,17.31,152.64,152.57,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727359506008,40.26307491,152.72,152.48,3.32863141]
["bitfinex-derivatives","SOLF0:USTF0",1727359506009,17.31,152.58,152.48,3.32863141]
["bitfinex-derivatives","SOLF0:USTF0",1727359506208,19.74,152.71,152.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359506412,3.21307491,152.72,152.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359506413,17.31,152.55,152.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359506808,3.278,152.53,152.49,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359507008,3.278,152.53,152.47,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727359507009,17.31,152.53,152.47,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727359507211,3.22257717,152.59,152.44,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359507212,17.31,152.51,152.44,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359507915,37.05,152.63,152.44,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359507916,17.31,152.53,152.44,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727359508112,17.31,152.48,152.39,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727359508309,17.31,152.46,152.39,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727359508611,17.31,152.41,152.32,10.16796883]
["bitfinex-derivatives","SOLF0:USTF0",1727359508819,3.2802,152.43,152.33,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727359509113,27.73,152.45,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727359509318,3.2801,152.43,152.37,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727359509623,20.74,152.52,152.33,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727359509624,27.73,152.45,152.33,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727359509918,1.0,152.52,152.39,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359510421,1.0,152.52,152.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359510422,3.2788,152.49,152.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359511117,31.0085,152.51,152.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359511410,1.0,152.52,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359511615,1.0,152.52,152.43,31.08224693]
["bitfinex-derivatives","SOLF0:USTF0",1727359511815,27.73,152.56,152.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727359512509,47.47,152.69,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359512510,27.73,152.59,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359513019,3.277,152.57,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359513212,27.73,152.59,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359513616,3.277,152.57,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359514419,3.277,152.57,152.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727359514420,3.2768,152.58,152.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359514614,27.73,152.62,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727359515320,27.73,152.62,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727359515621,27.73,152.62,152.51,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359515814,3.2771,152.57,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359516721,3.35716326,152.66,152.44,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727359516722,27.73,152.59,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359516918,27.73,152.59,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359517215,3.2775,152.55,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727359517420,3.2775,152.55,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359517620,27.73,152.59,152.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359518024,27.73,152.59,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359518524,3.2774,152.55,152.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359518824,27.73,152.59,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359519921,3.2775,152.55,152.5,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1727359520516,3.2777,152.54,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359520825,27.73,152.59,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359521124,3.2781,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359521325,27.73,152.56,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359521523,27.73,152.59,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359521727,27.73,152.59,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727359522224,27.73,152.59,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359523433,3.2778,152.53,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359524028,3.2781,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359524231,3.2781,152.52,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359524425,3.2781,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727359526131,27.73,152.59,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359526325,6.5513,152.64,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359526326,27.73,152.62,152.46,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727359526526,27.73,152.62,152.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359526726,27.73,152.62,152.51,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727359527329,27.73,152.62,152.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727359527632,3.2771,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359528127,3.2765,152.59,152.55,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727359528333,27.73,152.64,152.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727359528828,27.73,152.67,152.52,29.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727359529034,27.73,152.69,152.55,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359529229,3.2758,152.63,152.59,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727359529426,27.73,152.67,152.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727359530234,39.5625333,152.82,152.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727359530235,27.73,152.64,152.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727359530536,3.2766,152.59,152.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727359531241,3.2766,152.59,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727359531535,27.73,152.64,152.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727359531840,27.73,152.64,152.53,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1727359532036,27.73,152.61,152.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727359532235,27.73,152.61,152.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727359532829,27.73,152.59,152.51,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727359533229,27.73,152.59,152.47,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1727359533444,3.278,152.53,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727359534032,3.2777,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727359534436,1.0,152.6,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359534635,1.0,152.6,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359535137,3.2776,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727359535545,1.0,152.6,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359535847,27.73,152.58,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359536140,3.2782,152.52,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359536337,27.73,152.58,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359536736,3.278,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359537344,1.0,152.6,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359537737,1.0,152.6,152.54,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727359538141,1.0,152.6,152.51,3.22445231]
["bitfinex-derivatives","SOLF0:USTF0",1727359538348,27.73,152.64,152.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359538738,3.2773,152.56,152.48,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359538938,27.73,152.61,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359539237,3.2776,152.55,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359539540,3.20805457,152.67,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359539541,27.73,152.58,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359539745,3.2777,152.54,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359539948,27.73,152.58,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359540143,27.73,152.6,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359540442,3.2771,152.57,152.47,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727359540650,27.73,152.63,152.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359540837,3.2767,152.59,152.51,3.36098084]
["bitfinex-derivatives","SOLF0:USTF0",1727359541042,27.73,152.63,152.51,3.36098084]
["bitfinex-derivatives","SOLF0:USTF0",1727359541537,3.2767,152.59,152.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359541737,27.73,152.66,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727359542137,37.5541,152.68,152.54,5.89519078]
["bitfinex-derivatives","SOLF0:USTF0",1727359542338,37.5541,152.68,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727359542844,37.5541,152.68,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727359543441,27.73,152.68,152.56,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359543637,27.73,152.71,152.58,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359544039,3.2752,152.66,152.58,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359544843,3.2752,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727359545248,3.2752,152.66,152.58,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359545249,3.2753,152.65,152.58,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359545545,27.73,152.68,152.56,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359545742,27.73,152.68,152.55,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727359545938,27.73,152.68,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727359546341,3.2756,152.64,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727359546846,3.2757,152.63,152.6,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727359547044,27.73,152.68,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727359547446,3.2758,152.63,152.59,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727359548152,27.73,152.68,152.58,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727359548340,27.73,152.66,152.55,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727359548947,27.73,152.66,152.55,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727359548948,3.2769,152.58,152.55,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727359549145,27.73,152.66,152.55,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727359549545,27.73,152.6,152.55,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727359549746,27.73,152.6,152.54,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727359549951,3.277,152.58,152.54,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727359550148,3.277,152.58,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727359550547,27.73,152.6,152.52,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727359550748,27.73,152.6,152.52,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727359550951,27.73,152.6,152.52,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727359551148,3.2775,152.55,152.52,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727359551346,27.73,152.6,152.52,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727359551750,27.73,152.62,152.52,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727359551944,27.73,152.62,152.44,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727359551945,19.74,152.63,152.44,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727359552148,27.73,152.56,152.45,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1727359552357,3.278,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359552651,27.73,152.58,152.45,30.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727359552843,3.2774,152.55,152.45,30.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727359553249,28.73,152.61,152.48,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359553446,3.2773,152.56,152.48,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359553645,3.2773,152.56,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727359553852,3.2773,152.56,152.48,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359555747,3.2773,152.56,152.52,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1727359556951,3.2771,152.57,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727359557155,1.0,152.61,152.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359557452,1.0,152.61,152.53,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359557752,27.73,152.66,152.54,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727359558152,3.2767,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727359558348,27.73,152.66,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727359558648,3.2767,152.59,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727359559959,27.73,152.64,152.54,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727359560255,3.2774,152.55,152.54,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727359560452,27.73,152.61,152.51,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727359560856,3.2779,152.53,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727359561553,27.73,152.61,152.47,29.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727359561754,27.73,152.61,152.47,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727359561951,27.73,152.61,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727359562152,27.73,152.61,152.47,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727359562350,31.02616825,152.69,152.47,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727359562351,27.73,152.58,152.47,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727359562556,3.2781,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359562758,27.73,152.56,152.47,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727359562950,27.73,152.56,152.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727359562951,3.2788,152.49,152.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727359563160,27.73,152.53,152.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727359563356,27.73,152.56,152.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727359564063,27.73,152.58,152.46,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727359564265,27.73,152.61,152.46,30.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727359564470,3.2773,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359565061,3.2769,152.58,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727359565360,27.73,152.66,152.51,30.92843381]
["bitfinex-derivatives","SOLF0:USTF0",1727359565556,3.2768,152.58,152.51,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359565759,27.73,152.64,152.52,3.26402253]
["bitfinex-derivatives","SOLF0:USTF0",1727359565958,27.73,152.64,152.53,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727359566155,27.73,152.64,152.54,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727359566664,27.73,152.64,152.53,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727359566865,27.73,152.62,152.53,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727359567257,27.73,152.65,152.53,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727359567860,27.73,152.65,152.55,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727359568357,27.73,152.65,152.53,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727359568358,27.73,152.62,152.53,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727359568864,3.2774,152.56,152.53,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1727359569562,27.73,152.62,152.53,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727359569964,27.73,152.59,152.44,29.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727359570166,27.73,152.59,152.49,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727359570462,27.73,152.59,152.45,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727359570665,3.2777,152.54,152.46,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359571760,27.73,152.59,152.46,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359571963,27.73,152.57,152.48,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727359572160,27.73,152.57,152.45,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727359572673,3.2783,152.51,152.47,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1727359573371,27.73,152.57,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359573671,34.2828,152.6,152.45,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727359573672,27.73,152.52,152.45,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727359573972,27.73,152.52,152.44,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727359574267,27.73,152.52,152.42,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727359574469,3.2795,152.46,152.42,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727359574672,27.73,152.52,152.42,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727359575169,3.2797,152.45,152.42,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727359575370,27.73,152.49,152.42,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727359575669,3.2793,152.47,152.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727359575866,27.73,152.49,152.42,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727359576468,27.73,152.47,152.4,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727359577473,27.73,152.47,152.39,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727359577676,27.73,152.49,152.37,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727359578062,3.2797,152.45,152.37,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727359578674,3.2797,152.45,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727359579673,27.73,152.49,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727359580277,3.2798,152.44,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727359580570,27.73,152.49,152.41,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727359580778,27.73,152.49,152.37,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727359581267,27.73,152.52,152.37,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727359581268,27.73,152.46,152.37,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727359581468,3.2801,152.43,152.39,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727359582176,27.73,152.46,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727359582177,3.2798,152.44,152.4,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727359582475,27.73,152.48,152.37,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727359582979,27.73,152.48,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359583276,3.2798,152.44,152.4,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727359583975,3.2795,152.46,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359584372,27.73,152.48,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359584573,3.2794,152.46,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359584971,3.2794,152.46,152.42,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727359585167,3.2792,152.47,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359585371,27.73,152.51,152.38,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1727359586179,27.73,152.51,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727359586475,27.73,152.53,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359587079,3.2786,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359587373,27.73,152.53,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359588271,3.2787,152.5,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359588470,27.73,152.53,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359588876,3.2789,152.49,152.46,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727359589082,27.73,152.53,152.42,4.60730962]
["bitfinex-derivatives","SOLF0:USTF0",1727359589282,3.2792,152.47,152.42,4.60730962]
["bitfinex-derivatives","SOLF0:USTF0",1727359589483,27.73,152.51,152.43,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1727359589683,27.73,152.48,152.42,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727359590379,3.2797,152.45,152.42,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727359590779,3.22310285,152.53,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359590780,27.73,152.46,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359591384,27.73,152.43,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359592782,3.2806,152.41,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359593681,3.2808,152.4,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359594084,27.73,152.43,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359594786,3.2808,152.39,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359595187,3.2806,152.4,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359595583,27.73,152.43,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359596182,3.2808,152.4,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359598284,3.2808,152.39,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359599087,3.2807,152.4,152.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1727359599286,27.73,152.46,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359599588,3.2803,152.42,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359599784,3.2803,152.42,152.39,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727359599980,27.73,152.46,152.39,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727359600179,27.73,152.46,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359600376,27.73,152.46,152.38,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727359600779,3.2808,152.39,152.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359601794,27.73,152.4,152.34,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727359602088,9.85399097,152.45,152.27,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727359602089,27.73,152.35,152.27,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727359602894,27.73,152.37,152.27,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727359603197,27.73,152.4,152.28,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727359603388,27.73,152.4,152.29,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727359603788,3.2814,152.37,152.29,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727359603989,27.73,152.37,152.29,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727359604194,27.73,152.34,152.29,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727359604385,3.2825,152.32,152.29,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727359604787,27.73,152.34,152.29,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727359604788,3.2823,152.33,152.29,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727359605291,3.2823,152.33,152.01,150.20648684]
["bitfinex-derivatives","SOLF0:USTF0",1727359605292,3.2828,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359606198,3.2828,152.3,152.22,3.29370711]
["bitfinex-derivatives","SOLF0:USTF0",1727359606393,3.2828,152.3,152.19,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359606696,3.2826,152.31,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727359607196,27.73,152.34,152.22,3.34361674]
["bitfinex-derivatives","SOLF0:USTF0",1727359607397,27.73,152.34,152.19,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359609199,27.73,152.34,152.2,1.20700337]
["bitfinex-derivatives","SOLF0:USTF0",1727359609398,3.2826,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727359609901,3.2828,152.3,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727359610088,3.2828,152.3,152.19,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359610487,3.2828,152.3,152.2,1.20701675]
["bitfinex-derivatives","SOLF0:USTF0",1727359610890,27.73,152.32,152.2,1.20701675]
["bitfinex-derivatives","SOLF0:USTF0",1727359611394,3.2832,152.28,152.2,1.20701675]
["bitfinex-derivatives","SOLF0:USTF0",1727359611790,3.2832,152.28,152.18,51.56534524]
["bitfinex-derivatives","SOLF0:USTF0",1727359611992,3.2832,152.28,152.24,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1727359612898,3.2832,152.28,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727359613198,3.30683833,152.35,152.18,51.56534524]
["bitfinex-derivatives","SOLF0:USTF0",1727359613199,27.73,152.29,152.18,51.56534524]
["bitfinex-derivatives","SOLF0:USTF0",1727359613398,27.73,152.29,152.23,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727359613694,27.73,152.29,152.18,51.56534524]
["bitfinex-derivatives","SOLF0:USTF0",1727359614098,3.2833,152.28,152.18,51.56534524]
["bitfinex-derivatives","SOLF0:USTF0",1727359614294,27.73,152.31,152.18,79.29534524]
["bitfinex-derivatives","SOLF0:USTF0",1727359614500,27.73,152.31,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727359614696,3.2831,152.29,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727359615589,27.73,152.31,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359615590,3.2828,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359616599,3.2828,152.3,152.23,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727359616797,3.2826,152.31,152.24,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727359616995,3.2826,152.31,152.27,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727359617191,3.283,152.29,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359617395,27.73,152.34,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359617697,27.73,152.34,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359618301,3.2829,152.3,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727359618503,27.73,152.34,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359619099,3.2827,152.31,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359619298,3.2827,152.31,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359619495,6.564,152.72,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359619496,27.73,152.37,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359619706,3.2821,152.33,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359620005,27.73,152.37,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359620307,3.282,152.34,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727359620500,27.73,152.37,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727359621001,27.73,152.37,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727359621203,27.73,152.37,152.25,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359621402,3.2825,152.32,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359621710,3.2825,152.32,152.24,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727359621999,27.73,152.4,152.25,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359622199,27.73,152.4,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727359622998,27.73,152.4,152.3,3.20417679]
["bitfinex-derivatives","SOLF0:USTF0",1727359623197,27.73,152.4,152.31,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727359623398,3.2816,152.36,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359624193,3.2811,152.38,152.31,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1727359624401,3.2811,152.38,152.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727359624805,3.2811,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727359625211,31.06693894,152.43,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359625507,31.06693894,152.43,152.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727359626208,31.06693894,152.43,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727359626507,27.73,152.35,152.18,51.56534524]
["bitfinex-derivatives","SOLF0:USTF0",1727359626804,3.2828,152.31,152.23,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727359627015,27.73,152.35,152.23,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727359627198,27.73,152.35,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727359627400,3.2825,152.32,152.27,3.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727359627601,3.2825,152.32,152.23,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727359627602,27.73,152.35,152.23,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727359627899,27.73,152.38,152.24,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359628102,3.2819,152.34,152.24,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359628413,3.2819,152.34,152.3,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727359628908,3.2818,152.35,152.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727359629707,27.73,152.38,152.24,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359629904,27.73,152.35,152.23,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727359630108,3.2828,152.3,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359630310,27.73,152.35,152.23,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727359630611,3.2824,152.32,152.23,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727359631108,27.73,152.35,152.23,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727359631305,3.2822,152.33,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359631510,27.73,152.35,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359631913,27.73,152.35,152.23,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727359631914,3.2822,152.33,152.29,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727359632410,3.282,152.34,152.24,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359632611,3.282,152.34,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727359632815,3.282,152.34,152.24,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359633206,28.73,152.37,152.24,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359633207,3.2818,152.35,152.24,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359633904,3.2818,152.35,152.3,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727359634105,3.2818,152.35,152.24,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359634303,3.2817,152.36,152.26,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359634507,27.73,152.4,152.26,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359635006,3.2817,152.36,152.26,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359635207,27.73,152.4,152.26,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359636016,3.2815,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359636516,3.2815,152.36,152.31,3.23492709]
["bitfinex-derivatives","SOLF0:USTF0",1727359636717,3.2815,152.36,152.26,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359637314,31.06693894,152.43,152.29,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359637621,27.73,152.43,152.3,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1727359637813,3.238114,152.42,152.31,3.35960073]
["bitfinex-derivatives","SOLF0:USTF0",1727359638010,27.73,152.43,152.31,3.35960073]
["bitfinex-derivatives","SOLF0:USTF0",1727359638222,3.2821,152.34,152.3,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1727359639017,27.73,152.35,152.3,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727359639220,27.73,152.35,152.25,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727359639821,27.73,152.35,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359639822,3.2826,152.32,152.28,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1727359640018,27.73,152.38,152.25,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727359640525,3.2822,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727359640826,27.73,152.38,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727359641020,3.2823,152.33,152.29,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727359641414,27.73,152.35,152.25,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727359641717,27.73,152.32,152.25,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727359642326,17.34,152.31,152.26,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727359642725,17.34,152.31,152.25,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727359643125,6.561,152.41,152.26,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359643325,1.0,152.42,152.26,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359643524,17.34,152.39,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359643725,17.34,152.39,152.25,18.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727359644024,17.34,152.39,152.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359644227,17.34,152.39,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359644432,27.74,152.41,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359645627,1.0,152.42,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359645831,1.0,152.42,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359646238,28.74,152.42,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359646931,3.2808,152.39,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359647127,3.2808,152.39,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359647630,3.2808,152.39,152.34,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359647837,3.2805,152.41,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359648231,1.0,152.42,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359648428,3.2806,152.4,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359648633,1.0,152.42,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359649941,28.74,152.42,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359650332,28.74,152.42,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727359650540,28.74,152.42,152.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727359650736,3.281,152.39,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359651040,28.74,152.42,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359651338,3.2811,152.38,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359651938,27.74,152.41,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359651939,3.2813,152.37,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359652139,27.74,152.41,152.33,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727359652340,27.74,152.41,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359652538,3.281,152.39,152.34,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727359652731,27.74,152.41,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359653043,3.2811,152.38,152.33,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1727359653243,3.2811,152.38,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359653544,3.2807,152.4,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359653731,3.2807,152.4,152.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727359653935,3.2807,152.4,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727359654745,1.0,152.42,152.37,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727359655039,1.0,152.42,152.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727359655237,3.2809,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727359656745,3.2807,152.4,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727359657941,3.2809,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727359658442,1.0,152.42,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727359658443,3.2811,152.38,152.34,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1727359658741,27.74,152.41,152.32,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727359659346,27.74,152.41,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359659547,1.0,152.42,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359659548,27.74,152.38,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359659851,3.2815,152.36,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359660150,27.74,152.41,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359661147,3.2816,152.36,152.32,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1727359661341,3.2816,152.36,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359661342,27.74,152.41,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359661949,27.74,152.38,152.31,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727359662649,27.74,152.38,152.23,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1727359662650,27.74,152.35,152.23,29.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727359662845,27.74,152.35,152.24,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727359663050,57.34532163,152.44,152.24,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727359663051,27.74,152.33,152.24,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727359663661,3.2829,152.3,152.25,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1727359664156,27.74,152.33,152.24,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727359664349,3.2827,152.31,152.26,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727359665056,27.74,152.33,152.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727359665356,27.74,152.33,152.24,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727359665960,3.2832,152.29,152.24,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1727359666158,3.2832,152.29,152.24,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727359666559,20.6229,152.3,152.25,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727359667658,17.34,152.28,152.24,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727359667852,17.34,152.28,152.18,68.90534524]
["bitfinex-derivatives","SOLF0:USTF0",1727359667853,17.34,152.26,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359668449,20.6237,152.26,152.22,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727359669256,17.34,152.26,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359669955,3.2843,152.24,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359670462,3.284,152.25,152.21,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727359671757,17.34,152.26,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359671959,17.34,152.29,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359672154,3.2835,152.27,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359672360,17.34,152.31,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359673161,3.2834,152.28,152.24,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727359673562,3.2834,152.28,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359673563,17.34,152.28,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359673755,17.34,152.27,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359674354,3.2841,152.24,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359674757,3.2841,152.24,152.2,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1727359674961,3.2841,152.24,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359675156,17.34,152.29,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359675762,3.2837,152.26,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359676063,17.34,152.29,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359676259,3.2837,152.26,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359676963,17.34,152.29,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359676964,3.2835,152.27,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359678963,17.34,152.29,152.23,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727359679163,17.34,152.29,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359679164,3.2837,152.26,152.22,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727359679360,17.34,152.29,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359679859,3.2835,152.27,152.19,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727359680266,3.2833,152.28,152.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359680760,3.2833,152.28,152.21,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727359680970,3.2831,152.29,152.22,3.2956636]
["bitfinex-derivatives","SOLF0:USTF0",1727359681163,17.34,152.33,152.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359681364,17.34,152.35,152.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359681560,17.34,152.35,152.25,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727359681764,17.34,152.35,152.28,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1727359681965,17.34,152.35,152.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727359682159,17.34,152.31,152.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727359682460,3.283,152.3,152.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727359682663,17.34,152.35,152.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727359682869,17.34,152.32,152.26,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727359683060,3.2831,152.29,152.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727359684763,3.2827,152.31,152.27,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727359685364,3.2827,152.31,152.28,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727359685670,17.34,152.34,152.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727359685866,18.34,152.37,152.26,18.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727359686068,3.2818,152.35,152.26,18.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727359686268,3.2818,152.35,152.31,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727359686465,18.34,152.37,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359686466,1.0,152.37,152.28,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359686963,1.0,152.37,152.27,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727359686964,17.34,152.4,152.3,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1727359687165,17.34,152.4,152.31,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727359687366,3.2809,152.39,152.35,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727359687773,17.34,152.43,152.33,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727359687961,17.34,152.43,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359687962,3.2808,152.4,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359688165,17.34,152.43,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359688371,27.73,152.45,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359689374,3.2808,152.4,152.35,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727359689766,27.73,152.45,152.33,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727359689767,3.2804,152.42,152.33,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727359689967,30.98561818,152.52,152.34,29.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727359689968,27.73,152.47,152.34,29.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727359690773,6.85368788,152.64,152.34,29.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727359690774,27.73,152.53,152.39,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359690973,27.73,152.53,152.42,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359691169,30.96759637,152.56,152.42,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359691377,27.73,152.56,152.43,4.56079809]
["bitfinex-derivatives","SOLF0:USTF0",1727359691576,3.2785,152.51,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359691968,3.2785,152.5,152.46,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359693368,31.05391915,152.56,152.43,4.56079809]
["bitfinex-derivatives","SOLF0:USTF0",1727359693575,27.73,152.53,152.43,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727359694169,3.2789,152.48,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727359694768,3.2788,152.49,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727359695364,3.2785,152.5,152.45,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727359695575,27.73,152.56,152.43,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727359695766,27.73,152.56,152.44,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359695967,3.27122513,152.57,152.43,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727359696172,27.73,152.53,152.43,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727359696375,27.73,152.53,152.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727359696977,3.2793,152.47,152.43,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727359697176,27.73,152.53,152.4,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727359697676,27.73,152.53,152.4,5.99486993]
["bitfinex-derivatives","SOLF0:USTF0",1727359697866,27.73,152.53,152.4,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727359698070,3.2791,152.47,152.4,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727359698572,27.73,152.53,152.4,6.04561062]
["bitfinex-derivatives","SOLF0:USTF0",1727359698779,27.73,152.53,152.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1727359699281,27.73,152.53,152.4,6.04561062]
["bitfinex-derivatives","SOLF0:USTF0",1727359700578,3.2793,152.47,152.4,6.04561062]
["bitfinex-derivatives","SOLF0:USTF0",1727359701780,3.2793,152.47,152.42,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727359702478,27.73,152.53,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727359702776,3.30336993,152.55,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727359702777,27.73,152.5,152.41,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727359703076,27.73,152.5,152.4,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727359703378,27.73,152.5,152.4,6.02363043]
["bitfinex-derivatives","SOLF0:USTF0",1727359703575,28.73,152.52,152.4,30.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727359703771,3.2791,152.48,152.43,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727359703982,1.0,152.52,152.42,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359704277,3.2781,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359704480,3.27045469,152.57,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359704674,27.73,152.6,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359705176,1.0,152.59,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359705375,3.2782,152.52,152.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359705581,3.2782,152.52,152.46,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727359705778,3.2782,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359706280,27.73,152.58,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359707279,3.2784,152.51,152.47,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727359708176,1.0,152.59,152.47,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727359708578,1.0,152.59,152.48,3.20390896]
["bitfinex-derivatives","SOLF0:USTF0",1727359708976,1.0,152.59,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727359708977,3.2776,152.55,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727359709174,3.2776,152.55,152.47,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727359709379,1.0,152.59,152.47,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727359709579,3.2773,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359710379,3.277,152.57,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727359710577,27.73,152.63,152.5,31.08311864]
["bitfinex-derivatives","SOLF0:USTF0",1727359711480,27.73,152.63,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359711885,3.2773,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359712483,3.2773,152.56,152.53,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1727359712676,3.2776,152.55,152.5,3.35311864]
["bitfinex-derivatives","SOLF0:USTF0",1727359712880,3.2776,152.55,152.48,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1727359713081,3.2776,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727359713389,3.278,152.53,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359713693,3.28972391,152.6,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359713988,3.2784,152.51,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359714187,27.73,152.58,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359714397,3.2779,152.53,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359714588,3.2779,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359716087,3.2779,152.53,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359716088,27.73,152.58,152.48,3.33486388]
["bitfinex-derivatives","SOLF0:USTF0",1727359716396,1.0,152.59,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359716397,1.0,152.59,152.47,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727359716695,3.2776,152.55,152.47,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727359717291,3.2776,152.55,152.51,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727359717993,1.0,152.59,152.47,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727359718187,1.0,152.59,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359718387,3.2782,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359718792,27.73,152.58,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359719293,3.2784,152.51,152.47,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727359719495,3.2781,152.52,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727359719703,3.2781,152.52,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359720102,3.2783,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359720996,27.73,152.58,152.47,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727359721700,3.2784,152.51,152.47,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1727359722096,3.2784,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359723004,27.73,152.58,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359723498,3.2783,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359725302,27.73,152.55,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359725899,27.73,152.55,152.47,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727359725900,3.2786,152.5,152.47,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1727359726898,7.5535,152.59,152.48,3.1979877]
["bitfinex-derivatives","SOLF0:USTF0",1727359726899,17.33,152.56,152.48,3.1979877]
["bitfinex-derivatives","SOLF0:USTF0",1727359727506,17.33,152.56,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359727896,7.5535,152.59,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359727897,3.2783,152.51,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359728095,17.33,152.54,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359728296,17.33,152.56,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359728501,3.2783,152.51,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359729501,3.2781,152.52,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359730108,3.2779,152.53,152.48,3.27079595]
["bitfinex-derivatives","SOLF0:USTF0",1727359730502,17.33,152.56,152.48,3.27079595]
["bitfinex-derivatives","SOLF0:USTF0",1727359730705,17.33,152.56,152.47,20.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727359731907,3.2781,152.52,152.47,20.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727359732903,3.2781,152.52,152.48,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727359734807,3.2781,152.52,152.49,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727359735012,1.0,152.59,152.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359735218,1.0,152.59,152.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359735413,1.0,152.59,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359735613,3.2774,152.56,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359736216,1.0,152.59,152.52,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727359736508,3.2775,152.55,152.51,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727359736713,1.0,152.59,152.49,20.64300013]
["bitfinex-derivatives","SOLF0:USTF0",1727359737015,3.2777,152.54,152.49,20.64300013]
["bitfinex-derivatives","SOLF0:USTF0",1727359737713,17.33,152.58,152.49,20.64300013]
["bitfinex-derivatives","SOLF0:USTF0",1727359738109,3.2777,152.54,152.5,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727359738412,1.0,152.59,152.51,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359738816,3.2771,152.57,152.53,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727359740412,17.33,152.57,152.49,20.64300013]
["bitfinex-derivatives","SOLF0:USTF0",1727359740713,17.33,152.57,152.49,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359741015,17.33,152.55,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359741411,3.2782,152.52,152.48,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727359741813,3.2782,152.52,152.47,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727359742009,3.2779,152.53,152.49,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727359742219,17.33,152.58,152.48,20.56824916]
["bitfinex-derivatives","SOLF0:USTF0",1727359742413,3.277,152.57,152.53,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727359742814,3.277,152.57,152.52,3.24546203]
["bitfinex-derivatives","SOLF0:USTF0",1727359743014,3.277,152.57,152.5,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359743015,3.277,152.57,152.53,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727359743208,3.277,152.57,152.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359743415,17.33,152.7,152.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359743416,3.2768,152.58,152.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359743613,3.2768,152.58,152.54,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727359744012,3.2768,152.58,152.54,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727359744214,17.33,152.62,152.54,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727359744215,3.277,152.57,152.54,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727359746217,17.33,152.61,152.54,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1727359746417,17.33,152.58,152.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359746921,23.8819,152.62,152.53,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1727359747321,17.33,152.62,152.53,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727359747517,17.33,152.62,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727359747518,3.2767,152.59,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727359747920,17.33,152.62,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727359748115,17.33,152.64,152.56,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727359748317,23.8802,152.66,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727359748528,23.8802,152.66,152.56,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359748726,3.2764,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727359749428,17.33,152.64,152.56,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727359750121,17.33,152.64,152.53,21.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727359750318,3.2763,152.6,152.53,21.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727359750524,17.33,152.65,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727359750725,17.33,152.65,152.53,21.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727359750915,3.2767,152.59,152.53,21.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727359751218,3.2767,152.59,152.57,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727359751423,3.3610084,152.69,152.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359751731,17.33,152.68,152.58,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359752034,3.276,152.62,152.59,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727359752231,17.33,152.64,152.59,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727359752424,17.33,152.64,152.55,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359752425,17.33,152.64,152.53,20.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727359752615,3.34053924,152.69,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727359752616,17.33,152.62,152.55,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727359752816,17.33,152.65,152.54,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727359754525,3.2765,152.6,152.57,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727359754823,17.33,152.66,152.57,3.22569536]
["bitfinex-derivatives","SOLF0:USTF0",1727359755027,17.33,152.66,152.57,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359755221,17.33,152.66,152.58,3.30109271]
["bitfinex-derivatives","SOLF0:USTF0",1727359755529,17.33,152.66,152.57,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359755829,6.5461,152.76,152.59,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359756023,17.33,152.71,152.6,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727359756218,17.33,152.71,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359757730,17.33,152.71,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727359758325,17.33,152.71,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727359758733,3.2752,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727359759334,3.2749,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727359759528,3.2749,152.67,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727359759833,3.2749,152.67,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359759834,3.2748,152.68,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359760029,3.21492393,152.74,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727359760326,17.33,152.71,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359760526,3.275,152.67,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359760732,3.275,152.67,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359761233,3.275,152.67,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727359761434,3.2751,152.66,152.63,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727359761625,17.33,152.69,152.61,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727359762132,17.33,152.69,152.6,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727359762328,17.33,152.71,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359762538,3.2748,152.68,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359762834,17.33,152.71,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359763023,3.2747,152.68,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359763223,3.2747,152.68,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727359763429,17.33,152.71,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359763624,3.2752,152.66,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359763829,17.33,152.71,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727359764432,3.20380078,152.74,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727359764433,17.33,152.69,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727359764631,3.2754,152.65,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727359766236,3.2751,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727359766437,17.33,152.71,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359767038,3.2751,152.66,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359767237,17.33,152.71,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359767638,3.2754,152.65,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359767840,17.33,152.71,152.61,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359768242,17.33,152.69,152.6,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727359768639,17.33,152.69,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727359768640,3.2752,152.66,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727359769443,17.33,152.69,152.6,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727359769836,3.2756,152.64,152.6,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727359770032,3.2756,152.64,152.6,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727359770843,17.33,152.69,152.6,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727359771342,17.33,152.69,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727359771737,3.2755,152.64,152.61,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1727359773644,17.33,152.69,152.6,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727359773645,3.2753,152.65,152.62,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727359774844,17.33,152.7,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727359775445,3.275,152.67,152.63,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727359775949,3.2752,152.66,152.62,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727359776250,20.58152618,152.74,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727359776452,3.275,152.67,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727359776854,17.33,152.72,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727359777142,3.2748,152.68,152.62,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359777339,17.33,152.72,152.62,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359777848,3.2751,152.66,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359779537,17.33,152.72,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359779538,3.2749,152.67,152.63,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727359779945,17.33,152.72,152.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1727359780246,20.58152618,152.74,152.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359780843,3.2749,152.67,152.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359781045,3.2749,152.67,152.64,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727359781444,20.58152618,152.74,152.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359781445,17.33,152.74,152.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359781644,17.33,152.74,152.65,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1727359781943,17.33,152.74,152.63,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359782142,17.33,152.74,152.66,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727359782345,17.33,152.74,152.67,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727359782542,3.2746,152.68,152.67,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727359783150,3.2745,152.69,152.67,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727359783342,1.0,152.75,152.68,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359783646,3.2732,152.75,152.71,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1727359783851,17.33,152.78,152.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727359784153,17.33,152.76,152.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727359784343,17.33,152.78,152.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727359784749,17.33,152.76,152.68,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727359786247,3.2736,152.73,152.7,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727359786449,17.33,152.76,152.68,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727359786851,17.33,152.75,152.68,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1727359787154,30.37113486,152.87,152.68,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1727359787155,9.8075,152.94,152.69,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727359787456,17.33,152.85,152.76,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727359788257,17.33,152.85,152.75,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727359788451,3.2716,152.83,152.75,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727359788958,3.2716,152.83,152.77,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727359789352,27.64,152.88,152.78,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727359789549,3.2715,152.83,152.75,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727359789752,27.64,152.87,152.75,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727359790156,3.2718,152.82,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727359790360,27.64,152.87,152.75,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727359790559,27.64,152.85,152.75,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727359790954,3.272,152.81,152.76,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727359791163,27.64,152.85,152.75,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727359791360,1.0,152.93,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359791565,1.0,152.93,152.75,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727359791566,1.0,152.93,152.85,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359791761,1.0,152.93,152.85,32.28725737]
["bitfinex-derivatives","SOLF0:USTF0",1727359791955,1.0,152.93,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359792465,27.64,152.98,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359792866,3.2695,152.92,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359793067,1.0,152.97,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359793269,1.0,152.97,152.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359793460,1.0,152.97,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359793858,3.2697,152.91,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359794062,27.64,152.93,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359794266,1.0,152.97,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359796670,1.0,152.97,152.86,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727359796671,3.2695,152.92,152.86,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727359797270,1.0,152.97,152.86,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727359797867,3.2693,152.93,152.87,30.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727359798067,1.0,152.97,152.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359798270,27.64,153.03,152.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359798478,3.2682,152.99,152.91,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727359798681,3.2682,152.99,152.92,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727359799173,27.64,153.03,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359799174,3.2678,153.0,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359799478,3.34925099,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359799479,27.64,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359799668,27.64,153.06,152.95,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727359799871,3.2675,153.02,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359800076,27.64,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359800279,27.64,153.06,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727359800473,27.64,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359800874,3.2674,153.02,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727359801370,3.2677,153.01,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727359801576,3.2677,153.01,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359801877,3.2678,153.0,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359802072,27.64,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359802275,27.64,153.08,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359802478,3.29714605,153.08,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359802672,27.64,153.07,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359802872,27.64,153.04,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359803075,3.2684,152.98,152.93,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727359803273,27.64,153.04,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359803474,27.64,153.02,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359804183,3.2684,152.97,152.93,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1727359804377,1.0,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359804580,3.2683,152.98,152.94,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1727359804977,1.0,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359805378,1.0,153.06,152.96,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727359805577,1.0,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359806384,3.2677,153.01,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359806674,1.0,153.06,152.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727359806882,3.2679,153.0,152.96,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727359807076,1.0,153.06,152.95,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359807280,1.0,153.06,152.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359807482,3.2668,153.05,153.01,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727359807886,3.2671,153.04,153.0,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727359808186,27.64,153.11,153.0,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727359808385,27.64,153.08,153.0,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727359808585,3.2674,153.02,153.0,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727359808786,27.64,153.08,153.0,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727359809080,27.64,153.11,153.0,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727359809286,27.64,153.11,153.0,4.68735348]
["bitfinex-derivatives","SOLF0:USTF0",1727359809481,27.64,153.15,153.0,32.32735348]
["bitfinex-derivatives","SOLF0:USTF0",1727359809682,27.64,153.12,153.0,32.32735348]
["bitfinex-derivatives","SOLF0:USTF0",1727359809884,27.64,153.12,153.0,4.68735348]
["bitfinex-derivatives","SOLF0:USTF0",1727359810083,27.64,153.09,153.0,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727359810995,1.0,153.11,153.0,29.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727359811285,6.5285,153.17,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727359811286,27.64,153.16,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727359811683,3.2662,153.08,153.04,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1727359812090,3.2662,153.08,153.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359812091,3.2661,153.08,153.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359812391,27.64,153.16,153.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359812582,3.2661,153.08,153.04,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727359812789,27.64,153.16,153.03,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359813283,27.64,153.18,153.05,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359813475,27.64,153.18,153.06,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1727359813678,27.64,153.21,153.08,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359814187,108.0,153.22,153.15,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727359814378,108.0,153.22,153.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727359814683,3.2641,153.18,153.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727359814880,108.0,153.22,153.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727359815280,3.2641,153.18,153.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727359815478,108.0,153.22,153.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727359815679,3.2639,153.19,153.17,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727359815878,108.0,153.22,153.17,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727359816276,3.2639,153.18,153.17,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727359816476,108.0,153.22,153.16,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727359816682,108.0,153.22,153.1,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359816683,108.0,153.22,153.1,28.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727359816888,108.0,153.22,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359816889,135.64,153.22,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359817185,27.64,153.19,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359817587,135.64,153.22,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359817984,135.64,153.22,153.12,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727359818384,3.265,153.14,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359818580,135.64,153.22,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359818984,3.2644,153.16,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359819283,108.0,153.22,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359819591,108.0,153.22,153.14,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727359819891,108.0,153.22,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359820189,27.64,153.2,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359820581,3.2652,153.12,153.11,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727359820982,3.2652,153.12,153.1,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727359820983,27.64,153.2,153.1,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727359821191,3.2658,153.09,153.07,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359821493,27.64,153.17,153.07,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359821692,3.2659,153.09,153.07,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359822191,27.64,153.17,153.07,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1727359822787,27.64,153.17,153.08,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727359822990,1.0,153.21,153.08,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727359823293,3.265,153.14,153.08,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727359823498,1.0,153.21,153.08,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727359823791,3.2647,153.15,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727359824086,1.0,153.21,153.08,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727359824294,1.0,153.21,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727359824493,3.265,153.14,153.1,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1727359824682,1.0,153.21,153.11,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727359825083,1.0,153.21,153.08,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1727359825281,1.0,153.21,153.11,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727359825483,108.0,153.22,153.13,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359825686,108.0,153.22,153.14,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727359827586,3.2637,153.2,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727359827791,108.0,153.22,153.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727359828194,108.0,153.22,153.17,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727359828893,3.2637,153.2,153.17,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727359829089,3.3134065,153.31,153.17,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727359829090,19.72,153.45,153.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359829395,27.64,153.39,153.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359829590,3.2618,153.28,153.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359829991,3.2622,153.27,153.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359830193,27.64,153.36,153.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359830593,7.5174,153.43,153.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359830897,27.64,153.38,153.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359831197,27.64,153.38,153.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359831198,2.7317,153.37,153.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359831603,27.64,153.35,153.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359831793,3.2622,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727359832192,3.2619,153.28,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727359832398,3.2619,153.28,153.21,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359832399,108.0,153.44,153.27,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1727359832597,2.7578,153.43,153.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359832901,108.0,153.44,153.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359833399,7.851,153.59,153.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359833400,1.3663,153.58,153.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359833599,1.3663,153.58,153.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359833600,1.3663,153.58,153.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359833802,29.0063,153.58,153.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359834102,27.64,153.55,153.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359834303,1.3611,153.54,153.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359835605,3.2583,153.45,153.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359835803,27.64,153.53,153.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359836006,27.64,153.53,153.38,30.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727359836206,27.64,153.53,153.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359836207,1.0,153.53,153.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359836397,28.64,153.53,153.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359836805,1.0,153.53,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727359837011,27.64,153.51,153.37,28.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727359837309,1.3906,153.5,153.37,28.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727359837712,3.2584,153.45,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727359837909,3.2584,153.45,153.4,30.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727359838211,3.2581,153.46,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727359838414,1.3906,153.5,153.4,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1727359840408,1.3906,153.5,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359841208,3.2581,153.46,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359841412,1.3906,153.5,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359841805,1.0,153.53,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359842210,1.0,153.53,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727359842916,3.2579,153.47,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727359843713,1.0,153.53,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359844010,1.0,153.53,153.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727359844409,3.2581,153.46,153.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727359844609,1.0,153.53,153.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359844810,22.75601546,153.65,153.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359844811,44.74,153.63,153.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359845012,44.74,153.6,153.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359845410,3.2571,153.51,153.46,47.9979]
["bitfinex-derivatives","SOLF0:USTF0",1727359845609,44.74,153.58,153.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359845810,44.74,153.58,153.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727359845811,44.74,153.55,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359846014,2.6548,153.54,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359846412,4.0231,153.54,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359846617,44.74,153.52,153.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359847114,44.74,153.5,153.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359847615,44.74,153.52,153.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359848625,44.74,153.49,153.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359848816,44.74,153.52,153.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359849718,44.74,153.52,153.37,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727359849719,44.74,153.52,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727359849924,44.74,153.49,153.37,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1727359850322,3.2587,153.43,153.38,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727359850521,44.74,153.49,153.37,46.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727359850717,3.2584,153.44,153.37,46.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727359850919,9.7529,153.8,153.43,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1727359851121,2.6295,153.64,153.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359851425,1.3023,153.66,153.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359851925,44.74,153.7,153.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359852224,1.3023,153.73,153.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359852422,1.3023,153.73,153.56,3.26834039]
["bitfinex-derivatives","SOLF0:USTF0",1727359852423,46.0423,153.73,153.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359853017,3.2534,153.68,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727359853214,46.0423,153.73,153.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359853414,46.0423,153.73,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727359853415,3.254,153.65,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727359853615,44.74,153.7,153.55,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727359854018,44.74,153.64,153.52,3.30033862]
["bitfinex-derivatives","SOLF0:USTF0",1727359854221,44.74,153.64,153.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359854424,3.2563,153.54,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727359854720,22.5034,153.66,153.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359854721,44.74,153.59,153.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359855121,44.74,153.59,153.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359856021,44.74,153.59,153.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359856217,44.74,153.56,153.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359856522,2.5815,153.55,153.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359857829,3.2572,153.5,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727359858125,2.5815,153.55,153.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359858329,2.5815,153.55,153.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359858626,2.5815,153.55,153.45,47.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727359859035,257.92729464,155.45,153.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359859036,9.7562,153.75,153.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359859328,2.7032,153.69,153.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359860125,2.7032,153.69,153.58,47.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727359860622,3.2543,153.64,153.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359860818,2.7032,153.69,153.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359861231,3.254,153.65,153.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359862119,3.2542,153.64,153.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359862722,2.7032,153.69,153.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359863022,2.7032,153.69,153.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359863218,3.2533,153.68,153.63,47.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727359863422,1.3803,153.73,153.63,47.9942]
["bitfinex-derivatives","SOLF0:USTF0",1727359864129,1.3803,153.73,153.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359864729,3.2527,153.71,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727359864929,1.2939,153.74,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727359865126,1.2939,153.74,153.58,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727359865127,46.0339,153.74,153.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359865330,3.2534,153.68,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727359865722,1.2939,153.74,153.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359865924,3.2531,153.69,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727359866127,1.2939,153.74,153.57,3.25636683]
["bitfinex-derivatives","SOLF0:USTF0",1727359866331,1.2939,153.74,153.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359867033,3.2535,153.68,153.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359867421,1.2939,153.74,153.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359867737,111.2536,153.67,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727359868035,108.0,153.67,153.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359868238,108.0,153.67,153.59,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727359868239,108.0,153.67,153.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359868423,107.0604,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727359869032,104.9506,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727359869736,104.9506,153.67,153.59,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727359869737,104.9506,153.67,153.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359870729,104.9506,153.67,153.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359870935,104.9506,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727359871131,104.9506,153.67,153.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359871533,104.9506,153.67,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727359871733,104.9506,153.67,153.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359872834,104.9506,153.67,153.65,47.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727359873136,104.9506,153.67,153.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359874238,104.9506,153.67,153.65,47.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727359874438,104.9506,153.67,153.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359874632,104.9506,153.67,153.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359874832,104.9506,153.67,153.62,47.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727359875032,104.9506,153.67,153.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359875432,104.9506,153.67,153.62,47.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727359875835,104.9506,153.67,153.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359876030,104.9506,153.67,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727359876237,104.9506,153.67,153.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359876632,108.2042,153.67,153.62,47.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727359877040,104.9506,153.67,153.59,124.152]
["bitfinex-derivatives","SOLF0:USTF0",1727359877637,104.9506,153.67,153.59,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1727359877835,104.9506,153.67,153.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359878241,104.9506,153.67,153.59,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359878242,104.9506,153.67,153.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359878438,104.9506,153.67,153.65,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727359880037,104.9506,153.67,153.62,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727359880337,104.9506,153.67,153.59,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359880338,104.9506,153.67,153.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727359881339,3.2541,153.65,153.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727359881541,104.9506,153.67,153.6,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1727359881741,3.2538,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727359881941,104.9506,153.67,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359882339,3.2541,153.65,153.6,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727359883441,104.9506,153.67,153.6,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727359883740,104.9506,153.67,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359884143,104.9506,153.67,153.59,81.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727359884444,3.2543,153.64,153.59,81.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727359885047,108.2042,153.67,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359885236,4.0356,153.77,153.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359885444,4.0356,153.77,153.65,30.80728657]
["bitfinex-derivatives","SOLF0:USTF0",1727359885742,4.0356,153.77,153.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727359886350,4.0356,153.77,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727359886648,3.2526,153.72,153.67,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727359886943,3.2526,153.72,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727359887746,4.0356,153.77,153.66,28.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727359887747,3.2521,153.74,153.66,28.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727359888442,4.0356,153.77,153.66,28.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727359888643,4.0356,153.77,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359888943,3.252,153.75,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359889340,3.2519,153.75,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727359889545,3.2519,153.75,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359889948,3.2519,153.75,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727359890146,27.5,153.82,153.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727359890347,30.2118,153.82,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359890537,30.2118,153.82,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727359890744,3.2516,153.77,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359891845,1.3977,153.88,153.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359892045,2.684,153.87,153.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359892238,2.684,153.87,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727359892843,30.184,153.87,153.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359893352,2.684,153.87,153.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359893647,2.684,153.87,153.78,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359894247,2.684,153.87,153.76,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727359894548,30.184,153.87,153.74,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359894744,3.2516,153.76,153.74,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359895945,30.184,153.87,153.74,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359896141,6.4991,153.86,153.74,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359896346,3.2518,153.75,153.74,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359897746,3.2529,153.7,153.66,28.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727359898156,2.7807,153.8,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359898349,1.3185,153.79,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359899748,3.2526,153.72,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359899953,1.3185,153.79,153.66,28.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727359900160,6.5024,153.78,153.66,28.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727359901051,3.2528,153.71,153.66,28.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727359901658,1.3185,153.79,153.66,28.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727359902258,1.3185,153.79,153.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359902556,28.8185,153.79,153.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359902957,3.253,153.7,153.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359903262,28.8185,153.79,153.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359903454,27.5,153.77,153.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727359904051,1.3185,153.79,153.61,28.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727359904052,27.5,153.74,153.61,28.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727359904359,28.8185,153.79,153.56,106.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727359904360,27.5,153.71,153.56,106.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727359904565,1.349,153.73,153.56,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1727359904566,27.5,153.69,153.56,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1727359904754,27.5,153.69,153.56,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359904955,27.5,153.69,153.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359904956,3.2558,153.57,153.54,3.3011146]
["bitfinex-derivatives","SOLF0:USTF0",1727359905157,27.5,153.63,153.47,108.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727359905362,27.5,153.61,153.47,108.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727359905658,30.2093,153.7,153.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359905865,1.349,153.67,153.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359906066,1.349,153.67,153.56,30.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727359906361,2.7093,153.7,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359906662,2.7093,153.7,153.57,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727359906860,2.7093,153.7,153.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359907455,2.7093,153.7,153.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359908260,3.2539,153.66,153.61,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727359908864,2.7093,153.7,153.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359909059,2.7093,153.7,153.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359909558,2.7093,153.7,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727359909763,2.7093,153.7,153.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359909961,2.7093,153.7,153.61,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727359910165,2.7093,153.7,153.61,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359910359,2.7093,153.7,153.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359910964,3.2544,153.63,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727359911164,30.2093,153.7,153.56,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727359911463,30.2093,153.7,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727359911657,30.2093,153.7,153.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359911658,2.7093,153.7,153.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359911862,2.7093,153.7,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359912260,2.7093,153.7,153.57,28.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727359912770,2.7093,153.7,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359913568,3.2539,153.66,153.62,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727359913758,2.7093,153.7,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359914266,2.7093,153.7,153.57,28.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727359914670,2.7093,153.7,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727359914858,2.7093,153.7,153.57,28.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727359915274,1.349,153.73,153.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359915466,1.3516,153.77,153.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359915666,3.2523,153.73,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727359916765,1.3516,153.77,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359916966,2.7845,153.8,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359917162,3.2518,153.76,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727359917471,2.7845,153.8,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727359917858,2.7845,153.8,153.69,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359918170,30.2845,153.8,153.67,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727359918372,3.2526,153.72,153.67,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727359918969,30.2845,153.8,153.67,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727359919165,30.2845,153.8,153.67,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727359919367,27.5,153.78,153.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359919575,3.2533,153.69,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727359919768,27.5,153.78,153.64,3.30166095]
["bitfinex-derivatives","SOLF0:USTF0",1727359919963,27.5,153.78,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727359920271,27.5,153.78,153.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359920272,27.5,153.75,153.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359920468,1.2949,153.74,153.61,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727359920664,1.2949,153.74,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359920875,1.2949,153.74,153.63,3.22163251]
["bitfinex-derivatives","SOLF0:USTF0",1727359921177,1.2949,153.74,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359921763,1.2949,153.74,153.63,3.17732837]
["bitfinex-derivatives","SOLF0:USTF0",1727359921969,1.2949,153.74,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359922274,3.2535,153.67,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727359922570,1.2949,153.74,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359924468,1.2949,153.74,153.61,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727359924469,1.2949,153.74,153.63,3.26422243]
["bitfinex-derivatives","SOLF0:USTF0",1727359924970,1.2949,153.74,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727359925274,1.2949,153.74,153.64,3.26845462]
["bitfinex-derivatives","SOLF0:USTF0",1727359925474,1.2949,153.74,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359925475,3.2534,153.68,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359925674,1.2949,153.74,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359925877,27.5,153.79,153.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359926079,1.267,153.79,153.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359926469,3.252,153.75,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727359926668,1.267,153.79,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727359926873,1.267,153.79,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359926874,1.267,153.79,153.69,4.47637484]
["bitfinex-derivatives","SOLF0:USTF0",1727359927078,3.2524,153.73,153.69,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727359927776,1.267,153.79,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359928581,1.3087,153.85,153.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359929376,3.2511,153.79,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727359929582,1.3087,153.85,153.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359929971,3.2508,153.8,153.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359930175,108.0,153.89,153.69,28.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727359930176,108.0,153.89,153.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359930375,1.3386,153.88,153.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359930675,1.3386,153.88,153.77,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727359930868,1.3386,153.88,153.73,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359931474,27.5,153.86,153.72,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359931672,3.2515,153.77,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727359931874,1.3829,153.85,153.72,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359932081,27.5,153.83,153.72,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359932880,3.252,153.75,153.72,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359933574,27.5,153.83,153.72,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359933878,27.5,153.83,153.72,81.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727359934082,3.2519,153.75,153.72,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359934279,27.5,153.83,153.72,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359934679,27.5,153.83,153.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359934879,27.5,153.83,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359935078,7.8179,153.84,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359935079,27.5,153.81,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359935281,3.2525,153.73,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359935480,1.2672,153.8,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359935680,3.2528,153.71,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359935879,1.2672,153.8,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359936284,3.2528,153.71,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359936485,1.2672,153.8,153.69,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727359937080,1.2672,153.8,153.65,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1727359937278,1.2672,153.8,153.66,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727359937476,3.2525,153.72,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727359937882,1.2672,153.8,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727359938090,1.2672,153.8,153.66,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727359938578,3.2523,153.73,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727359938777,1.2672,153.8,153.66,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727359939175,1.2672,153.8,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727359939176,3.253,153.7,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727359939378,27.5,153.78,153.66,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727359939682,27.5,153.78,153.65,81.37927966]
["bitfinex-derivatives","SOLF0:USTF0",1727359939683,27.5,153.75,153.65,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359940888,3.2537,153.66,153.65,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359941088,1.2672,153.8,153.65,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359941284,1.2672,153.8,153.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359941285,3.2526,153.72,153.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359941489,2.6036,153.79,153.68,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359941490,2.6036,153.79,153.68,30.72821323]
["bitfinex-derivatives","SOLF0:USTF0",1727359941685,2.6036,153.79,153.66,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727359942191,27.5,153.77,153.65,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359942590,3.2537,153.66,153.65,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359944195,6.5034,153.76,153.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727359944485,6.5034,153.76,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727359944692,6.5034,153.76,153.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359944889,6.5038,153.75,153.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727359945088,2.6036,153.79,153.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359945393,6.5025,153.78,153.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359945591,2.6036,153.79,153.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359946095,3.2534,153.68,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727359946485,27.5,153.74,153.61,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727359946691,27.5,153.72,153.57,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359946993,2.7789,153.71,153.57,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359947388,2.7789,153.71,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727359947389,3.2547,153.62,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727359947591,2.7789,153.71,153.57,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359948190,6.5059,153.7,153.57,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359948595,3.255,153.61,153.57,81.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727359948895,6.5059,153.7,153.57,81.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727359949083,34.0063,153.69,153.57,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359949487,6.5068,153.68,153.57,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359950091,3.2552,153.6,153.57,81.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727359950492,19.72,153.83,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359950696,19.72,153.83,153.57,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359950697,1.3323,153.73,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359950893,3.2532,153.69,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727359951096,1.3323,153.73,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359951397,1.3323,153.73,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727359951589,1.3231,153.75,153.65,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359951986,1.3231,153.75,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727359952690,1.3231,153.75,153.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359953093,1.3231,153.75,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727359953293,1.3231,153.75,153.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359953488,1.3231,153.75,153.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359953689,1.3231,153.75,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727359953892,1.3323,153.77,153.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359954094,1.3323,153.77,153.68,47.86759015]
["bitfinex-derivatives","SOLF0:USTF0",1727359954399,47.2185,153.83,153.68,47.86759015]
["bitfinex-derivatives","SOLF0:USTF0",1727359954400,2.5585,153.83,153.71,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359954599,3.8478,153.83,153.71,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359954799,3.2512,153.78,153.71,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359954999,3.8478,153.83,153.71,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359955194,3.8478,153.83,153.71,47.96230438]
["bitfinex-derivatives","SOLF0:USTF0",1727359955494,3.8478,153.83,153.71,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359955690,3.8478,153.83,153.69,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359955893,3.8478,153.83,153.69,126.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727359956599,44.66,153.81,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359957202,3.2524,153.73,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359958801,3.2524,153.73,153.69,47.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727359959601,44.66,153.81,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359959798,3.8478,153.83,153.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359959999,44.66,153.78,153.64,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359960202,6.5008,153.82,153.64,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359960397,51.1608,153.82,153.64,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359960704,51.1608,153.82,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727359960904,51.1608,153.82,153.64,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359960905,6.5008,153.82,153.64,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359961099,44.66,153.79,153.65,3.27009274]
["bitfinex-derivatives","SOLF0:USTF0",1727359961296,44.66,153.79,153.62,71.50844241]
["bitfinex-derivatives","SOLF0:USTF0",1727359961495,6.5008,153.82,153.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359961804,3.2528,153.71,153.66,51.20972333]
["bitfinex-derivatives","SOLF0:USTF0",1727359962302,48.5078,153.83,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359962606,3.8478,153.83,153.72,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359963000,3.8478,153.83,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359963401,3.2527,153.71,153.68,3.21198516]
["bitfinex-derivatives","SOLF0:USTF0",1727359963603,44.66,153.81,153.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359963900,44.66,153.81,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727359964102,44.66,153.81,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359965205,44.66,153.81,153.66,3.31218686]
["bitfinex-derivatives","SOLF0:USTF0",1727359965206,3.2527,153.71,153.66,51.22588686]
["bitfinex-derivatives","SOLF0:USTF0",1727359965407,44.66,153.81,153.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359965608,3.2526,153.72,153.66,51.2153763]
["bitfinex-derivatives","SOLF0:USTF0",1727359965905,44.66,153.78,153.63,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727359967003,44.66,153.75,153.62,74.76294241]
["bitfinex-derivatives","SOLF0:USTF0",1727359967210,3.9838,153.74,153.62,71.50844241]
["bitfinex-derivatives","SOLF0:USTF0",1727359967406,3.9838,153.74,153.61,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359967407,44.66,153.73,153.61,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1727359968012,44.71,153.71,153.57,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359968306,44.71,153.69,153.56,3.27595183]
["bitfinex-derivatives","SOLF0:USTF0",1727359968509,3.2549,153.61,153.54,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359968709,44.71,153.69,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727359968907,3.2549,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727359969305,3.2549,153.61,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727359970910,44.71,153.66,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359971110,2.5892,153.65,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359971314,3.8908,153.65,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359972204,3.24406117,153.75,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359972205,44.71,153.72,153.59,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1727359972404,3.8908,153.74,153.59,48.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1727359972604,3.2538,153.66,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727359973012,3.8908,153.74,153.59,48.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1727359973209,3.2539,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727359973514,3.2539,153.66,153.59,48.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1727359973709,3.2539,153.66,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727359973904,3.2539,153.66,153.59,48.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1727359974309,3.2541,153.65,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727359975110,3.2541,153.65,153.59,30.83658917]
["bitfinex-derivatives","SOLF0:USTF0",1727359975409,31.3908,153.74,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359975616,31.3908,153.74,153.61,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727359975916,31.3908,153.74,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727359976108,31.3908,153.74,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727359976308,3.2538,153.66,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727359977422,3.2539,153.65,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727359977616,3.2539,153.65,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727359977813,3.8908,153.74,153.58,3.17990204]
["bitfinex-derivatives","SOLF0:USTF0",1727359977814,44.69,153.72,153.58,3.17990204]
["bitfinex-derivatives","SOLF0:USTF0",1727359978119,44.69,153.69,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727359978313,3.8908,153.74,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359978314,44.69,153.66,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359978515,3.2551,153.6,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359978709,1.3537,153.65,153.53,6.53945712]
["bitfinex-derivatives","SOLF0:USTF0",1727359978914,3.2554,153.59,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359979216,46.0299,153.64,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727359979611,46.0299,153.64,153.54,3.23268842]
["bitfinex-derivatives","SOLF0:USTF0",1727359980008,3.2556,153.58,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359980510,3.2553,153.59,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359980712,46.0299,153.64,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359980912,2.6601,153.65,153.52,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359981812,3.2553,153.59,153.52,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1727359982010,2.6601,153.65,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359982212,44.69,153.63,153.52,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727359982406,44.69,153.63,153.47,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1727359982407,44.69,153.58,153.44,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1727359982607,44.69,153.58,153.45,6.53627586]
["bitfinex-derivatives","SOLF0:USTF0",1727359982812,2.6549,153.57,153.46,3.20693249]
["bitfinex-derivatives","SOLF0:USTF0",1727359983012,2.6549,153.57,153.44,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1727359983212,2.6549,153.57,153.45,6.53626844]
["bitfinex-derivatives","SOLF0:USTF0",1727359983417,3.2564,153.54,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727359983718,2.6549,153.57,153.44,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1727359984017,3.2565,153.53,153.44,47.88878811]
["bitfinex-derivatives","SOLF0:USTF0",1727359984413,44.69,153.55,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359984615,44.76,153.52,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727359984814,44.76,153.52,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359985114,1.3175,153.54,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727359985514,1.3175,153.54,153.4,81.32237164]
["bitfinex-derivatives","SOLF0:USTF0",1727359985711,1.3175,153.54,153.4,126.08237164]
["bitfinex-derivatives","SOLF0:USTF0",1727359985914,1.3175,153.54,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359986111,2.6549,153.57,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727359986313,2.6549,153.57,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359986518,3.2566,153.53,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359986821,2.6549,153.57,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359987017,3.2565,153.53,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359987320,2.6549,153.57,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359987720,2.6549,153.57,153.48,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727359987914,2.6549,153.57,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359988115,3.2564,153.54,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359988315,2.6549,153.57,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359988713,2.6549,153.57,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727359988714,3.2568,153.52,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727359988916,3.2568,153.52,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359989117,2.6549,153.57,153.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359989621,44.76,153.55,153.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359990125,44.76,153.52,153.4,81.32237164]
["bitfinex-derivatives","SOLF0:USTF0",1727359990427,3.2577,153.48,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727359990720,44.76,153.52,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359990924,44.76,153.52,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727359991224,44.76,153.5,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359991624,44.76,153.53,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359991820,3.2577,153.48,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359992024,44.76,153.53,153.43,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727359992217,44.76,153.5,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359992424,3.2583,153.45,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359992831,1.3049,153.49,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359993135,2.5987,153.49,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359993423,3.2582,153.45,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359993826,2.5987,153.49,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727359994030,3.2583,153.45,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727359994321,3.2583,153.45,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727359994522,3.2586,153.43,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359994917,2.5987,153.49,153.4,81.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727359995320,2.5987,153.49,153.42,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727359995623,2.5987,153.49,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359996222,2.5987,153.49,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727359996527,2.5987,153.49,153.4,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727359996726,44.76,153.47,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727359996926,44.76,153.47,153.33,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1727359997125,44.76,153.47,153.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359997330,2.5987,153.49,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727359997635,2.5987,153.49,153.39,3.27976065]
["bitfinex-derivatives","SOLF0:USTF0",1727359997827,2.5987,153.49,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727359998032,2.5987,153.49,153.4,3.21065816]
["bitfinex-derivatives","SOLF0:USTF0",1727359998233,2.5987,153.49,153.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1727359998430,2.5987,153.49,153.37,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727359998628,1.3099,153.54,153.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727359998831,3.2568,153.52,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727359999130,1.3099,153.54,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727359999330,1.3241,153.55,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727359999531,1.2998,153.6,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360000130,1.2998,153.6,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727360000331,1.2998,153.6,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360001030,3.2559,153.56,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727360001333,1.2998,153.6,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360001529,3.2558,153.57,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727360002437,1.2998,153.6,153.51,3.29717227]
["bitfinex-derivatives","SOLF0:USTF0",1727360002631,1.3155,153.61,153.43,34.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727360002931,1.3155,153.61,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360003726,1.3155,153.61,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727360004033,1.3155,153.61,153.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360004228,27.55,153.6,153.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360004534,3.256,153.56,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727360004734,1.315,153.59,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727360005039,1.315,153.59,153.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360005338,1.315,153.59,153.44,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1727360005839,27.55,153.57,153.44,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360006029,27.55,153.54,153.44,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360006235,3.2573,153.5,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727360006437,3.2573,153.5,153.44,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360006638,1.4063,153.53,153.44,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360007037,1.4063,153.52,153.44,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360007241,1.2998,153.56,153.44,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1727360007941,1.2998,153.56,153.45,3.2795804]
["bitfinex-derivatives","SOLF0:USTF0",1727360008139,1.2998,153.56,153.44,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1727360008335,1.2998,153.56,153.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360008336,3.2558,153.56,153.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360008538,2.8126,153.58,153.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360008740,3.2563,153.54,153.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360009241,2.8126,153.58,153.47,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360009842,4.6619,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360010047,3.2556,153.58,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360010339,3.2558,153.57,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360011239,3.2555,153.58,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360011644,2.6664,153.62,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360011843,2.6664,153.62,153.49,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360012046,44.7,153.61,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360012247,44.7,153.61,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727360012447,44.7,153.61,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360012949,3.2562,153.55,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727360013250,44.7,153.61,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360013444,3.2562,153.55,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360013841,44.7,153.61,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360014044,3.2563,153.54,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360014644,3.2561,153.55,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727360014842,44.7,153.61,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360015543,44.7,153.61,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727360015941,44.7,153.61,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360016141,3.256,153.56,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360016344,3.256,153.56,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360016544,3.2561,153.55,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727360016748,44.7,153.61,153.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360017245,2.6664,153.62,153.49,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360017641,2.6664,153.62,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360017642,3.2556,153.58,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360017849,3.2556,153.58,153.49,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360018046,3.2556,153.58,153.49,47.88943731]
["bitfinex-derivatives","SOLF0:USTF0",1727360018246,3.2556,153.58,153.55,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727360019253,3.2556,153.58,153.49,47.88943731]
["bitfinex-derivatives","SOLF0:USTF0",1727360019254,2.6664,153.62,153.49,47.88943731]
["bitfinex-derivatives","SOLF0:USTF0",1727360019746,3.256,153.56,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727360019945,2.6664,153.62,153.49,47.88943731]
["bitfinex-derivatives","SOLF0:USTF0",1727360020146,44.7,153.61,153.46,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360020343,44.7,153.61,153.46,126.10594618]
["bitfinex-derivatives","SOLF0:USTF0",1727360020744,3.2563,153.55,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360020946,44.7,153.61,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360021350,3.2564,153.54,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360021953,3.2564,153.54,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360022347,3.2565,153.53,153.46,126.10594618]
["bitfinex-derivatives","SOLF0:USTF0",1727360022647,44.7,153.58,153.46,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360022855,1.3928,153.57,153.46,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360023047,3.257,153.51,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727360023253,1.3928,153.57,153.46,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360023450,1.3928,153.57,153.41,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1727360023652,3.2571,153.51,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727360023858,44.7,153.55,153.39,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727360024050,1.355,153.54,153.39,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727360024251,2.6966,153.54,153.39,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727360024955,3.2581,153.46,153.43,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727360025456,3.2583,153.45,153.42,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727360025654,44.7,153.48,153.39,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727360026959,44.7,153.48,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727360027352,3.2583,153.45,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727360027754,44.7,153.48,153.35,3.27111024]
["bitfinex-derivatives","SOLF0:USTF0",1727360028059,3.2586,153.43,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727360028258,1.3897,153.44,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727360028457,1.3897,153.44,153.31,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727360028657,1.3897,153.44,153.3,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360028962,1.3121,153.43,153.3,126.07020605]
["bitfinex-derivatives","SOLF0:USTF0",1727360029156,1.3121,153.43,153.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360029362,44.7,153.49,153.33,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360029551,5.8617,153.49,153.45,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727360029750,2.6043,153.49,153.4,3.27301773]
["bitfinex-derivatives","SOLF0:USTF0",1727360029952,2.6043,153.49,153.39,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360030451,1.3121,153.53,153.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360030657,3.2574,153.49,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727360031054,27.54,153.51,153.37,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360031248,3.2577,153.48,153.44,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727360031760,3.2575,153.49,153.44,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727360031961,3.2575,153.49,153.39,3.30768745]
["bitfinex-derivatives","SOLF0:USTF0",1727360032254,3.9978,153.53,153.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360032456,3.9978,153.53,153.4,30.77272754]
["bitfinex-derivatives","SOLF0:USTF0",1727360032650,3.9978,153.53,153.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360033162,3.2569,153.51,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727360033350,3.9978,153.53,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727360033551,3.9978,153.53,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727360033960,3.2568,153.52,153.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360034360,3.2568,153.52,153.42,3.28389582]
["bitfinex-derivatives","SOLF0:USTF0",1727360034361,1.3098,153.59,153.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360034660,1.3098,153.59,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727360034661,3.2563,153.54,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727360035161,27.54,153.57,153.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360035462,27.54,153.57,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727360036059,27.54,153.54,153.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360037056,13.74689582,153.59,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727360037057,27.54,153.51,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727360037265,2.716,153.5,153.35,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360037462,27.54,153.48,153.35,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360037861,27.54,153.48,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727360038159,3.2583,153.45,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727360038458,3.2583,153.45,153.35,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360038459,27.54,153.45,153.35,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360038660,27.54,153.42,153.24,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360038858,27.54,153.4,153.25,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360039063,27.54,153.4,153.24,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360039461,4.0479,153.41,153.24,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360039462,27.54,153.34,153.24,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360039662,27.54,153.34,153.19,30.75107198]
["bitfinex-derivatives","SOLF0:USTF0",1727360039663,3.2612,153.31,153.19,30.75107198]
["bitfinex-derivatives","SOLF0:USTF0",1727360039862,27.54,153.34,153.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360040071,27.54,153.34,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727360040261,3.2616,153.29,153.2,3.18718939]
["bitfinex-derivatives","SOLF0:USTF0",1727360040460,27.54,153.34,153.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360040668,27.54,153.34,153.27,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727360041057,27.54,153.34,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727360041258,3.262,153.28,153.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360041459,3.262,153.28,153.18,81.53278246]
["bitfinex-derivatives","SOLF0:USTF0",1727360041766,3.262,153.28,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727360042065,3.2621,153.27,153.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360042266,44.81,153.27,153.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360042570,3.262,153.28,153.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360042762,47.4777,153.3,153.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360042969,44.81,153.36,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360043571,3.2608,153.33,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360043762,3.2608,153.33,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727360044163,3.261,153.32,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360044478,44.81,153.36,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727360044772,44.81,153.36,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727360044974,44.81,153.33,153.26,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727360045173,44.81,153.3,153.18,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360045376,3.2623,153.26,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727360045674,2.7208,153.29,153.16,3.18399171]
["bitfinex-derivatives","SOLF0:USTF0",1727360045870,3.2621,153.27,153.13,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360046066,2.7208,153.29,153.14,1.19938696]
["bitfinex-derivatives","SOLF0:USTF0",1727360046272,3.262,153.27,153.14,3.24370379]
["bitfinex-derivatives","SOLF0:USTF0",1727360046471,44.81,153.27,153.13,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360046671,44.81,153.27,153.21,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727360046874,3.2624,153.25,153.13,48.06186118]
["bitfinex-derivatives","SOLF0:USTF0",1727360047267,2.7208,153.29,153.16,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360047472,3.2619,153.28,153.16,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360047672,2.7208,153.29,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727360047869,2.7208,153.29,153.18,3.22669104]
["bitfinex-derivatives","SOLF0:USTF0",1727360048069,2.7208,153.29,153.19,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360048281,2.7208,153.29,153.25,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727360048974,5.9826,153.29,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727360049170,1.2905,153.32,153.21,48.05954296]
["bitfinex-derivatives","SOLF0:USTF0",1727360049578,1.2905,153.32,153.28,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727360049782,2.755,153.37,153.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360050180,3.2603,153.35,153.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360050379,2.755,153.37,153.21,48.05954296]
["bitfinex-derivatives","SOLF0:USTF0",1727360050580,2.755,153.37,153.22,1.1988545]
["bitfinex-derivatives","SOLF0:USTF0",1727360050782,2.755,153.37,153.3,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727360050990,2.755,153.37,153.21,48.05954296]
["bitfinex-derivatives","SOLF0:USTF0",1727360051390,2.755,153.37,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727360051591,1.355,153.36,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727360051792,3.2607,153.34,153.29,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727360051987,1.355,153.36,153.28,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727360052194,1.355,153.36,153.21,48.05954296]
["bitfinex-derivatives","SOLF0:USTF0",1727360052392,1.355,153.36,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360052694,44.81,153.34,153.19,126.31773246]
["bitfinex-derivatives","SOLF0:USTF0",1727360052884,44.81,153.31,153.19,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727360053788,44.81,153.31,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727360053984,44.81,153.34,153.19,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1727360054186,1.355,153.36,153.19,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1727360054389,1.355,153.36,153.26,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727360054584,1.355,153.36,153.22,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360054792,1.355,153.36,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727360055195,1.355,153.36,153.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360055489,1.355,153.36,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727360055690,1.355,153.36,153.24,48.07958224]
["bitfinex-derivatives","SOLF0:USTF0",1727360055893,1.355,153.36,153.31,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727360056094,3.2603,153.35,153.24,48.07958224]
["bitfinex-derivatives","SOLF0:USTF0",1727360056389,1.355,153.36,153.24,48.07958224]
["bitfinex-derivatives","SOLF0:USTF0",1727360056390,1.355,153.36,153.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360056591,3.2612,153.31,153.22,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360056789,1.355,153.36,153.2,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1727360056998,44.81,153.33,153.27,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727360057195,3.2616,153.29,153.19,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1727360057386,44.81,153.31,153.24,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727360057586,44.81,153.31,153.19,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727360057785,1.355,153.36,153.19,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727360057786,44.81,153.28,153.19,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727360057985,44.81,153.28,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727360058693,44.81,153.25,153.19,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1727360058994,3.263,153.23,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727360059199,44.81,153.25,153.18,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727360059396,44.81,153.25,153.11,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360059599,3.2625,153.25,153.12,1.19971685]
["bitfinex-derivatives","SOLF0:USTF0",1727360059805,3.2625,153.25,153.13,3.20315133]
["bitfinex-derivatives","SOLF0:USTF0",1727360059995,1.3199,153.26,153.11,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360060297,1.3199,153.26,153.13,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360060499,1.3199,153.26,153.13,48.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1727360060800,3.2626,153.25,153.2,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727360061000,3.2626,153.25,153.13,48.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1727360061398,4.5822,153.26,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727360061698,1.3199,153.26,153.21,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1727360062190,3.2627,153.24,153.13,48.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1727360062388,3.2627,153.24,153.14,1.19965969]
["bitfinex-derivatives","SOLF0:USTF0",1727360062600,3.2627,153.24,153.13,48.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1727360063296,3.2627,153.24,153.2,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727360063695,3.32386491,153.33,153.13,48.05877727]
["bitfinex-derivatives","SOLF0:USTF0",1727360063696,44.81,153.31,153.16,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360063894,44.81,153.37,153.19,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360063895,1.2783,153.32,153.19,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360064094,4.5393,153.32,153.19,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360064296,4.5393,153.32,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727360064297,1.2783,153.32,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727360064593,3.2615,153.3,153.19,48.06171527]
["bitfinex-derivatives","SOLF0:USTF0",1727360064794,3.2615,153.3,153.19,3.25171527]
["bitfinex-derivatives","SOLF0:USTF0",1727360064990,44.81,153.31,153.15,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360065207,44.81,153.31,153.16,4.40003121]
["bitfinex-derivatives","SOLF0:USTF0",1727360065393,44.81,153.3,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727360065702,3.2618,153.28,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727360065906,44.81,153.3,153.23,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727360066199,44.81,153.3,153.17,3.2438806]
["bitfinex-derivatives","SOLF0:USTF0",1727360066500,3.262,153.27,153.22,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727360066699,44.81,153.3,153.15,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360066899,3.2621,153.27,153.16,1.19936684]
["bitfinex-derivatives","SOLF0:USTF0",1727360067101,3.2621,153.27,153.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727360067303,3.2621,153.27,153.15,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360067494,3.2619,153.28,153.15,48.01354409]
["bitfinex-derivatives","SOLF0:USTF0",1727360067695,3.2619,153.28,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727360067890,1.279,153.29,153.24,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727360068095,3.2612,153.31,153.26,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727360068496,4.5394,153.32,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360068696,1.2783,153.32,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360069096,4.5394,153.32,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360069400,1.2783,153.32,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360069600,3.2613,153.31,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360069801,3.2613,153.31,153.27,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727360070399,1.2861,153.35,153.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360070708,1.355,153.36,153.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360070905,1.355,153.36,153.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360071205,2.6838,153.4,153.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360071503,4.0081,153.4,153.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360071899,44.81,153.38,153.23,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360072101,44.81,153.35,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360072301,44.81,153.35,153.22,4.39253835]
["bitfinex-derivatives","SOLF0:USTF0",1727360072600,44.81,153.35,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727360073098,3.2611,153.32,153.28,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727360073299,44.81,153.35,153.22,3.19366271]
["bitfinex-derivatives","SOLF0:USTF0",1727360073505,44.81,153.35,153.21,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360073506,3.2604,153.35,153.24,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360073803,3.2604,153.35,153.24,48.09982304]
["bitfinex-derivatives","SOLF0:USTF0",1727360074206,4.0081,153.4,153.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360074906,3.2602,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727360075503,3.26,153.37,153.33,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727360075808,4.0081,153.4,153.29,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360076105,2.6948,153.4,153.29,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360076298,2.6018,153.46,153.32,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360076498,3.9686,153.46,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360076703,3.2594,153.4,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360077005,44.81,153.44,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727360077207,3.2597,153.38,153.35,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727360077405,3.2597,153.38,153.29,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360077605,3.2602,153.36,153.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360077801,44.81,153.41,153.27,1.19853233]
["bitfinex-derivatives","SOLF0:USTF0",1727360078107,44.81,153.41,153.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360078108,44.81,153.41,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727360078309,3.2605,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727360078507,44.81,153.41,153.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360078807,3.26,153.37,153.27,1.19846783]
["bitfinex-derivatives","SOLF0:USTF0",1727360079008,3.26,153.37,153.26,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360079209,44.81,153.41,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727360079406,3.2603,153.36,153.32,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727360079800,44.81,153.41,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727360080005,44.81,153.44,153.29,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360080406,3.2598,153.38,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727360080811,44.81,153.44,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727360081408,3.9686,153.46,153.34,3.20720795]
["bitfinex-derivatives","SOLF0:USTF0",1727360081606,3.9686,153.46,153.36,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360081808,3.9686,153.46,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727360082313,3.9686,153.46,153.36,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360082509,48.7786,153.46,153.32,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360082704,48.7786,153.46,153.32,48.08537702]
["bitfinex-derivatives","SOLF0:USTF0",1727360082911,3.2592,153.41,153.32,48.08537702]
["bitfinex-derivatives","SOLF0:USTF0",1727360083106,48.7786,153.46,153.3,51.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727360083304,3.2594,153.4,153.3,51.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727360083616,48.7786,153.46,153.3,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360084008,48.7786,153.46,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360084204,48.7786,153.46,153.3,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360084508,3.2596,153.39,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360084907,3.2596,153.39,153.3,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360085113,3.2596,153.39,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360085313,44.81,153.43,153.3,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360085609,44.81,153.43,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727360085813,3.26,153.37,153.34,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727360086017,44.81,153.43,153.27,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1727360086317,27.56,153.41,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727360086516,27.56,153.41,153.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360086708,27.56,153.41,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360086909,3.2597,153.38,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360087116,27.56,153.41,153.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360087317,27.56,153.43,153.36,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727360087513,27.56,153.43,153.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360087714,27.56,153.43,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727360088813,3.9686,153.46,153.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360088814,31.5286,153.46,153.32,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360089322,31.5286,153.46,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360089323,3.2595,153.39,153.35,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360089928,3.2595,153.39,153.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360090220,3.2597,153.38,153.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360090418,30.77407605,153.44,153.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360090817,3.2599,153.37,153.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360091017,3.2599,153.37,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727360091216,3.2599,153.37,153.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360091522,3.2599,153.37,153.34,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727360091721,3.2599,153.37,153.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360091722,3.9686,153.46,153.33,3.32072271]
["bitfinex-derivatives","SOLF0:USTF0",1727360092018,3.9686,153.46,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727360092211,3.2585,153.44,153.34,30.78157719]
["bitfinex-derivatives","SOLF0:USTF0",1727360092616,3.2585,153.44,153.4,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727360092825,3.9686,153.46,153.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727360093020,3.9686,153.46,153.34,30.89702882]
["bitfinex-derivatives","SOLF0:USTF0",1727360093214,3.9686,153.46,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727360093416,3.9686,153.46,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360093615,31.5186,153.46,153.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360093820,31.5186,153.46,153.33,30.76540367]
["bitfinex-derivatives","SOLF0:USTF0",1727360094323,3.9686,153.46,153.33,30.76540367]
["bitfinex-derivatives","SOLF0:USTF0",1727360094622,27.55,153.45,153.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360094814,27.55,153.45,153.33,30.80877135]
["bitfinex-derivatives","SOLF0:USTF0",1727360095015,3.9686,153.46,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727360095821,3.2586,153.43,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727360096024,3.9686,153.46,153.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360096225,3.2589,153.42,153.33,30.77910186]
["bitfinex-derivatives","SOLF0:USTF0",1727360096424,27.55,153.45,153.33,30.77910186]
["bitfinex-derivatives","SOLF0:USTF0",1727360096723,3.9686,153.46,153.33,30.77910186]
["bitfinex-derivatives","SOLF0:USTF0",1727360096925,3.2586,153.43,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727360097120,3.9686,153.46,153.39,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727360097325,3.9686,153.46,153.33,30.76182173]
["bitfinex-derivatives","SOLF0:USTF0",1727360097527,3.2585,153.44,153.4,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727360098325,3.2583,153.45,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360098829,3.2583,153.45,153.41,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727360099322,3.9686,153.46,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360099633,2.6821,153.46,153.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360100617,2.6821,153.46,153.37,3.28811513]
["bitfinex-derivatives","SOLF0:USTF0",1727360100618,1.3526,153.51,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360100925,6.8059252,153.74,153.49,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360101123,1.3489,153.61,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360101330,1.3489,153.61,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727360101625,1.3489,153.61,153.46,30.87854411]
["bitfinex-derivatives","SOLF0:USTF0",1727360101626,27.55,153.6,153.46,30.87854411]
["bitfinex-derivatives","SOLF0:USTF0",1727360101827,27.55,153.6,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360102028,1.3489,153.61,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360102528,3.2558,153.57,153.46,30.87854411]
["bitfinex-derivatives","SOLF0:USTF0",1727360102721,27.55,153.6,153.46,30.87854411]
["bitfinex-derivatives","SOLF0:USTF0",1727360103028,27.55,153.6,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727360103218,27.55,153.6,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360103626,27.55,153.6,153.5,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727360103822,27.55,153.6,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360104221,3.2555,153.58,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360105027,3.2555,153.58,153.48,30.85205443]
["bitfinex-derivatives","SOLF0:USTF0",1727360105425,3.2558,153.57,153.51,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360105728,27.55,153.6,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360105927,3.2562,153.55,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727360106231,27.55,153.6,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360106529,3.2558,153.57,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360107024,3.256,153.56,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360107228,27.55,153.58,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360107533,2.7468,153.57,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360108034,2.7468,153.57,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360108231,27.55,153.55,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360108429,27.55,153.52,153.42,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727360108730,2.7468,153.57,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727360108731,3.2581,153.46,153.41,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727360108925,1.2667,153.51,153.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360109533,27.55,153.49,153.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360109725,1.3735,153.48,153.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360109923,1.3735,153.48,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360110128,27.55,153.47,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360110325,3.2588,153.43,153.38,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727360110534,3.2588,153.43,153.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360111136,3.2585,153.44,153.34,81.49302919]
["bitfinex-derivatives","SOLF0:USTF0",1727360111325,27.55,153.47,153.34,81.49302919]
["bitfinex-derivatives","SOLF0:USTF0",1727360111726,3.2586,153.43,153.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360111929,27.55,153.47,153.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360112231,27.55,153.42,153.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360112625,27.55,153.42,153.29,71.66577367]
["bitfinex-derivatives","SOLF0:USTF0",1727360112829,3.2598,153.38,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727360113036,3.2598,153.38,153.28,30.89038976]
["bitfinex-derivatives","SOLF0:USTF0",1727360113242,1.3307,153.41,153.31,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360113738,1.3307,153.41,153.27,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360114138,1.3307,153.41,153.27,30.87604492]
["bitfinex-derivatives","SOLF0:USTF0",1727360114328,1.3307,153.41,153.28,1.19832333]
["bitfinex-derivatives","SOLF0:USTF0",1727360114534,1.3307,153.41,153.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360114733,1.329,153.45,153.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360115135,3.259,153.42,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727360115637,3.259,153.41,153.37,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727360116340,3.2593,153.4,153.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360116738,27.55,153.42,153.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360116936,1.3085,153.43,153.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360117140,1.3085,153.43,153.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360117946,3.259,153.41,153.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360118339,3.259,153.41,153.36,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727360118645,3.259,153.41,153.29,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360118837,27.55,153.42,153.27,37.39964492]
["bitfinex-derivatives","SOLF0:USTF0",1727360119047,27.55,153.39,153.27,30.87604492]
["bitfinex-derivatives","SOLF0:USTF0",1727360119236,27.55,153.39,153.27,3.32604492]
["bitfinex-derivatives","SOLF0:USTF0",1727360119441,3.2601,153.36,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727360119839,27.55,153.39,153.32,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727360120046,27.55,153.39,153.33,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727360120651,27.55,153.39,153.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727360121147,27.55,153.39,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727360121148,3.2604,153.35,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727360121546,27.55,153.39,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727360121748,3.2601,153.36,153.31,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727360122043,27.55,153.39,153.28,3.27461215]
["bitfinex-derivatives","SOLF0:USTF0",1727360122242,3.2603,153.35,153.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727360122444,27.55,153.39,153.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727360122843,27.55,153.37,153.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727360123041,2.6083,153.36,153.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727360123637,1.3676,153.35,153.29,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727360123845,1.3096,153.36,153.27,30.81645742]
["bitfinex-derivatives","SOLF0:USTF0",1727360124048,27.55,153.61,153.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360124049,1.3676,153.42,153.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360124348,4.6265,153.42,153.32,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360124547,1.3676,153.42,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360124742,2.6083,153.45,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360124947,5.8665,153.45,153.35,30.75821087]
["bitfinex-derivatives","SOLF0:USTF0",1727360125145,2.6083,153.45,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360125545,3.2584,153.44,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360125740,3.2584,153.44,153.4,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727360126345,2.6083,153.45,153.35,30.83712804]
["bitfinex-derivatives","SOLF0:USTF0",1727360126548,1.3096,153.45,153.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360126850,1.3096,153.45,153.39,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727360127037,1.3096,153.45,153.27,30.81645742]
["bitfinex-derivatives","SOLF0:USTF0",1727360127038,1.3096,153.45,153.27,37.34035742]
["bitfinex-derivatives","SOLF0:USTF0",1727360127243,1.3096,153.45,153.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360127445,1.3676,153.44,153.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360127851,1.3096,153.45,153.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360128049,1.3676,153.52,153.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360128251,1.3676,153.52,153.35,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360128252,4.04,153.52,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360128452,3.2571,153.51,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727360128648,4.04,153.52,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360129151,3.2571,153.5,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727360129749,2.6724,153.52,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360130052,27.55,153.57,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360130350,3.2564,153.54,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727360130549,2.7486,153.56,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360131149,3.2565,153.53,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727360131749,3.2565,153.53,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727360131949,3.2567,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727360132552,3.2567,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727360133053,3.2567,153.52,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727360133260,3.2567,153.52,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360133657,30.2986,153.56,153.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360133955,2.7486,153.56,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360134156,2.7486,153.56,153.5,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727360134355,2.7486,153.56,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360134562,6.0044,153.56,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360134851,6.0044,153.56,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727360135053,27.55,153.64,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360135253,3.2553,153.59,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360135557,27.55,153.64,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360135758,3.2555,153.58,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360135956,27.55,153.59,153.46,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360136155,27.55,153.62,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360136556,27.55,153.62,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360136755,3.2557,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360136956,3.2557,153.57,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360137458,3.2557,153.57,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727360137757,27.55,153.62,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360137953,27.55,153.62,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360138156,3.2556,153.58,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360138353,3.2556,153.58,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727360138753,3.2555,153.58,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727360138956,27.55,153.62,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360139253,3.2554,153.59,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360139453,27.55,153.64,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360139955,27.55,153.62,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360140160,27.55,153.59,153.46,3.24133381]
["bitfinex-derivatives","SOLF0:USTF0",1727360140357,3.2567,153.52,153.44,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360140658,27.55,153.56,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727360140861,3.2568,153.52,153.44,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360141158,27.55,153.54,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727360141362,3.2568,153.52,153.47,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727360141555,3.2568,153.52,153.44,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360141759,27.55,153.54,153.44,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360142154,27.55,153.54,153.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360142463,1.3357,153.57,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360142464,3.2566,153.53,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360142658,27.55,153.56,153.44,3.32442648]
["bitfinex-derivatives","SOLF0:USTF0",1727360143057,27.55,153.56,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360143451,27.55,153.56,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727360143659,1.3357,153.57,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360143860,2.6157,153.58,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360144059,3.2553,153.59,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360144261,2.7137,153.63,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360144555,3.2551,153.6,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360144754,2.7137,153.63,153.46,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727360144961,27.55,153.6,153.46,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727360145256,30.2637,153.63,153.49,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360145563,30.2637,153.63,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360145968,30.2637,153.63,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360146170,30.2637,153.63,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360146559,3.2551,153.6,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360146760,3.2551,153.6,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360146761,30.2637,153.63,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360146955,30.2637,153.63,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360147261,27.55,153.6,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727360147560,3.2559,153.56,153.46,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1727360148063,27.55,153.6,153.46,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1727360148755,2.7137,153.63,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727360148756,30.2637,153.63,153.54,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727360148958,30.2637,153.63,153.49,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360149160,3.2553,153.59,153.49,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360150359,3.2553,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727360150558,2.7137,153.63,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360150963,2.7137,153.63,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727360151163,2.7137,153.63,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360151459,2.7137,153.63,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360151666,3.2551,153.6,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360152266,3.2552,153.59,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360153264,3.2555,153.58,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360153567,2.7137,153.63,153.51,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360154068,2.7137,153.63,153.55,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727360154270,2.7137,153.63,153.51,30.729368]
["bitfinex-derivatives","SOLF0:USTF0",1727360154570,3.255,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727360154868,2.7137,153.63,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360155673,27.55,153.55,153.43,3.18984619]
["bitfinex-derivatives","SOLF0:USTF0",1727360155869,27.55,153.55,153.35,3.28376472]
["bitfinex-derivatives","SOLF0:USTF0",1727360155870,27.55,153.52,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727360156165,27.55,153.52,153.38,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360156565,1.405,153.53,153.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360156765,1.405,153.53,153.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360157562,2.6135,153.54,153.42,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360158264,30.1635,153.54,153.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360158660,2.6135,153.54,153.43,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360159069,3.2566,153.53,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727360159370,1.405,153.58,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360159565,3.2559,153.56,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360159765,1.405,153.58,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360160669,1.405,153.58,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360160867,2.5355,153.59,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360161062,109.01718183,153.7,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360161063,27.55,153.64,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360161261,1.3852,153.68,153.45,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360161262,27.55,153.66,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360161662,27.55,153.66,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727360161663,3.2545,153.63,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727360162175,3.9207,153.68,153.55,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360163065,3.2541,153.65,153.55,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360163464,3.9207,153.68,153.55,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360163872,3.2543,153.64,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360164271,3.9207,153.68,153.55,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360164571,27.55,153.66,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360164773,27.55,153.63,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360164970,27.55,153.63,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727360164971,3.2553,153.59,153.53,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727360165271,27.55,153.63,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360165470,27.55,153.63,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360165671,27.55,153.61,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360165876,1.3878,153.6,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360166068,3.2553,153.59,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727360166769,3.2555,153.58,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727360166970,1.3878,153.6,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360167166,2.7135,153.6,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360167373,3.2559,153.56,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360167568,27.55,153.58,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360167975,3.2559,153.56,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727360168172,1.4012,153.59,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360168371,3.2563,153.54,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360168572,3.2563,153.54,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727360169179,27.55,153.58,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360169981,1.4012,153.59,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360170378,3.2556,153.57,153.52,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727360171178,3.2556,153.57,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360171179,27.55,153.63,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360171579,3.2551,153.6,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360171777,2.6602,153.64,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360171977,2.6602,153.64,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360172180,3.2544,153.63,153.58,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727360172580,2.6602,153.64,153.53,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360173080,3.2546,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727360174085,1.3203,153.67,153.53,30.74354838]
["bitfinex-derivatives","SOLF0:USTF0",1727360174786,3.2544,153.63,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727360175384,27.55,153.63,153.5,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360175982,3.2548,153.62,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360176183,27.55,153.63,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360176382,3.2551,153.6,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360176580,3.2551,153.6,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360176581,27.55,153.63,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360176788,27.55,153.6,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360177085,27.55,153.6,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360177284,27.55,153.6,153.48,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1727360177483,3.2553,153.59,153.53,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727360177681,27.5,153.61,153.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360178083,27.5,153.61,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727360178084,2.6285,153.6,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727360178891,2.6285,153.6,153.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360179192,27.5,153.64,153.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360179390,3.2547,153.62,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360179579,27.5,153.64,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360179778,3.2545,153.63,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360179981,2.6285,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727360180185,2.6285,153.66,153.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360180392,3.2543,153.64,153.52,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360180585,27.5,153.62,153.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360180781,27.5,153.62,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360180981,30.7546,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727360181989,27.5,153.62,153.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360182188,27.5,153.62,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360182487,27.5,153.62,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727360182488,3.2553,153.59,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727360182697,27.5,153.62,153.55,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727360182882,27.5,153.62,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360182883,3.2548,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360183086,27.5,153.65,153.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360184289,2.6285,153.66,153.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360184290,2.6285,153.66,153.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360184488,2.6285,153.66,153.56,30.79087947]
["bitfinex-derivatives","SOLF0:USTF0",1727360184687,3.2541,153.65,153.6,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727360185190,3.2544,153.63,153.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360185390,3.2544,153.63,153.54,3.33224755]
["bitfinex-derivatives","SOLF0:USTF0",1727360185589,2.6285,153.66,153.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360185785,3.2544,153.63,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727360186197,3.2544,153.63,153.53,30.78143322]
["bitfinex-derivatives","SOLF0:USTF0",1727360187088,3.2544,153.63,153.58,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727360187492,2.6285,153.66,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360187493,27.5,153.64,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360187791,27.5,153.64,153.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360187792,27.5,153.64,153.52,3.33213936]
["bitfinex-derivatives","SOLF0:USTF0",1727360187991,27.5,153.64,153.5,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1727360187992,3.2549,153.61,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360188384,27.5,153.64,153.5,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1727360188599,3.2553,153.59,153.5,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1727360188891,27.5,153.62,153.5,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727360189095,3.2556,153.58,153.5,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727360189599,3.2556,153.58,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360190089,27.5,153.62,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360190090,3.2557,153.57,153.53,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727360190290,3.2557,153.57,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727360190492,3.2557,153.57,153.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360190691,3.2555,153.58,153.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360190892,27.5,153.62,153.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360191095,27.5,153.64,153.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360191392,27.5,153.64,153.45,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1727360191393,3.2546,153.62,153.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360191590,2.6285,153.66,153.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360191591,2.6285,153.66,153.58,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727360191790,2.6285,153.66,153.53,30.77046961]
["bitfinex-derivatives","SOLF0:USTF0",1727360192195,27.5,153.65,153.53,3.27046961]
["bitfinex-derivatives","SOLF0:USTF0",1727360192400,3.2549,153.61,153.51,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360192697,3.2549,153.61,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727360193099,27.5,153.65,153.53,3.21837957]
["bitfinex-derivatives","SOLF0:USTF0",1727360193296,27.5,153.65,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727360193492,3.2546,153.62,153.57,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727360194090,3.2544,153.63,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360194294,2.6285,153.66,153.54,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360194895,2.6285,153.66,153.54,30.77895011]
["bitfinex-derivatives","SOLF0:USTF0",1727360195696,2.6285,153.66,153.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360195900,2.6285,153.66,153.54,30.77895011]
["bitfinex-derivatives","SOLF0:USTF0",1727360196100,3.2541,153.65,153.54,30.77895011]
["bitfinex-derivatives","SOLF0:USTF0",1727360196303,3.2541,153.65,153.55,6.361543]
["bitfinex-derivatives","SOLF0:USTF0",1727360196595,5.8823,153.66,153.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360196796,15.51384868,154.22,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360196797,27.5,153.72,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360197192,27.5,153.72,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727360197498,27.5,153.72,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360197797,27.5,153.72,153.59,30.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1727360197999,3.2534,153.68,153.59,30.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1727360198196,27.5,153.72,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727360198501,3.2532,153.69,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727360198695,27.5,153.72,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727360199096,3.2533,153.68,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727360199299,3.2533,153.68,153.59,30.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1727360199796,3.2533,153.68,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727360199997,3.2535,153.67,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727360200198,3.2535,153.67,153.59,30.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1727360200398,27.5,153.72,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727360200906,27.5,153.72,153.59,30.82160345]
["bitfinex-derivatives","SOLF0:USTF0",1727360201294,27.5,153.72,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727360201503,3.2538,153.66,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727360202000,27.5,153.7,153.59,3.32160345]
["bitfinex-derivatives","SOLF0:USTF0",1727360202201,27.5,153.7,153.56,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1727360202702,27.5,153.7,153.56,108.91667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360202703,3.2541,153.65,153.56,108.91667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360202901,3.2541,153.65,153.57,6.36457689]
["bitfinex-derivatives","SOLF0:USTF0",1727360203102,3.2541,153.65,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727360203894,27.5,153.7,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727360204099,27.5,153.67,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727360204405,3.2544,153.63,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727360204606,27.5,153.67,153.56,81.41667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360204806,6.505,153.72,153.56,108.91667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360204807,27.5,153.7,153.56,108.91667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360205001,3.2536,153.67,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360205804,31.4823,153.75,153.62,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360206604,3.9823,153.75,153.56,108.91667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360206806,27.5,153.69,153.56,81.41667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360207103,3.2539,153.66,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727360207506,27.5,153.69,153.56,81.41667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360207710,3.2537,153.67,153.57,33.86385269]
["bitfinex-derivatives","SOLF0:USTF0",1727360207906,27.5,153.69,153.57,33.86385269]
["bitfinex-derivatives","SOLF0:USTF0",1727360208107,3.2537,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727360208603,3.9823,153.75,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360208604,27.5,153.74,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360208810,3.9823,153.75,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360209005,27.5,153.71,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360209211,3.2535,153.67,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360209408,27.5,153.71,153.6,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360209808,27.5,153.71,153.63,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727360210511,27.5,153.71,153.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360211103,27.5,153.71,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360211503,3.2534,153.68,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360211707,27.5,153.71,153.59,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1727360212114,27.5,153.71,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727360212618,3.2531,153.69,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727360213212,3.2531,153.69,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727360213919,27.5,153.69,153.57,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360214116,27.5,153.69,153.58,6.36553089]
["bitfinex-derivatives","SOLF0:USTF0",1727360214421,17.19,153.68,153.58,23.55543256]
["bitfinex-derivatives","SOLF0:USTF0",1727360214620,20.4434,153.68,153.58,23.55543256]
["bitfinex-derivatives","SOLF0:USTF0",1727360215217,17.19,153.68,153.58,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727360215412,17.19,153.66,153.58,6.36506745]
["bitfinex-derivatives","SOLF0:USTF0",1727360215621,17.19,153.66,153.56,20.46667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360215825,17.19,153.66,153.57,6.36515188]
["bitfinex-derivatives","SOLF0:USTF0",1727360216026,17.19,153.66,153.56,26.8318314]
["bitfinex-derivatives","SOLF0:USTF0",1727360216225,17.19,153.64,153.56,3.27667952]
["bitfinex-derivatives","SOLF0:USTF0",1727360216522,17.19,153.64,153.55,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360217017,20.4442,153.64,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727360217413,6.5047,153.73,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727360217619,17.19,153.69,153.62,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727360218021,3.254,153.65,153.56,6.36624249]
["bitfinex-derivatives","SOLF0:USTF0",1727360218220,17.19,153.6,153.56,6.36624249]
["bitfinex-derivatives","SOLF0:USTF0",1727360218521,17.19,153.6,153.55,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360218728,6.00292994,153.68,153.55,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360218729,1.272,153.67,153.55,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360218926,17.19,153.63,153.55,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360219124,17.19,153.59,153.55,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360219325,17.19,153.59,153.49,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727360219526,20.4453,153.59,153.49,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727360220225,17.19,153.59,153.49,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727360220426,17.19,153.61,153.51,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1727360220620,17.19,153.61,153.52,6.36700561]
["bitfinex-derivatives","SOLF0:USTF0",1727360220621,20.4449,153.61,153.52,6.36700561]
["bitfinex-derivatives","SOLF0:USTF0",1727360220826,17.19,153.54,153.53,6.36700561]
["bitfinex-derivatives","SOLF0:USTF0",1727360221233,17.19,153.54,153.53,2.14700561]
["bitfinex-derivatives","SOLF0:USTF0",1727360221422,17.19,153.54,153.46,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360221623,17.19,153.56,153.46,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360221819,17.19,153.54,153.46,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360222022,17.19,153.54,153.46,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360222425,27.53,153.56,153.46,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360223634,27.53,153.53,153.4,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1727360223826,1.3594,153.52,153.4,81.42197419]
["bitfinex-derivatives","SOLF0:USTF0",1727360224320,27.53,153.48,153.38,4.65829032]
["bitfinex-derivatives","SOLF0:USTF0",1727360225120,27.53,153.48,153.42,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727360225532,27.53,153.48,153.38,4.65829032]
["bitfinex-derivatives","SOLF0:USTF0",1727360225731,27.53,153.48,153.43,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727360226230,27.53,153.48,153.38,3.26849032]
["bitfinex-derivatives","SOLF0:USTF0",1727360226432,30.1322,153.51,153.37,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727360226630,30.1322,153.51,153.38,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360226834,30.1322,153.51,153.39,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727360227436,2.6022,153.51,153.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360227621,2.6022,153.51,153.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360227835,1.3594,153.52,153.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360230529,1.3594,153.52,153.39,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727360230530,27.53,153.5,153.39,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727360231035,1.4065,153.49,153.39,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727360231431,1.2977,153.48,153.39,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727360231730,1.3594,153.52,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360232728,1.3594,153.52,153.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360233136,1.3594,153.52,153.49,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727360233534,1.3594,153.52,153.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360234035,1.3594,153.52,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360234340,1.3594,153.52,153.39,28.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727360235432,1.3594,153.52,153.44,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727360235635,1.3594,153.52,153.39,28.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727360235936,1.3594,153.52,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727360236937,1.3594,153.52,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360236938,1.3594,153.52,153.46,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727360237140,1.3594,153.52,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360237944,1.3594,153.52,153.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360238142,1.3594,153.52,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727360238944,1.3594,153.52,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727360239242,1.3594,153.52,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360239634,1.3594,153.52,153.39,79.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727360239635,1.3594,153.52,153.39,107.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727360239839,3.2571,153.5,153.39,107.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727360240039,3.2571,153.5,153.45,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727360240543,3.2571,153.51,153.39,107.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727360240944,3.2571,153.51,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360241145,1.3594,153.52,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360241638,1.3594,153.52,153.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360241946,1.3594,153.52,153.45,3.24555247]
["bitfinex-derivatives","SOLF0:USTF0",1727360242244,1.3594,153.52,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727360242844,1.3594,153.52,153.45,3.24555247]
["bitfinex-derivatives","SOLF0:USTF0",1727360243248,2.6717,153.54,153.45,3.24555247]
["bitfinex-derivatives","SOLF0:USTF0",1727360243443,2.6717,153.54,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727360243640,5.9281,153.54,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727360244649,3.2565,153.53,153.49,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727360244939,2.6717,153.54,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727360245141,3.2567,153.53,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727360245447,3.2567,153.53,153.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360245649,2.6717,153.54,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360245944,27.53,153.53,153.4,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727360246145,27.53,153.53,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727360246545,3.2571,153.51,153.46,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727360246842,2.6717,153.54,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360247341,3.2568,153.52,153.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360247542,2.6717,153.54,153.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360247746,5.928,153.54,153.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360247947,5.928,153.54,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727360248551,2.6717,153.54,153.47,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727360249051,2.6717,153.54,153.49,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727360249351,2.6717,153.54,153.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360249555,1.3087,153.57,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727360250049,3.256,153.56,153.51,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727360250349,1.3087,153.57,153.47,3.23588841]
["bitfinex-derivatives","SOLF0:USTF0",1727360250548,1.3087,153.57,153.49,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360250749,1.3087,153.57,153.54,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727360251050,1.3087,153.57,153.5,3.32942402]
["bitfinex-derivatives","SOLF0:USTF0",1727360251841,1.3087,153.57,153.52,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727360253744,3.2559,153.56,153.46,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360253951,1.3087,153.57,153.46,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360254155,1.3087,153.57,153.46,30.85789702]
["bitfinex-derivatives","SOLF0:USTF0",1727360254343,3.2561,153.55,153.46,30.85789702]
["bitfinex-derivatives","SOLF0:USTF0",1727360254545,1.3087,153.57,153.46,3.32789702]
["bitfinex-derivatives","SOLF0:USTF0",1727360255251,27.53,153.55,153.45,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727360255652,27.53,153.55,153.46,3.20998582]
["bitfinex-derivatives","SOLF0:USTF0",1727360255853,28.8387,153.57,153.45,30.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727360256148,1.3087,153.57,153.48,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360256343,1.3087,153.57,153.45,30.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727360256344,1.3087,153.57,153.45,33.57737343]
["bitfinex-derivatives","SOLF0:USTF0",1727360257148,27.53,153.66,153.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360257345,3.2542,153.64,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727360257547,31.5391,153.66,153.53,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727360257748,31.5391,153.66,153.54,3.21484855]
["bitfinex-derivatives","SOLF0:USTF0",1727360257949,3.2544,153.63,153.54,3.21484855]
["bitfinex-derivatives","SOLF0:USTF0",1727360258354,34.79369435,153.66,153.53,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727360258562,34.79369435,153.66,153.53,5.84392459]
["bitfinex-derivatives","SOLF0:USTF0",1727360258857,3.2547,153.62,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360259455,3.2547,153.62,153.57,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727360259856,3.2547,153.62,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727360260058,3.2544,153.63,153.53,5.84392459]
["bitfinex-derivatives","SOLF0:USTF0",1727360260260,31.5391,153.66,153.55,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360260261,4.0091,153.66,153.55,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360260452,3.254,153.65,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727360260853,4.0091,153.66,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727360261064,4.0091,153.66,153.55,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360261065,4.0091,153.66,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360261250,31.5391,153.66,153.53,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727360261456,4.0091,153.66,153.48,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1727360261663,27.53,153.64,153.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360261855,27.53,153.64,153.53,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360262056,30.7843,153.64,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727360262256,27.53,153.64,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727360262459,27.53,153.64,153.53,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360262762,27.53,153.64,153.56,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727360262961,27.53,153.64,153.53,30.80774671]
["bitfinex-derivatives","SOLF0:USTF0",1727360263157,27.53,153.64,153.53,3.27774671]
["bitfinex-derivatives","SOLF0:USTF0",1727360263461,4.0091,153.66,153.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360263462,27.53,153.62,153.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360263661,3.2551,153.6,153.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360264063,27.53,153.65,153.5,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360264264,3.2544,153.63,153.57,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360264660,3.2544,153.63,153.54,3.30640958]
["bitfinex-derivatives","SOLF0:USTF0",1727360264661,3.2545,153.63,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360264862,4.0091,153.66,153.53,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360265166,4.0091,153.66,153.53,30.7709458]
["bitfinex-derivatives","SOLF0:USTF0",1727360265664,27.53,153.65,153.53,30.7709458]
["bitfinex-derivatives","SOLF0:USTF0",1727360266064,7.2628,153.66,153.61,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727360266263,4.0091,153.66,153.55,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360266462,3.2541,153.65,153.58,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727360266758,3.2541,153.65,153.55,30.82273058]
["bitfinex-derivatives","SOLF0:USTF0",1727360267461,4.0091,153.66,153.55,30.82273058]
["bitfinex-derivatives","SOLF0:USTF0",1727360267868,3.254,153.65,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727360268259,1.3366,153.66,153.56,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727360268470,3.253,153.7,153.61,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360268765,3.253,153.7,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727360269468,3.2531,153.69,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727360269867,3.2531,153.7,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727360270671,3.2531,153.69,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727360271061,1.2859,153.71,153.61,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360272159,1.3492,153.75,153.64,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360272471,1.3492,153.75,153.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360272673,27.53,153.74,153.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360272969,27.53,153.74,153.59,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360273167,1.3492,153.75,153.64,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360273369,1.3492,153.75,153.64,30.77099993]
["bitfinex-derivatives","SOLF0:USTF0",1727360273669,1.3492,153.75,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360274069,3.2524,153.73,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360274263,1.3492,153.75,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360274462,2.7078,153.76,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360274669,3.2522,153.74,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727360274862,2.7078,153.76,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727360275363,2.7078,153.76,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360275974,3.2521,153.74,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360276273,1.4052,153.76,153.67,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360276568,1.4052,153.76,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727360276768,1.4052,153.76,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360276965,3.2524,153.73,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360277166,1.4052,153.76,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360277361,1.4052,153.76,153.67,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360279171,1.4052,153.76,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727360279374,1.4052,153.76,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360280371,1.4052,153.76,153.67,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727360280569,1.4052,153.76,153.65,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727360280770,27.53,153.74,153.62,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360281164,1.4052,153.76,153.62,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360281374,28.9352,153.76,153.62,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360281575,28.9352,153.76,153.64,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360282075,3.2518,153.75,153.7,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727360282373,1.4052,153.76,153.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360282573,1.3798,153.77,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727360283070,1.3798,153.77,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727360283375,1.3798,153.77,153.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360283376,1.3798,153.77,153.68,3.18986902]
["bitfinex-derivatives","SOLF0:USTF0",1727360283983,27.53,153.84,153.69,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360284173,2.7014,153.85,153.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360284372,2.7014,153.85,153.74,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360284567,27.53,153.84,153.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727360284872,27.53,153.81,153.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727360285070,27.53,153.84,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727360285279,2.7014,153.85,153.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727360285480,27.53,153.84,153.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727360286368,27.53,153.84,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727360286569,27.53,153.84,153.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727360286983,27.53,153.84,153.75,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1727360287177,27.53,153.84,153.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727360287374,2.7014,153.85,153.72,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727360287375,2.7014,153.85,153.72,30.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727360287579,2.7014,153.85,153.74,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360287979,3.2506,153.81,153.74,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360288178,1.3792,153.86,153.77,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360288680,1.3792,153.86,153.77,30.77300585]
["bitfinex-derivatives","SOLF0:USTF0",1727360289178,2.762,153.93,153.77,30.77300585]
["bitfinex-derivatives","SOLF0:USTF0",1727360289480,109.3973,153.89,153.77,30.77300585]
["bitfinex-derivatives","SOLF0:USTF0",1727360289681,3.2496,153.86,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727360290279,109.3973,153.89,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727360290479,109.3973,153.89,153.77,30.77300585]
["bitfinex-derivatives","SOLF0:USTF0",1727360290980,109.3973,153.89,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727360290981,3.2497,153.86,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727360291184,27.53,153.88,153.77,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360291489,27.53,153.88,153.78,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727360292297,3.2507,153.81,153.74,81.38466181]
["bitfinex-derivatives","SOLF0:USTF0",1727360292482,27.53,153.85,153.74,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360292881,27.53,153.82,153.74,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360293085,1.362,153.84,153.74,81.23297684]
["bitfinex-derivatives","SOLF0:USTF0",1727360293486,3.2508,153.8,153.74,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360293785,3.2508,153.8,153.74,81.38422586]
["bitfinex-derivatives","SOLF0:USTF0",1727360293989,3.2508,153.8,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727360294191,3.2506,153.81,153.74,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360294588,28.892,153.84,153.74,81.30681238]
["bitfinex-derivatives","SOLF0:USTF0",1727360294984,3.2507,153.81,153.74,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360295189,28.892,153.84,153.74,81.28697111]
["bitfinex-derivatives","SOLF0:USTF0",1727360295691,1.2902,153.86,153.75,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360295890,6.4969,153.92,153.75,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360295891,27.53,153.9,153.75,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360296086,27.53,153.9,153.77,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360296291,2.6671,153.91,153.8,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360296690,2.6671,153.91,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727360297194,2.6671,153.91,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727360297389,108.0,153.89,153.85,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360297590,105.8895,153.89,153.85,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360297790,103.779,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727360298191,103.779,153.89,153.85,30.75137256]
["bitfinex-derivatives","SOLF0:USTF0",1727360298388,103.779,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727360299097,103.779,153.89,153.87,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727360299287,103.779,153.89,153.82,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360299493,103.779,153.89,153.82,3.30267775]
["bitfinex-derivatives","SOLF0:USTF0",1727360299787,103.779,153.89,153.81,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727360299994,103.779,153.89,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727360300187,103.779,153.89,153.81,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727360300689,103.779,153.89,153.82,3.1821136]
["bitfinex-derivatives","SOLF0:USTF0",1727360301086,103.779,153.89,153.74,108.81697111]
["bitfinex-derivatives","SOLF0:USTF0",1727360301284,27.53,153.87,153.74,108.81697111]
["bitfinex-derivatives","SOLF0:USTF0",1727360301483,2.5903,153.86,153.74,108.81697111]
["bitfinex-derivatives","SOLF0:USTF0",1727360301685,2.5903,153.86,153.74,81.28697111]
["bitfinex-derivatives","SOLF0:USTF0",1727360301881,2.5903,153.86,153.77,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360302293,103.779,153.89,153.79,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360303691,103.779,153.89,153.82,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360303893,103.779,153.89,153.82,30.7813981]
["bitfinex-derivatives","SOLF0:USTF0",1727360304091,103.779,153.89,153.79,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360304288,27.53,153.88,153.76,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360304791,103.779,153.89,153.76,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360304988,103.779,153.89,153.85,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727360305291,103.779,153.89,153.82,3.1779165]
["bitfinex-derivatives","SOLF0:USTF0",1727360305494,107.0279,153.89,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727360305694,107.0279,153.89,153.82,3.19181342]
["bitfinex-derivatives","SOLF0:USTF0",1727360305695,103.779,153.89,153.82,3.19181342]
["bitfinex-derivatives","SOLF0:USTF0",1727360305990,103.779,153.89,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727360306191,103.779,153.89,153.85,3.20124031]
["bitfinex-derivatives","SOLF0:USTF0",1727360306490,103.779,153.89,153.85,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360306995,103.779,153.89,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727360307499,103.779,153.89,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727360308290,103.779,153.89,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727360308690,103.779,153.89,153.85,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360309389,103.779,153.89,153.88,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360309590,103.779,153.89,153.88,30.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727360310095,103.779,153.89,153.88,34.00215992]
["bitfinex-derivatives","SOLF0:USTF0",1727360310597,4.59054192,153.94,153.88,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360310791,4.59054192,153.94,153.91,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360310997,4.59054192,153.94,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727360311290,4.59054192,153.94,153.91,30.70821396]
["bitfinex-derivatives","SOLF0:USTF0",1727360311291,4.59054192,153.94,153.89,3.30397764]
["bitfinex-derivatives","SOLF0:USTF0",1727360311493,4.59054192,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727360312495,4.59054192,153.94,153.86,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360313088,4.59054192,153.94,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727360313287,4.59054192,153.94,153.86,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360313699,4.59054192,153.94,153.87,3.32228935]
["bitfinex-derivatives","SOLF0:USTF0",1727360313894,5.94324192,153.94,153.87,3.32228935]
["bitfinex-derivatives","SOLF0:USTF0",1727360314098,5.94324192,153.94,153.83,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360314299,4.59054192,153.94,153.86,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360315202,4.59054192,153.94,153.91,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727360315392,4.59054192,153.94,153.89,3.20444947]
["bitfinex-derivatives","SOLF0:USTF0",1727360315593,4.59054192,153.94,153.88,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360315802,4.59054192,153.94,153.88,30.85563569]
["bitfinex-derivatives","SOLF0:USTF0",1727360316296,4.59054192,153.94,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727360318099,1.3866,154.02,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727360318293,1.3866,154.02,153.88,3.32563569]
["bitfinex-derivatives","SOLF0:USTF0",1727360318294,1.3866,154.02,153.93,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360320006,1.3866,154.02,153.91,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360320209,1.3541,154.01,153.91,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360320702,1.3433,154.0,153.88,108.81563569]
["bitfinex-derivatives","SOLF0:USTF0",1727360321107,3.2469,153.99,153.88,108.81563569]
["bitfinex-derivatives","SOLF0:USTF0",1727360321304,3.2469,153.99,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727360321504,3.2473,153.97,153.88,108.81563569]
["bitfinex-derivatives","SOLF0:USTF0",1727360321906,1.3433,154.0,153.88,108.81563569]
["bitfinex-derivatives","SOLF0:USTF0",1727360322412,1.3433,154.0,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727360322610,3.2468,153.99,153.91,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360322808,1.3433,154.0,153.88,108.81563569]
["bitfinex-derivatives","SOLF0:USTF0",1727360323007,1.3433,154.0,153.91,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360323511,1.3433,154.0,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727360323712,1.3433,154.0,153.91,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360323911,1.3433,154.0,153.9,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360324512,1.3433,154.0,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727360324812,1.3433,154.0,153.9,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360325012,1.3433,154.0,153.88,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727360325212,1.3433,154.0,153.87,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360325407,1.3433,154.0,153.89,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360326116,1.3433,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727360326417,1.3433,154.0,153.92,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360326810,1.3541,154.01,153.92,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360328112,1.3541,154.01,153.95,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360329022,1.3256,154.05,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727360329217,1.3256,154.05,153.89,3.32314738]
["bitfinex-derivatives","SOLF0:USTF0",1727360329218,108.0,154.11,153.97,30.85153066]
["bitfinex-derivatives","SOLF0:USTF0",1727360329422,1.359,154.07,153.97,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360329721,1.359,154.07,153.97,3.22635135]
["bitfinex-derivatives","SOLF0:USTF0",1727360330020,1.359,154.07,153.94,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360330216,3.2461,154.03,153.95,3.25656185]
["bitfinex-derivatives","SOLF0:USTF0",1727360330418,3.2461,154.03,153.94,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360330616,1.359,154.07,153.94,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360331019,1.359,154.07,153.94,30.72484147]
["bitfinex-derivatives","SOLF0:USTF0",1727360331320,3.2458,154.04,153.94,30.72484147]
["bitfinex-derivatives","SOLF0:USTF0",1727360331519,1.359,154.07,153.94,30.72484147]
["bitfinex-derivatives","SOLF0:USTF0",1727360331717,1.387,154.03,153.94,30.72484147]
["bitfinex-derivatives","SOLF0:USTF0",1727360331912,1.387,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360332818,1.387,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360333014,1.387,154.03,153.94,30.72484147]
["bitfinex-derivatives","SOLF0:USTF0",1727360333214,1.387,154.03,153.97,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360333617,1.359,154.07,153.97,30.69909185]
["bitfinex-derivatives","SOLF0:USTF0",1727360333618,3.2454,154.06,153.97,30.69909185]
["bitfinex-derivatives","SOLF0:USTF0",1727360333818,1.359,154.07,153.97,30.69909185]
["bitfinex-derivatives","SOLF0:USTF0",1727360334117,3.2456,154.05,153.97,30.69909185]
["bitfinex-derivatives","SOLF0:USTF0",1727360334319,1.359,154.07,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727360335214,1.359,154.07,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360335627,1.359,154.07,153.95,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1727360335823,3.246,154.03,153.95,30.85748765]
["bitfinex-derivatives","SOLF0:USTF0",1727360336120,27.53,154.06,153.92,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727360336425,17.16,154.03,153.92,98.42813717]
["bitfinex-derivatives","SOLF0:USTF0",1727360336616,2.719,154.02,153.92,98.42813717]
["bitfinex-derivatives","SOLF0:USTF0",1727360336820,3.2469,153.99,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727360337021,2.719,154.02,153.92,98.42813717]
["bitfinex-derivatives","SOLF0:USTF0",1727360337221,2.719,154.02,153.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1727360337521,1.359,154.07,153.97,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1727360337723,2.719,154.06,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360337926,17.16,154.05,153.95,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1727360338327,2.719,154.06,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727360338520,2.719,154.06,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360339426,2.719,154.06,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360339626,2.719,154.06,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360339820,2.719,154.06,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360340017,3.246,154.03,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727360340216,2.719,154.06,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360341429,2.719,154.06,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360341923,2.719,154.06,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360342127,2.719,154.06,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727360342429,2.719,154.06,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360342630,3.2461,154.03,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360343032,3.2457,154.04,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360343228,2.719,154.06,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360344535,1.3704,154.06,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360344738,1.3704,154.06,153.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360344932,1.3704,154.06,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727360345536,1.3704,154.06,153.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360345734,1.3704,154.06,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360346638,1.3061,154.09,153.99,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360346939,1.3061,154.09,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360346940,3.2467,154.0,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360347235,2.6293,154.09,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360348144,2.6293,154.09,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727360348337,2.6293,154.09,153.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360348539,27.44,154.07,153.94,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360348740,27.44,154.05,153.92,81.26813717]
["bitfinex-derivatives","SOLF0:USTF0",1727360349243,3.2464,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727360349540,27.44,154.07,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360349837,3.2464,154.01,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360350038,27.44,154.07,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360350335,3.246,154.03,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727360350740,30.0693,154.09,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360350938,27.44,154.06,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360351638,2.6293,154.09,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360351838,3.2463,154.02,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360352539,3.246,154.03,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360352739,27.44,154.08,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360353646,3.2463,154.02,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360353833,27.44,154.08,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360354341,30.0693,154.09,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360354843,3.2459,154.03,153.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360355247,3.2459,154.03,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360355741,27.44,154.04,153.91,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727360355944,27.44,154.01,153.89,3.32282257]
["bitfinex-derivatives","SOLF0:USTF0",1727360356141,3.2472,153.97,153.88,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360356443,2.6611,154.0,153.9,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727360356636,2.6611,154.0,153.9,30.70110836]
["bitfinex-derivatives","SOLF0:USTF0",1727360356939,2.6611,154.0,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727360357143,2.6611,154.0,153.9,30.70110836]
["bitfinex-derivatives","SOLF0:USTF0",1727360357736,3.2471,153.98,153.9,30.70110836]
["bitfinex-derivatives","SOLF0:USTF0",1727360357943,2.6611,154.0,153.9,30.70110836]
["bitfinex-derivatives","SOLF0:USTF0",1727360358347,5.9078,154.0,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360358546,2.6611,154.0,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360358745,1.2686,154.0,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727360358947,3.2465,154.01,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727360359246,3.2467,154.0,153.95,20.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727360359440,1.328,154.03,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360359848,3.2465,154.01,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727360360038,1.328,154.03,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360360448,2.6625,154.04,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360360849,2.6625,154.04,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360360850,3.2461,154.03,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360361250,2.6625,154.04,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360361548,2.6625,154.04,153.94,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360362042,2.6625,154.04,153.91,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727360362043,3.2469,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727360362243,3.2469,153.99,153.92,20.33575207]
["bitfinex-derivatives","SOLF0:USTF0",1727360362650,18.5479,154.03,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727360362845,18.5479,154.03,153.92,20.33575207]
["bitfinex-derivatives","SOLF0:USTF0",1727360362846,1.3979,154.03,153.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360363051,3.2471,153.98,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727360363348,18.5479,154.03,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727360363752,3.2473,153.97,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727360364154,3.2469,153.99,153.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360365052,1.3979,154.03,153.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360365053,3.247,153.98,153.92,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360365349,108.0,154.11,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360365652,17.15,154.04,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360366151,3.2465,154.01,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360366354,3.2465,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727360366555,17.15,154.04,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360366857,3.2463,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360367051,17.15,154.06,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360367445,17.15,154.06,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360367846,3.246,154.03,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360368051,17.15,154.06,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727360368648,3.2462,154.02,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727360368856,17.15,154.06,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360369056,3.2466,154.0,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360369458,3.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360369654,3.2469,153.99,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360369957,17.15,154.04,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360370153,3.2461,154.03,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360370455,4.053,154.08,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727360370653,17.15,154.07,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360370853,17.15,154.07,153.91,3.19862754]
["bitfinex-derivatives","SOLF0:USTF0",1727360370854,17.15,154.05,153.91,3.19862754]
["bitfinex-derivatives","SOLF0:USTF0",1727360371054,17.15,154.05,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727360371256,17.15,154.05,153.93,20.47911063]
["bitfinex-derivatives","SOLF0:USTF0",1727360371458,17.15,154.05,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360371655,17.15,154.05,153.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360372252,3.2466,154.0,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360373556,17.15,154.05,153.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360373958,17.15,154.05,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360374460,3.2463,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360375558,17.15,154.07,153.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360375962,17.15,154.07,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360376160,17.15,154.07,153.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360376556,3.2463,154.02,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360377059,17.15,154.07,153.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360377255,3.2465,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360377452,17.15,154.07,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360377651,17.15,154.07,153.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360377652,3.2471,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727360377852,6.4906,154.06,153.93,20.41771909]
["bitfinex-derivatives","SOLF0:USTF0",1727360378055,6.4906,154.06,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360378255,17.15,154.05,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360378453,17.15,154.05,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360378859,17.15,154.05,153.94,3.19041122]
["bitfinex-derivatives","SOLF0:USTF0",1727360379058,17.15,154.05,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360379461,3.2465,154.01,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360379761,17.15,154.05,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360380365,3.2469,153.99,153.93,20.3702977]
["bitfinex-derivatives","SOLF0:USTF0",1727360381057,3.2466,154.0,153.93,20.3702977]
["bitfinex-derivatives","SOLF0:USTF0",1727360381257,1.3967,154.02,153.93,20.3702977]
["bitfinex-derivatives","SOLF0:USTF0",1727360381457,1.3967,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360381663,3.2465,154.01,153.93,20.3702977]
["bitfinex-derivatives","SOLF0:USTF0",1727360382168,4.643,154.02,153.93,20.3702977]
["bitfinex-derivatives","SOLF0:USTF0",1727360382362,1.3967,154.02,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360382866,1.3967,154.02,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727360382867,3.2465,154.01,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727360383463,3.2466,154.0,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727360383667,1.3967,154.02,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727360383869,1.3967,154.02,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727360384264,1.3967,154.02,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727360384460,1.3967,154.02,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360384662,1.2897,154.01,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360384868,3.2471,153.98,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727360385366,3.2469,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727360385765,1.2897,154.01,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360385964,3.2471,153.98,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727360387065,18.4397,154.01,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727360387265,17.15,153.98,153.89,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727360387463,17.15,153.96,153.89,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727360387659,3.2482,153.93,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727360388063,17.15,153.96,153.85,104.6895874]
["bitfinex-derivatives","SOLF0:USTF0",1727360388265,3.19894743,153.99,153.85,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360388266,3.2486,153.91,153.85,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360388866,1.2841,153.93,153.85,20.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727360389071,1.2841,153.93,153.85,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360389469,3.2486,153.91,153.86,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727360389772,1.2841,153.93,153.84,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360390161,3.2485,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727360390362,1.2841,153.93,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727360390569,3.2486,153.91,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727360390865,1.2981,153.95,153.88,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360391360,1.2981,153.95,153.88,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1727360391563,3.2482,153.93,153.88,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360391765,1.2981,153.95,153.88,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360392665,1.2981,153.95,153.88,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1727360392865,1.2981,153.95,153.85,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360393265,1.2981,153.95,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727360393871,1.2981,153.95,153.85,20.34207595]
["bitfinex-derivatives","SOLF0:USTF0",1727360394462,3.2481,153.93,153.87,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360394662,1.2981,153.95,153.87,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360395063,3.2484,153.92,153.87,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360395269,1.2981,153.95,153.87,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360395463,3.2481,153.93,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727360395874,1.2981,153.95,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727360396270,1.2981,153.95,153.85,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360396476,1.2981,153.95,153.85,20.43230629]
["bitfinex-derivatives","SOLF0:USTF0",1727360396976,1.2981,153.95,153.87,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360397369,1.2981,153.95,153.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360397572,1.3665,153.98,153.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360398072,1.3665,153.98,153.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360398282,2.6311,154.0,153.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360398577,1.3129,154.0,153.92,3.22477899]
["bitfinex-derivatives","SOLF0:USTF0",1727360398774,3.247,153.98,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727360399076,1.3129,154.0,153.92,3.22477899]
["bitfinex-derivatives","SOLF0:USTF0",1727360399282,3.2471,153.98,153.92,3.22477899]
["bitfinex-derivatives","SOLF0:USTF0",1727360399571,1.3129,154.0,153.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360399772,1.3129,154.0,153.91,20.33312437]
["bitfinex-derivatives","SOLF0:USTF0",1727360399974,17.15,154.04,153.94,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360400474,3.2469,153.99,153.94,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360400868,17.15,154.04,153.94,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360401064,3.2469,153.99,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727360401873,3.247,153.98,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727360402073,17.15,154.04,153.94,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360402275,17.15,154.02,153.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360402673,3.2473,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727360403175,17.15,154.0,153.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360403381,2.6362,153.99,153.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360403776,3.2473,153.97,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727360404166,2.6362,153.99,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727360404377,3.2475,153.96,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727360404679,3.2475,153.96,153.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360404680,2.6362,153.99,153.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360404980,2.6362,153.99,153.9,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727360405174,2.6362,153.99,153.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360405376,17.15,153.95,153.86,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727360405567,17.15,153.93,153.86,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727360405871,20.3982,153.93,153.86,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727360406072,3.2482,153.93,153.86,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727360406274,17.15,153.96,153.87,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360406771,3.248,153.93,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727360406972,17.15,153.96,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727360407169,1.3659,153.98,153.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360407470,17.15,154.05,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360407778,3.2465,154.01,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727360407979,3.2465,154.01,153.93,20.41824355]
["bitfinex-derivatives","SOLF0:USTF0",1727360408271,17.15,154.03,153.86,84.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727360408471,1.2994,154.0,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360408665,1.327,154.06,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360408868,1.2994,154.05,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360409277,1.2994,154.05,153.96,3.30777132]
["bitfinex-derivatives","SOLF0:USTF0",1727360409481,1.2994,154.05,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360409778,1.2994,154.05,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360409975,1.2994,154.05,154.0,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727360410176,1.2994,154.05,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360410682,4.5451,154.05,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727360411280,1.3659,154.08,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360411780,1.3659,154.08,153.93,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727360411781,17.15,154.05,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360412178,3.2463,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360412380,1.3155,154.04,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360413284,3.2463,154.02,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360413575,1.3155,154.04,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360413776,3.246,154.03,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360413972,3.246,154.03,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360413973,1.3155,154.04,153.95,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360415281,3.246,154.03,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360415674,1.3155,154.04,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360416178,18.5159,154.08,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360416179,17.15,154.06,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360416376,3.2459,154.03,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360416575,17.15,154.06,153.98,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727360416984,17.15,154.06,153.97,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727360417374,3.2465,154.01,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727360417578,3.2465,154.01,153.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360417777,1.2956,154.03,153.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360417981,1.3669,154.07,153.96,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360418181,2.6625,154.07,153.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360418883,19.8125,154.07,153.95,20.35201818]
["bitfinex-derivatives","SOLF0:USTF0",1727360419781,3.2457,154.04,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727360420087,2.6625,154.07,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360420678,5.9077,154.07,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360421086,2.6625,154.07,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360421289,3.2455,154.06,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727360421686,2.6625,154.07,153.97,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360422185,108.0,154.11,153.95,3.32055131]
["bitfinex-derivatives","SOLF0:USTF0",1727360422186,108.0,154.11,154.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360422394,17.15,154.1,154.0,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360422688,17.15,154.1,154.0,20.41979054]
["bitfinex-derivatives","SOLF0:USTF0",1727360422881,108.0,154.11,154.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360423487,3.2448,154.09,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727360423885,108.0,154.11,154.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360424286,109.3184,154.11,154.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360424489,3.2452,154.07,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727360424685,17.15,154.1,153.99,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360425192,3.245,154.08,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727360425385,109.3184,154.11,154.03,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360426385,108.0,154.11,154.03,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360426997,108.0,154.11,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727360427295,17.15,154.09,153.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360427690,3.2451,154.07,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727360428089,3.2455,154.05,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727360428492,2.663,154.08,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727360428990,3.2453,154.06,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727360429191,2.663,154.08,154.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360429489,3.2446,154.1,154.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360429690,108.0,154.11,154.02,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360429896,108.0,154.11,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727360430091,3.2447,154.09,154.02,20.31709672]
["bitfinex-derivatives","SOLF0:USTF0",1727360430299,108.0,154.11,154.06,20.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727360430598,108.0,154.11,154.04,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360430789,111.2444,154.11,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727360430994,108.0,154.11,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727360431689,108.0,154.11,154.07,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727360432287,108.0,154.11,153.98,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360432288,12.74,154.11,154.09,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360432488,2.6183,154.22,154.09,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360432697,2.6183,154.22,154.06,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360432698,3.2423,154.21,154.14,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360432892,17.15,154.27,154.17,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360433093,17.15,154.27,154.08,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360433094,1.2822,154.27,154.08,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360433289,1.2822,154.27,154.21,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360433494,1.2822,154.27,154.15,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360433495,1.2822,154.27,154.23,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360433791,125.15,154.33,154.25,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360433792,108.0,154.33,154.25,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360433992,108.0,154.33,154.28,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1727360434195,108.0,154.33,154.23,3.30216293]
["bitfinex-derivatives","SOLF0:USTF0",1727360434395,1.2822,154.32,154.2,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1727360434700,1.2822,154.32,154.2,108.50463533]
["bitfinex-derivatives","SOLF0:USTF0",1727360434898,1.3361,154.31,154.2,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360435092,28.7161,154.31,154.2,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360435492,28.7161,154.31,154.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360435493,27.38,154.28,154.14,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360435694,27.38,154.28,154.14,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1727360436087,27.38,154.3,154.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360436289,1.3361,154.31,154.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360436493,27.38,154.29,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360436899,27.38,154.27,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360437098,1.3361,154.31,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360437295,27.38,154.29,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360437996,3.2424,154.2,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360438205,27.38,154.29,154.16,3.18647806]
["bitfinex-derivatives","SOLF0:USTF0",1727360438597,27.38,154.29,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360439001,27.38,154.26,154.14,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360439197,27.38,154.23,154.14,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360439394,27.38,154.2,154.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360439705,27.38,154.2,154.07,3.25395795]
["bitfinex-derivatives","SOLF0:USTF0",1727360439905,27.38,154.2,154.05,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1727360440304,3.2443,154.11,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360440608,27.38,154.2,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360440806,3.2443,154.11,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360441317,27.38,154.21,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360441509,6.4842,154.22,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360441808,27.38,154.17,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360442212,27.38,154.2,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360442414,3.2444,154.1,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360442616,27.38,154.2,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360442814,3.2446,154.09,154.05,108.45405398]
["bitfinex-derivatives","SOLF0:USTF0",1727360443114,3.2446,154.09,153.92,3.31092715]
["bitfinex-derivatives","SOLF0:USTF0",1727360443115,27.38,154.18,154.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360443309,1.2732,154.17,154.02,30.59822666]
["bitfinex-derivatives","SOLF0:USTF0",1727360443514,3.2451,154.07,154.02,30.59822666]
["bitfinex-derivatives","SOLF0:USTF0",1727360443917,1.399,154.16,154.02,30.59822666]
["bitfinex-derivatives","SOLF0:USTF0",1727360444717,27.38,154.12,154.01,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360445215,4.50961894,154.15,154.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360445216,1.2702,154.15,154.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360445615,3.2446,154.1,154.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360446113,1.2702,154.15,154.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360446415,1.399,154.16,154.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360446615,1.399,154.16,154.01,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360446616,1.2702,154.22,154.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360446822,3.9252,154.22,154.1,30.60351558]
["bitfinex-derivatives","SOLF0:USTF0",1727360447115,31.3052,154.22,154.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360447317,3.2434,154.16,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727360447513,31.3052,154.22,154.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360447514,3.9252,154.22,154.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360447714,3.9252,154.22,154.01,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360447715,3.9252,154.22,154.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360448219,31.3052,154.22,154.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360448722,3.9252,154.22,154.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360449617,3.2433,154.16,154.11,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727360449821,3.9252,154.22,154.09,30.56807755]
["bitfinex-derivatives","SOLF0:USTF0",1727360450619,3.2435,154.15,154.09,30.56807755]
["bitfinex-derivatives","SOLF0:USTF0",1727360450820,3.9252,154.22,154.09,30.56807755]
["bitfinex-derivatives","SOLF0:USTF0",1727360451316,3.2432,154.17,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727360451623,3.9252,154.22,154.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360452418,3.2425,154.19,154.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360452922,3.2425,154.19,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727360453124,2.655,154.22,154.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360453125,3.2428,154.18,154.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360453424,2.655,154.22,154.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360454022,2.655,154.22,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727360454323,1.3417,154.22,154.13,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727360454522,1.3417,154.22,154.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360454721,1.3417,154.22,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727360455026,3.2427,154.19,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727360455327,1.2898,154.26,154.15,30.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727360455526,1.2898,154.26,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360455527,1.2926,154.25,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360455731,3.2427,154.19,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360456022,1.2926,154.25,154.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727360456221,3.2425,154.2,154.15,30.6232]
["bitfinex-derivatives","SOLF0:USTF0",1727360456424,1.2926,154.25,154.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360456822,3.2429,154.18,154.14,20.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727360457425,17.12,154.23,154.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360457619,18.4126,154.25,154.14,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360458522,3.243,154.17,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727360458725,17.12,154.23,154.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360459125,3.2433,154.16,154.12,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1727360459625,17.12,154.23,154.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360459818,1.2926,154.25,154.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360460023,17.12,154.23,154.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360460423,1.2926,154.25,154.15,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360460832,17.12,154.24,154.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360461330,17.12,154.22,154.1,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360462023,17.12,154.22,154.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360462436,17.12,154.22,154.09,81.05362039]
["bitfinex-derivatives","SOLF0:USTF0",1727360462437,17.12,154.19,154.09,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360462731,17.12,154.17,154.09,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360462932,17.12,154.15,154.09,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360463628,4.0449,154.18,153.92,22.79982715]
["bitfinex-derivatives","SOLF0:USTF0",1727360463629,17.12,154.13,153.94,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360463834,17.12,154.13,154.02,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360464035,17.12,154.1,153.99,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1727360464333,36.65,154.17,153.97,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360464334,4.0449,154.09,153.97,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360464532,4.0449,154.09,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727360464926,27.43,154.16,154.02,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360465130,3.28756475,154.18,154.05,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360465131,1.2698,154.15,154.05,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360465330,1.2698,154.15,154.03,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360465531,1.2698,154.15,154.03,30.67699756]
["bitfinex-derivatives","SOLF0:USTF0",1727360465726,1.2698,154.15,154.06,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360465928,2.7751,154.17,154.08,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360466231,3.2433,154.16,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727360466534,2.7751,154.17,154.08,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360466736,2.7751,154.17,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727360466737,3.2432,154.16,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727360467039,2.7751,154.17,154.09,3.25274226]
["bitfinex-derivatives","SOLF0:USTF0",1727360467248,2.7751,154.17,154.08,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360467740,2.7751,154.17,154.05,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360468237,2.7751,154.17,154.04,3.26085545]
["bitfinex-derivatives","SOLF0:USTF0",1727360468440,28.8007,154.16,154.03,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360468637,3.21379892,154.15,154.03,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360468831,27.43,154.13,154.0,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360469041,3.2453,154.07,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727360469243,30.66846303,154.13,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727360469637,27.43,154.13,154.02,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727360469837,27.43,154.13,154.01,3.30042326]
["bitfinex-derivatives","SOLF0:USTF0",1727360470238,27.43,154.13,154.0,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360470239,3.2451,154.08,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727360470539,27.43,154.13,154.0,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360470945,27.43,154.1,153.95,162.11134116]
["bitfinex-derivatives","SOLF0:USTF0",1727360471140,2.5965,154.09,153.96,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360471536,1.3774,154.08,153.96,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360472442,28.8074,154.08,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360472746,27.43,154.05,153.95,84.25134116]
["bitfinex-derivatives","SOLF0:USTF0",1727360473048,3.2465,154.01,153.95,84.25134116]
["bitfinex-derivatives","SOLF0:USTF0",1727360473438,3.2462,154.02,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727360473644,1.3774,154.08,153.95,84.25134116]
["bitfinex-derivatives","SOLF0:USTF0",1727360473645,28.8074,154.08,153.95,84.25134116]
["bitfinex-derivatives","SOLF0:USTF0",1727360474145,3.2461,154.03,153.95,84.25134116]
["bitfinex-derivatives","SOLF0:USTF0",1727360474541,28.8074,154.08,153.93,3.19766786]
["bitfinex-derivatives","SOLF0:USTF0",1727360474542,27.43,154.05,153.93,3.19766786]
["bitfinex-derivatives","SOLF0:USTF0",1727360474747,27.43,154.05,153.9,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360474947,27.43,154.03,153.9,108.52922702]
["bitfinex-derivatives","SOLF0:USTF0",1727360475146,1.2941,154.02,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727360475342,1.2941,154.02,153.9,108.52922702]
["bitfinex-derivatives","SOLF0:USTF0",1727360475548,1.375,154.01,153.9,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360475748,1.375,154.01,153.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360475948,28.7769,154.0,153.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360476138,27.43,153.98,153.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360476448,27.43,154.05,153.91,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360476646,3.2462,154.02,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727360477039,1.3469,154.04,153.9,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360477247,3.2466,154.0,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727360477448,27.43,154.02,153.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360477648,3.2474,153.96,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727360477943,1.278,153.99,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727360478342,1.3471,153.98,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727360478543,1.3471,153.98,153.9,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360478747,1.278,153.99,153.9,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360479540,1.3471,154.02,153.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360479942,1.3471,154.02,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727360480142,1.3471,154.02,153.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360480346,1.3471,154.02,153.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360480347,28.7771,154.02,153.9,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360480546,3.2471,153.98,153.9,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1727360480746,27.43,154.0,153.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360481050,27.43,153.98,153.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360481247,1.3473,153.97,153.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360481448,3.248,153.93,153.87,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727360481752,3.248,153.93,153.83,30.63533245]
["bitfinex-derivatives","SOLF0:USTF0",1727360481753,27.43,153.95,153.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360481948,1.3372,153.94,153.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360482346,1.3372,153.94,153.81,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1727360482548,1.3372,153.94,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727360482549,27.43,153.92,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727360482747,27.43,153.92,153.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360482948,3.2491,153.88,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727360483155,27.43,153.92,153.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360483348,27.43,153.89,153.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360483552,3.2498,153.85,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727360483755,27.43,153.86,153.73,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360483955,27.43,153.84,153.72,81.18431632]
["bitfinex-derivatives","SOLF0:USTF0",1727360484258,19.53,154.1,153.82,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360484463,19.53,154.1,153.73,28.62477169]
["bitfinex-derivatives","SOLF0:USTF0",1727360484464,2.6771,153.98,153.73,28.62477169]
["bitfinex-derivatives","SOLF0:USTF0",1727360484757,27.43,153.95,153.81,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360485151,27.43,153.95,153.73,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360485350,27.43,153.95,153.79,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360485661,27.43,153.92,153.79,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360486256,27.43,153.92,153.84,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727360487456,30.6783,153.92,153.79,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360487658,1.391,153.91,153.79,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360488053,1.391,153.91,153.72,81.18886634]
["bitfinex-derivatives","SOLF0:USTF0",1727360488054,28.7803,153.9,153.74,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360488360,28.7803,153.9,153.75,1.19455329]
["bitfinex-derivatives","SOLF0:USTF0",1727360488553,28.7803,153.9,153.76,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360488755,28.7803,153.9,153.77,1.194523]
["bitfinex-derivatives","SOLF0:USTF0",1727360489053,28.7803,153.9,153.76,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360489258,1.3352,153.89,153.76,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360490558,27.43,153.87,153.74,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360490765,27.43,153.87,153.75,1.19465613]
["bitfinex-derivatives","SOLF0:USTF0",1727360490964,27.43,153.84,153.75,1.19465613]
["bitfinex-derivatives","SOLF0:USTF0",1727360491161,27.43,153.84,153.72,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360491162,2.6656,153.83,153.72,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360491360,27.43,153.82,153.73,1.19481357]
["bitfinex-derivatives","SOLF0:USTF0",1727360491665,27.43,153.79,153.73,1.19481357]
["bitfinex-derivatives","SOLF0:USTF0",1727360491865,27.43,153.79,153.72,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360491866,1.3129,153.81,153.72,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727360492063,1.3129,153.81,153.73,1.19498693]
["bitfinex-derivatives","SOLF0:USTF0",1727360492367,27.43,153.79,153.73,1.19498693]
["bitfinex-derivatives","SOLF0:USTF0",1727360492559,27.43,153.79,153.65,3.30035967]
["bitfinex-derivatives","SOLF0:USTF0",1727360492760,1.3129,153.81,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727360492956,1.3129,153.81,153.7,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360493161,2.6656,153.83,153.71,1.19484292]
["bitfinex-derivatives","SOLF0:USTF0",1727360493362,27.43,153.8,153.72,1.19484292]
["bitfinex-derivatives","SOLF0:USTF0",1727360493559,27.43,153.78,153.65,3.30393818]
["bitfinex-derivatives","SOLF0:USTF0",1727360493767,27.43,153.78,153.66,1.19514796]
["bitfinex-derivatives","SOLF0:USTF0",1727360494068,27.43,153.78,153.67,1.19524306]
["bitfinex-derivatives","SOLF0:USTF0",1727360494363,30.6816,153.76,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727360494570,2.5973,153.75,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727360494864,2.5973,153.75,153.61,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360495056,2.5973,153.75,153.62,1.19560659]
["bitfinex-derivatives","SOLF0:USTF0",1727360495464,2.5973,153.75,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727360495864,2.5973,153.75,153.61,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360496065,2.5973,153.75,153.62,1.19563984]
["bitfinex-derivatives","SOLF0:USTF0",1727360496468,2.5973,153.75,153.64,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360497173,27.43,153.78,153.66,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360497467,1.3955,153.88,153.74,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360497670,31.5743,153.88,153.79,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727360497871,27.43,153.83,153.69,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360498168,27.43,153.86,153.71,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360499062,27.43,153.83,153.71,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360499763,27.43,153.83,153.77,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727360500066,27.43,153.87,153.71,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360500872,27.43,153.87,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727360501268,27.43,153.87,153.74,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360501665,27.43,153.87,153.81,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727360502577,27.43,153.87,153.71,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360502768,27.43,153.87,153.72,3.22634146]
["bitfinex-derivatives","SOLF0:USTF0",1727360502974,27.43,153.87,153.72,3.33138211]
["bitfinex-derivatives","SOLF0:USTF0",1727360503276,27.43,153.87,153.71,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360503476,27.43,153.87,153.74,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360503676,27.43,153.87,153.75,3.24227642]
["bitfinex-derivatives","SOLF0:USTF0",1727360504276,27.43,153.87,153.74,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360504472,27.43,153.87,153.74,30.6706504]
["bitfinex-derivatives","SOLF0:USTF0",1727360504673,27.43,153.87,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727360504970,4.1443,153.88,153.79,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360504971,1.3597,153.88,153.79,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360505177,27.43,153.93,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727360505369,1.299,153.92,153.79,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360505873,1.299,153.92,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727360506274,3.2487,153.9,153.79,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360506871,3.2487,153.9,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727360507387,3.2489,153.89,153.85,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727360507870,3.2491,153.88,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727360508073,27.43,153.91,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727360508275,27.43,153.91,153.77,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360509684,1.299,153.92,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727360509685,3.2498,153.85,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727360509878,27.43,153.86,153.74,3.2406504]
["bitfinex-derivatives","SOLF0:USTF0",1727360510072,27.43,153.86,153.73,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360510285,3.2502,153.83,153.78,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727360510484,27.43,153.83,153.71,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1727360510680,27.43,153.83,153.72,1.19497502]
["bitfinex-derivatives","SOLF0:USTF0",1727360510876,1.2798,153.85,153.71,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1727360510877,3.2508,153.8,153.71,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1727360511080,2.5465,153.87,153.73,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360511278,23.00880055,154.12,153.81,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360511279,3.2482,153.92,153.81,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360511679,27.43,153.95,153.81,30.74848914]
["bitfinex-derivatives","SOLF0:USTF0",1727360511882,3.2484,153.92,153.86,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727360512077,3.2484,153.92,153.81,30.74848914]
["bitfinex-derivatives","SOLF0:USTF0",1727360512078,27.43,153.95,153.81,3.31848914]
["bitfinex-derivatives","SOLF0:USTF0",1727360512280,3.9825,153.97,153.84,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360512478,3.9825,153.97,153.86,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360512880,3.9825,153.97,153.83,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1727360512881,2.7137,153.97,153.87,30.6194422]
["bitfinex-derivatives","SOLF0:USTF0",1727360513086,2.7137,153.97,153.87,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360513278,27.43,154.01,153.87,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360513484,2.7137,154.02,153.9,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360513986,3.2464,154.01,153.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727360514186,2.7137,154.02,153.9,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1727360514375,2.7137,154.02,153.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360514574,1.2688,154.06,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360515182,3.2457,154.05,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360515477,3.2457,154.05,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360515677,3.2458,154.04,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360515883,1.2688,154.06,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360516083,1.2688,154.06,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360516387,3.2457,154.05,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360517185,1.2688,154.06,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360517686,3.2456,154.05,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360518188,1.2688,154.06,153.99,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360518381,1.2688,154.06,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360518981,3.2459,154.03,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360519378,1.2688,154.06,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360519583,3.2461,154.03,153.98,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727360519776,1.2688,154.06,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360519978,1.2688,154.06,153.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360520182,47.2775,154.1,153.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360520387,2.6775,154.1,153.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360520784,2.6775,154.1,154.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360521894,1.3765,154.14,154.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360522286,1.3765,154.14,154.05,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727360522488,1.3765,154.14,154.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360523087,44.6,154.13,153.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360523686,44.6,154.13,153.99,47.85908964]
["bitfinex-derivatives","SOLF0:USTF0",1727360523892,3.2444,154.11,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727360524090,44.6,154.13,153.99,47.85908964]
["bitfinex-derivatives","SOLF0:USTF0",1727360524289,3.2451,154.07,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727360524496,3.2451,154.07,153.96,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360524696,44.6,154.1,153.96,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360524994,3.2447,154.09,154.04,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1727360525189,1.3765,154.14,153.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360525393,1.3765,154.14,154.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360525394,3.2438,154.13,154.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360525591,3.2438,154.13,154.02,47.86470791]
["bitfinex-derivatives","SOLF0:USTF0",1727360525894,1.3765,154.14,154.02,47.86470791]
["bitfinex-derivatives","SOLF0:USTF0",1727360526084,1.3765,154.14,154.02,3.26470791]
["bitfinex-derivatives","SOLF0:USTF0",1727360526293,1.3765,154.14,154.04,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360526485,1.3679,154.16,154.05,3.29068271]
["bitfinex-derivatives","SOLF0:USTF0",1727360526695,1.3335,154.19,154.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360527091,1.3738,154.21,154.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360527488,3.2425,154.2,154.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360527793,1.3738,154.21,154.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360528095,3.2431,154.17,154.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360528294,44.6,154.2,154.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360529194,1.3738,154.21,154.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360530091,44.6,154.18,154.04,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360530298,1.3576,154.17,154.04,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360530696,1.3576,154.17,154.03,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360530697,44.6,154.15,154.03,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360530894,1.3576,154.17,153.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360530895,44.6,154.12,153.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360531096,1.3827,154.14,154.01,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360531398,1.3576,154.17,154.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360531600,3.2432,154.16,154.1,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727360531897,3.2432,154.16,154.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360532092,4.6006,154.17,154.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360532298,1.3576,154.17,154.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360532596,1.3576,154.17,154.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360533097,1.3576,154.17,154.07,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360533294,44.6,154.26,154.12,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360533598,44.6,154.41,154.14,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360533599,1.3356,154.25,154.14,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727360534300,1.3356,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727360534301,4.5771,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727360534602,2.7244,154.27,154.15,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360534797,2.7244,154.27,154.18,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360534992,1.4013,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727360535298,1.3356,154.32,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360535299,45.8331,154.31,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360535489,47.1166,154.31,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360535694,47.1166,154.31,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727360535889,47.1166,154.31,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360536700,47.1166,154.31,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727360537197,3.2414,154.25,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727360537400,47.1166,154.31,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360537601,44.51,154.28,154.12,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360538398,3.2418,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727360538601,44.51,154.28,154.12,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360539105,44.51,154.26,154.12,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360539303,44.51,154.26,154.1,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1727360539497,3.2422,154.21,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727360539897,2.6066,154.31,154.1,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1727360540099,3.2423,154.21,154.1,125.60007992]
["bitfinex-derivatives","SOLF0:USTF0",1727360540299,3.2423,154.21,154.1,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1727360540501,3.2424,154.2,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727360540804,2.6974,154.24,154.1,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1727360541006,3.2425,154.2,154.1,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1727360541204,45.8164,154.23,154.1,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360541406,1.3064,154.23,154.1,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360541599,3.2434,154.15,154.1,81.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727360541794,44.51,154.19,154.1,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360542896,1.3064,154.23,154.1,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360543097,3.2431,154.17,154.12,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727360543298,44.51,154.2,154.1,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727360543496,1.3064,154.23,154.01,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1727360543497,44.51,154.17,154.01,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1727360543700,2.703,154.16,154.04,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360544008,3.2427,154.19,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727360544213,2.703,154.22,154.1,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360544907,2.703,154.22,154.13,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360545204,5.945,154.22,154.13,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360545607,2.703,154.22,154.13,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360545804,3.2423,154.2,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727360546305,2.703,154.22,154.13,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360546504,2.703,154.22,154.1,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360546705,2.703,154.22,154.13,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360546911,1.3742,154.22,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727360547098,1.3742,154.22,154.13,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360547304,1.2794,154.29,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360547501,3.2417,154.24,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727360548304,3.2417,154.24,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360548708,1.288,154.27,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727360548908,1.288,154.27,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360549310,3.2411,154.26,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360549511,1.288,154.27,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360550315,4.529,154.27,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727360551109,1.288,154.27,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727360551304,1.316,154.3,154.19,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360551504,108.0,154.33,154.21,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360551710,108.0,154.33,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727360552008,152.51,154.33,154.18,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360552214,108.0,154.33,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360552414,108.0,154.33,154.15,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360552415,44.51,154.3,154.15,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360552612,3.2415,154.25,154.15,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360552914,44.51,154.27,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360553114,1.334,154.26,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360553310,1.334,154.26,154.15,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360553816,3.2417,154.23,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727360554019,3.2417,154.23,154.15,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360554315,1.334,154.26,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727360554617,1.334,154.26,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360555112,3.2419,154.23,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360555305,1.334,154.26,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360555511,1.3822,154.25,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360556313,3.2422,154.21,154.15,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727360557416,3.2424,154.2,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360557612,1.3822,154.25,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360558613,3.2417,154.23,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360558812,1.334,154.26,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360559014,45.8302,154.32,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727360559213,45.8302,154.32,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360559214,47.1553,154.32,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360559612,3.2407,154.28,154.19,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360559813,47.1553,154.32,154.19,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360560020,3.241,154.27,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727360560514,47.1553,154.32,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727360561516,47.1553,154.32,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727360562022,47.1553,154.32,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360562216,47.1553,154.32,154.2,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727360562412,44.51,154.3,154.16,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360562616,44.51,154.3,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360562810,44.51,154.3,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727360563021,44.51,154.3,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360563216,3.2414,154.25,154.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1727360563416,3.2414,154.25,154.15,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360563821,3.2414,154.25,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727360564320,3.2414,154.25,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727360565122,3.2412,154.26,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727360565925,3.2408,154.28,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727360566127,2.6453,154.32,154.23,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727360566524,2.6453,154.32,154.21,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360567326,3.2405,154.29,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727360567529,3.2405,154.29,154.21,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360567917,3.2405,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727360568420,108.0,154.33,154.26,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727360568628,108.0,154.33,154.21,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360568831,3.2402,154.3,154.21,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360569122,108.0,154.33,154.21,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360569428,108.0,154.33,154.24,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360569824,3.2399,154.32,154.24,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360570129,108.0,154.33,154.24,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360570328,111.2397,154.33,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727360570529,108.0,154.33,154.24,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360571731,104.8,154.33,154.29,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360572029,104.8,154.33,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727360572527,6.4719,154.51,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727360572528,3.2374,154.44,154.32,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727360572727,44.51,154.57,154.4,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360572927,44.51,154.54,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727360573122,44.51,154.54,154.4,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360573322,44.51,154.54,154.32,81.01826675]
["bitfinex-derivatives","SOLF0:USTF0",1727360573323,2.6615,154.55,154.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360573525,2.6615,154.55,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727360573526,3.2352,154.54,154.48,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727360573926,108.0,154.56,154.46,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360574122,108.0,154.56,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360574326,108.0,154.56,154.52,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360574522,108.0,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727360574729,104.9,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727360574929,104.9,154.56,154.55,6.46124642]
["bitfinex-derivatives","SOLF0:USTF0",1727360575125,69.92,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727360575328,66.92,154.56,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727360575835,44.51,154.69,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360576026,3.30817358,154.68,154.54,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360576221,3.30817358,154.68,154.49,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360576222,3.2335,154.62,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727360576631,44.51,154.69,154.49,3.21209219]
["bitfinex-derivatives","SOLF0:USTF0",1727360576632,23.6114,154.74,154.49,3.21209219]
["bitfinex-derivatives","SOLF0:USTF0",1727360576831,44.51,154.67,154.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360577231,44.51,154.7,154.56,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727360577430,44.51,154.7,154.55,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360577627,44.51,154.7,154.56,3.24930289]
["bitfinex-derivatives","SOLF0:USTF0",1727360577829,3.2325,154.67,154.58,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360578132,44.51,154.73,154.55,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360578330,44.51,154.73,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727360578530,44.51,154.71,154.57,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727360578730,44.51,154.71,154.55,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360578930,44.51,154.71,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727360579436,3.2328,154.66,154.55,47.67808649]
["bitfinex-derivatives","SOLF0:USTF0",1727360579634,44.51,154.73,154.58,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360579832,47.79264051,154.73,154.58,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360580033,44.51,154.73,154.58,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360580228,2.7114,154.74,154.6,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360580430,1.3882,154.84,154.69,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360581136,9.6707,155.1,154.72,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360581339,6.4347,155.4,154.99,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1727360581636,6.4347,155.4,155.03,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360581637,1.51774722,155.27,155.03,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360582036,44.51,155.23,155.07,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360582334,77.7,155.37,154.84,59.79322335]
["bitfinex-derivatives","SOLF0:USTF0",1727360582335,16.0563,155.7,155.2,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360582532,44.51,155.48,155.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360582734,44.51,155.4,155.2,3.29102618]
["bitfinex-derivatives","SOLF0:USTF0",1727360582933,44.51,155.33,155.17,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727360583133,1.3417,155.47,155.2,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360583337,93.6221,155.84,155.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360583638,93.6221,155.84,155.31,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360583639,44.51,155.49,155.31,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360583833,44.51,155.49,155.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360584038,44.51,155.5,155.24,47.74434543]
["bitfinex-derivatives","SOLF0:USTF0",1727360584233,1.2784,155.6,155.24,47.74434543]
["bitfinex-derivatives","SOLF0:USTF0",1727360584234,77.58,155.8,155.24,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727360584441,44.51,155.53,155.35,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360584738,44.51,155.45,155.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360584936,44.51,155.39,155.19,59.67132333]
["bitfinex-derivatives","SOLF0:USTF0",1727360585132,47.66351095,155.5,155.19,62.82419018]
["bitfinex-derivatives","SOLF0:USTF0",1727360585331,44.51,155.36,155.19,3.15286685]
["bitfinex-derivatives","SOLF0:USTF0",1727360585531,3.219,155.32,155.18,125.38199233]
["bitfinex-derivatives","SOLF0:USTF0",1727360585731,44.51,155.36,155.18,125.38199233]
["bitfinex-derivatives","SOLF0:USTF0",1727360585930,1.3637,155.49,155.24,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360586136,44.51,155.46,155.28,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360586335,44.51,155.44,155.24,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360586531,44.51,155.44,155.25,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360586731,1.3637,155.49,155.25,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360586732,44.51,155.47,155.25,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360586932,44.51,155.47,155.31,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360587137,1.3637,155.49,155.31,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360587138,1.3637,155.49,155.31,47.7834016]
["bitfinex-derivatives","SOLF0:USTF0",1727360587340,1.2935,155.58,155.37,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360587637,1.2935,155.58,155.38,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360587638,44.51,155.54,155.38,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360587836,44.51,155.52,155.38,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360588032,1.2935,155.58,155.38,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360588337,44.51,155.57,155.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360588539,44.51,155.53,155.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360588734,44.51,155.5,155.37,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360589041,1.2935,155.58,155.21,47.6677485]
["bitfinex-derivatives","SOLF0:USTF0",1727360589042,44.51,155.46,155.21,47.6677485]
["bitfinex-derivatives","SOLF0:USTF0",1727360589246,44.51,155.5,155.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360589439,44.51,155.53,155.38,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360589739,45.8035,155.58,155.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360589941,44.51,155.55,155.37,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360590140,44.51,155.52,155.34,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360590356,22.58392018,155.65,155.32,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727360590357,6.4192,155.78,155.41,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360590535,44.51,155.6,155.43,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360591140,77.4,155.71,155.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360591344,44.51,155.65,155.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360591744,44.51,155.68,155.51,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360592253,44.51,155.65,155.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360592752,44.51,155.68,155.5,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360592949,44.51,155.68,155.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360593248,44.51,155.64,155.47,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360593451,44.51,155.67,155.5,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360593651,44.51,155.71,155.53,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360594251,2.691,155.73,155.63,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360595047,2.691,155.73,155.6,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360595657,44.51,155.82,155.66,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360596453,2.6506,155.86,155.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360596752,1.3431,155.95,155.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360596951,3.2085,155.83,155.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360597143,44.06,155.97,155.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360597451,44.06,155.94,155.78,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360597845,44.06,155.97,155.81,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360598048,44.06,155.91,155.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727360598248,44.06,155.91,155.73,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360598451,1.3431,156.02,155.76,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360598657,44.06,155.88,155.68,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360598845,44.06,155.82,155.68,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1727360599050,44.06,155.79,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360599245,44.06,155.85,155.58,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360599246,44.06,155.73,155.58,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360599554,2.6988,155.84,155.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360599555,44.06,155.7,155.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360599852,44.06,155.77,155.5,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360599853,3.2142,155.55,155.5,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360600049,44.06,155.64,155.5,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360600244,63.38,155.77,155.48,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360600245,44.06,155.68,155.48,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360600454,44.06,155.68,155.32,3.26131621]
["bitfinex-derivatives","SOLF0:USTF0",1727360600455,3.2153,155.5,155.43,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360600754,44.06,155.55,155.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360600955,44.06,155.55,155.39,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360601148,44.06,155.52,155.39,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360601347,44.06,155.52,155.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360601743,43.45352963,155.49,155.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360602253,43.45352963,155.49,155.3,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360602254,44.06,155.52,155.37,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360602457,44.06,155.49,155.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360602650,44.06,155.46,155.29,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360602847,44.06,155.43,155.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360603250,1.262,155.54,155.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360603557,44.06,155.58,155.42,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360603758,77.18,155.65,155.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360603759,44.06,155.55,155.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360604149,44.06,155.59,155.41,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360604453,1.262,155.66,155.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360604660,44.06,155.58,155.41,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360604856,44.06,155.55,155.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360605159,1.262,155.66,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360605160,44.06,155.49,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360605647,96.5,155.57,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360605648,44.06,155.54,155.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360606254,44.06,155.54,155.41,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360606460,44.06,155.52,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360606753,44.06,155.52,155.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360607559,44.06,155.49,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360608060,3.2161,155.46,155.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360608359,44.06,155.59,155.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360608550,44.06,155.52,155.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360609153,3.2173,155.4,155.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360609371,44.06,155.46,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360609555,44.06,155.49,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360609758,44.06,155.52,155.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360610060,12.8421,155.73,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360610061,25.7443,155.65,155.41,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360610260,25.7443,155.65,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360610261,44.06,155.54,155.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360610762,44.06,155.59,155.41,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360611458,44.06,155.62,155.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360611662,6.4209,155.74,155.59,0.54582333]
["bitfinex-derivatives","SOLF0:USTF0",1727360611855,44.06,155.69,155.59,0.54582333]
["bitfinex-derivatives","SOLF0:USTF0",1727360612056,44.06,155.73,155.59,0.54582333]
["bitfinex-derivatives","SOLF0:USTF0",1727360612260,44.06,155.73,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727360612261,88.12,155.6,155.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727360612464,44.06,155.51,155.35,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360612857,44.06,155.47,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360613257,121.28,155.59,155.29,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360613258,44.06,155.44,155.29,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360613963,44.06,155.44,155.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360614168,44.06,155.44,155.29,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360614659,44.06,155.44,155.24,3.17957006]
["bitfinex-derivatives","SOLF0:USTF0",1727360614660,44.06,155.44,155.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360614858,44.06,155.41,155.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360615065,44.06,155.38,155.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360615473,3.219,155.32,155.23,47.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727360615769,44.06,155.38,155.23,47.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727360616166,3.2194,155.3,155.22,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727360616463,44.06,155.36,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360616670,44.06,155.36,155.2,47.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727360616870,44.06,155.36,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360617067,44.06,155.38,155.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360617365,44.06,155.44,155.27,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360617568,1.32,155.49,155.33,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360617961,1.32,155.49,155.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360618564,1.32,155.49,155.39,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360618764,1.32,155.49,155.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360619077,44.06,155.47,155.31,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727360619272,44.06,155.44,155.31,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727360620066,1.32,155.49,155.27,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360620067,44.06,155.41,155.27,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360620270,44.06,155.41,155.12,103.75298929]
["bitfinex-derivatives","SOLF0:USTF0",1727360620472,44.06,155.41,155.19,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1727360621172,44.06,155.38,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360621373,44.06,155.43,155.29,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360621572,44.06,155.46,155.29,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360622673,44.06,155.4,155.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360622874,1.32,155.49,155.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360623073,1.32,155.49,155.37,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360623771,1.32,155.49,155.31,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727360623772,44.06,155.45,155.32,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360624166,3.2184,155.35,155.28,47.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727360624367,44.06,155.43,155.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360624878,44.06,155.4,155.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360625473,3.2186,155.34,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727360625676,44.06,155.4,155.26,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360625878,1.32,155.49,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727360625879,3.2179,155.38,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727360626181,44.06,155.46,155.31,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360626382,3.2186,155.34,155.28,47.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727360626582,44.06,155.4,155.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360626971,3.2184,155.35,155.28,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727360627176,44.06,155.4,155.25,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360627377,44.06,155.37,155.24,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727360628078,44.06,155.34,155.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360628578,44.06,155.4,155.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360628579,44.06,155.31,155.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360628982,2.7073,155.39,155.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360628983,44.06,155.28,155.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360629178,2.7073,155.39,155.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360629179,44.06,155.25,155.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360629374,44.06,155.25,155.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360629575,44.06,155.31,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727360629772,44.06,155.31,155.15,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360630281,44.06,155.31,155.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360630282,44.06,155.26,155.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360630678,44.06,155.26,155.13,47.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727360630884,44.06,155.26,155.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360631184,44.06,155.32,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727360631374,44.06,155.32,155.15,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360631784,3.221,155.23,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727360631983,44.06,155.32,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727360632175,44.06,155.32,155.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360632485,1.2935,155.33,155.24,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360632680,1.2935,155.33,155.19,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360633082,44.06,155.32,155.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360633283,44.06,155.29,155.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360633989,6.436,155.37,155.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360634282,6.436,155.37,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360634283,44.06,155.36,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360634474,3.2204,155.26,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360634877,44.06,155.33,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360635384,3.2207,155.24,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360635791,44.06,155.36,155.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360635983,44.06,155.36,155.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360636289,44.06,155.43,155.23,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360636483,3.2192,155.31,155.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360636681,44.06,155.43,155.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360636880,3.217,155.42,155.31,47.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727360637084,44.06,155.43,155.23,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360637286,44.06,155.4,155.23,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360637490,3.2186,155.34,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727360637684,44.06,155.4,155.23,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360637890,44.06,155.43,155.28,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1727360638189,44.18,155.43,155.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360639093,3.2183,155.36,155.29,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727360639283,3.2183,155.36,155.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360639690,44.18,155.43,155.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360640086,3.2179,155.37,155.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727360640295,44.18,155.46,155.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360640689,44.18,155.46,155.27,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360640889,44.18,155.46,155.28,3.27451313]
["bitfinex-derivatives","SOLF0:USTF0",1727360641190,44.18,155.46,155.32,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360641590,44.18,155.46,155.29,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360641791,44.18,155.43,155.29,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360642895,3.2181,155.37,155.31,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727360643092,3.2181,155.37,155.24,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1727360643093,2.6787,155.47,155.35,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360643396,1.3769,155.47,155.38,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360643789,1.3769,155.47,155.35,47.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727360643985,1.3769,155.47,155.35,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360644390,3.2166,155.44,155.38,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727360644695,3.2166,155.44,155.38,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360644894,1.3769,155.47,155.38,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360645095,1.3769,155.47,155.36,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727360645292,45.5569,155.47,155.32,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360645791,1.3769,155.47,155.35,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360646087,1.3769,155.47,155.19,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727360646088,44.18,155.43,155.19,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727360646289,44.18,155.38,155.23,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360646482,44.18,155.38,155.17,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360646483,44.18,155.41,155.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360646685,44.18,155.44,155.29,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360646886,44.18,155.41,155.29,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360647092,44.18,155.39,155.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360647301,44.18,155.44,155.21,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727360647302,3.22,155.27,155.21,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727360647501,25.7538,155.43,155.16,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360647502,44.18,155.3,155.16,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360648099,66.79983742,155.37,155.16,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360648300,44.18,155.27,155.16,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360648499,44.18,155.27,155.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360648906,3.2215,155.2,155.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1727360649106,44.18,155.27,155.11,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360649304,25.7563,155.36,155.11,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360649305,44.25,155.25,155.11,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727360649500,44.25,155.25,155.1,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360649898,44.25,155.27,155.1,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360650410,3.221,155.22,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727360650602,44.25,155.24,155.1,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360650803,44.25,155.24,155.07,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360651197,44.25,155.24,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727360651198,3.2218,155.19,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727360651607,44.25,155.24,155.07,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360651907,44.25,155.24,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727360652103,44.25,155.24,155.07,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360652307,44.25,155.21,155.07,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360653005,44.25,155.24,155.07,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1727360653311,44.25,155.24,155.1,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360653610,2.6358,155.29,155.16,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360654109,2.6358,155.29,155.1,47.49306702]
["bitfinex-derivatives","SOLF0:USTF0",1727360654110,2.6358,155.29,155.14,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360654502,44.25,155.27,155.11,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360654900,44.25,155.24,155.08,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360655104,3.2219,155.18,155.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727360655409,44.25,155.21,155.08,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360655607,1.2669,155.29,155.11,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360655806,44.25,155.26,155.11,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360656003,44.25,155.26,155.05,3.16602765]
["bitfinex-derivatives","SOLF0:USTF0",1727360656004,44.25,155.26,155.09,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360656205,44.25,155.22,155.06,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360657306,44.25,155.19,155.06,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360657707,44.25,155.19,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727360657903,3.17171194,155.26,155.03,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360657904,44.25,155.17,155.03,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360658406,3.2221,155.17,155.03,47.53969614]
["bitfinex-derivatives","SOLF0:USTF0",1727360658711,44.25,155.19,155.03,47.53969614]
["bitfinex-derivatives","SOLF0:USTF0",1727360658913,44.25,155.19,155.06,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360659108,3.2219,155.18,155.06,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360659414,44.25,155.19,155.03,47.53969614]
["bitfinex-derivatives","SOLF0:USTF0",1727360659610,44.25,155.19,155.06,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360659914,44.25,155.16,155.03,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360660110,44.25,155.14,155.0,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360660413,44.25,155.14,154.97,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360660707,44.25,155.14,155.0,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360661407,3.2232,155.12,155.05,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727360661808,44.25,155.11,154.94,45.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727360662005,44.25,155.11,154.95,3.20111174]
["bitfinex-derivatives","SOLF0:USTF0",1727360662206,44.25,155.11,154.94,45.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727360662405,3.2251,155.03,154.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727360662909,3.2249,155.04,154.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727360663103,44.25,155.08,154.92,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1727360663409,44.25,155.08,154.94,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360663602,44.25,155.11,154.94,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360663807,44.25,155.11,154.91,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1727360663808,44.25,155.05,154.91,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1727360664108,44.25,155.08,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360664301,44.25,155.08,154.91,80.6014765]
["bitfinex-derivatives","SOLF0:USTF0",1727360664302,44.25,155.08,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360664502,2.7203,155.12,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360664503,44.25,155.11,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360665022,44.25,155.11,155.0,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727360665306,44.25,155.11,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360665506,3.2248,155.04,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360665815,44.25,155.11,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360666007,3.2247,155.05,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727360666408,3.2247,155.05,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360666706,3.2247,155.05,154.86,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727360666707,44.25,155.05,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360667008,44.25,155.08,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360667507,3.2251,155.03,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727360667709,3.2251,155.03,154.87,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727360667710,44.25,155.05,154.91,3.26824604]
["bitfinex-derivatives","SOLF0:USTF0",1727360667912,44.25,155.05,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360668608,3.2255,155.01,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360668803,44.25,155.05,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360669208,44.25,155.05,154.87,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727360669209,44.25,155.08,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360669413,44.25,155.08,154.94,3.16014351]
["bitfinex-derivatives","SOLF0:USTF0",1727360669607,44.25,155.08,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360669807,3.2248,155.04,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727360670013,44.25,155.08,154.93,47.54750839]
["bitfinex-derivatives","SOLF0:USTF0",1727360670210,44.25,155.1,155.02,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727360670411,44.25,155.1,154.96,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360670614,44.25,155.1,154.96,47.55493157]
["bitfinex-derivatives","SOLF0:USTF0",1727360671612,2.7203,155.12,154.98,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360672419,3.2238,155.09,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727360672610,1.3827,155.13,155.01,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360672807,4.6058,155.13,155.01,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360673012,1.3827,155.13,155.01,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360673713,44.25,155.16,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727360673910,44.25,155.16,155.01,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360674115,44.25,155.13,154.98,122.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727360674809,44.25,155.13,155.03,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727360675115,44.25,155.13,154.96,3.30493157]
["bitfinex-derivatives","SOLF0:USTF0",1727360675116,44.25,155.1,154.96,3.30493157]
["bitfinex-derivatives","SOLF0:USTF0",1727360675316,3.2236,155.1,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360675516,44.25,155.13,154.98,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360676022,2.5898,155.19,154.98,3.14710461]
["bitfinex-derivatives","SOLF0:USTF0",1727360676023,44.25,155.1,154.98,3.14710461]
["bitfinex-derivatives","SOLF0:USTF0",1727360676218,44.25,155.1,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360676526,44.25,155.1,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727360676724,44.25,155.1,154.95,47.4859004]
["bitfinex-derivatives","SOLF0:USTF0",1727360676928,44.25,155.07,154.95,3.2359004]
["bitfinex-derivatives","SOLF0:USTF0",1727360677220,44.25,155.07,154.92,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727360677516,44.25,155.07,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727360677517,3.2247,155.05,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727360677719,44.25,155.07,154.92,4.54400859]
["bitfinex-derivatives","SOLF0:USTF0",1727360677921,3.2246,155.05,154.92,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727360678219,3.28041782,155.16,154.92,3.29267624]
["bitfinex-derivatives","SOLF0:USTF0",1727360678220,44.25,155.01,154.92,3.29267624]
["bitfinex-derivatives","SOLF0:USTF0",1727360678418,3.2258,155.0,154.94,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727360678619,44.25,155.01,154.91,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727360679216,44.25,155.01,154.9,80.60751248]
["bitfinex-derivatives","SOLF0:USTF0",1727360679818,1.3527,155.06,154.9,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727360679819,44.25,154.98,154.9,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727360680927,44.25,155.02,154.86,3.16761967]
["bitfinex-derivatives","SOLF0:USTF0",1727360680928,44.25,154.95,154.86,3.16761967]
["bitfinex-derivatives","SOLF0:USTF0",1727360681124,44.25,154.95,154.85,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1727360681624,44.25,154.95,154.81,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1727360681827,44.25,154.93,154.81,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727360683124,3.227,154.94,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727360683323,44.25,154.96,154.82,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360683519,44.25,154.96,154.81,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727360683520,44.25,154.94,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727360683822,44.25,154.94,154.81,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727360684023,3.2279,154.9,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727360684223,44.25,154.94,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727360684526,44.25,154.94,154.81,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727360684933,44.25,154.94,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360685128,44.25,154.94,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727360685335,44.25,154.94,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360685632,3.2277,154.9,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360685926,44.25,154.94,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360686130,1.3111,154.95,154.77,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727360686131,1.3111,154.95,154.82,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360686632,3.2273,154.92,154.87,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727360687130,1.3111,154.95,154.82,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360687332,1.3111,154.95,154.85,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360688336,4.5379,154.95,154.85,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360688725,2.5852,155.05,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727360688925,2.5852,155.05,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360689124,46.8352,155.05,154.9,47.55350061]
["bitfinex-derivatives","SOLF0:USTF0",1727360689324,46.8352,155.05,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360689732,3.2262,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727360689928,46.8352,155.05,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360690828,3.226,154.99,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360691137,46.8352,155.05,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360691432,46.8352,155.05,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727360691433,3.2259,154.99,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727360691633,2.5852,155.05,154.96,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360691837,1.2669,155.05,154.94,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360692427,1.2669,155.05,154.94,47.46509386]
["bitfinex-derivatives","SOLF0:USTF0",1727360692638,1.2669,155.05,154.98,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727360692937,1.2669,155.05,154.89,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727360692938,1.2669,155.05,154.96,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360693140,1.2669,155.05,154.94,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360693431,1.3081,155.08,154.96,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360693634,1.3081,155.08,154.99,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360693938,1.3081,155.08,154.94,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360695639,1.3081,155.08,155.01,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727360695836,1.3081,155.08,154.94,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360696051,6.4412,155.25,155.04,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360696232,1.3958,155.15,155.04,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360696633,1.3958,155.15,155.01,47.54384897]
["bitfinex-derivatives","SOLF0:USTF0",1727360696833,1.3958,155.15,155.01,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360697229,1.3958,155.15,155.02,3.23963986]
["bitfinex-derivatives","SOLF0:USTF0",1727360697434,3.2231,155.12,155.02,3.23963986]
["bitfinex-derivatives","SOLF0:USTF0",1727360697631,3.2231,155.12,155.01,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360697835,3.2229,155.13,155.01,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360698139,1.3958,155.15,155.04,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360698331,3.2229,155.14,155.05,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360698532,77.44,155.35,155.05,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360698737,77.44,155.35,155.01,47.53191006]
["bitfinex-derivatives","SOLF0:USTF0",1727360698738,1.3958,155.23,155.08,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360698943,1.3958,155.23,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727360698944,3.222,155.18,155.12,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727360699236,1.3958,155.23,155.08,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360699437,3.2222,155.17,155.11,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727360699836,44.25,155.19,155.04,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360700032,44.25,155.19,155.08,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727360700230,44.25,155.19,155.04,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360700738,3.2233,155.12,155.07,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727360700946,44.25,155.19,155.04,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360701442,44.25,155.19,155.02,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727360701443,44.25,155.19,155.07,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360701837,3.2224,155.16,155.07,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360702046,1.3958,155.23,155.09,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360702340,1.3958,155.23,155.02,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727360702341,1.3958,155.23,155.15,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360702641,1.3958,155.23,155.12,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360702841,3.2216,155.2,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727360703043,1.3958,155.23,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727360703238,1.3958,155.23,155.09,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360703440,3.2222,155.17,155.09,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360703635,3.2222,155.17,155.02,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1727360703636,44.25,155.22,155.06,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360703838,44.25,155.19,155.04,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360704236,4.56475155,155.23,155.02,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727360704237,44.25,155.14,155.02,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727360704438,44.25,155.14,154.98,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360704643,44.25,155.08,154.93,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727360704845,44.25,155.08,154.8,26.0737787]
["bitfinex-derivatives","SOLF0:USTF0",1727360704846,44.25,155.05,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360705239,44.25,155.05,154.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727360705240,44.25,155.02,154.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727360705640,3.226,154.99,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727360706046,44.25,155.02,154.88,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727360706252,44.25,155.02,154.87,45.5201]
["bitfinex-derivatives","SOLF0:USTF0",1727360706253,19.32,155.21,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360706448,1.2614,155.09,154.99,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360707449,1.2614,155.09,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727360707748,1.2614,155.09,154.96,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360707950,1.2614,155.09,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360708546,1.2614,155.09,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727360709248,1.2614,155.09,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360709446,44.25,155.07,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360709850,1.2614,155.09,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360710043,1.2614,155.09,154.97,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360710648,1.2614,155.09,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360710952,1.2614,155.09,154.97,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360711248,1.2614,155.09,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360711450,3.225,155.03,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360711645,3.225,155.03,154.95,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360711844,44.25,155.07,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360712051,3.2258,154.99,154.93,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360712248,44.25,155.05,154.9,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360712553,44.25,154.99,154.8,3.20066124]
["bitfinex-derivatives","SOLF0:USTF0",1727360712753,3.20605512,155.1,154.8,3.20066124]
["bitfinex-derivatives","SOLF0:USTF0",1727360712754,44.25,154.96,154.8,3.20066124]
["bitfinex-derivatives","SOLF0:USTF0",1727360712951,3.9996,154.98,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360712952,44.25,154.93,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360713254,7.23179934,154.98,154.77,78.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727360713451,7.23179934,154.98,154.74,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727360713452,44.25,154.9,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360713644,3.2288,154.85,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360713955,44.25,154.9,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360714153,44.25,154.85,154.64,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727360714351,44.25,154.79,154.64,45.6033]
["bitfinex-derivatives","SOLF0:USTF0",1727360714550,44.25,154.79,154.56,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727360714551,3.20315021,154.82,154.56,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727360714850,3.20315021,154.82,154.48,3.2932025]
["bitfinex-derivatives","SOLF0:USTF0",1727360714851,44.25,154.7,154.48,3.2932025]
["bitfinex-derivatives","SOLF0:USTF0",1727360715047,44.25,154.7,154.53,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360715253,44.25,154.75,154.59,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360715453,121.67,154.78,154.63,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360716247,1.3686,154.81,154.65,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360716554,1.3686,154.81,154.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360716759,3.231,154.74,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727360717059,1.3686,154.81,154.66,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360717263,3.2311,154.74,154.66,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727360717453,44.25,154.79,154.63,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360717657,44.25,154.76,154.6,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360718459,44.25,154.78,154.63,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360719554,44.25,154.78,154.61,3.28136652]
["bitfinex-derivatives","SOLF0:USTF0",1727360719555,44.25,154.76,154.6,45.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727360720162,44.25,154.76,154.6,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727360720361,44.25,154.73,154.6,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727360720754,44.25,154.7,154.55,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1727360720949,1.3686,154.81,154.55,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1727360720950,2.6822,154.72,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360721151,2.6822,154.72,154.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360721152,44.25,154.71,154.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360721352,44.25,154.68,154.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360721564,44.25,154.71,154.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360721860,44.25,154.71,154.43,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1727360721861,44.25,154.64,154.5,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360722062,44.25,154.64,154.49,3.21308399]
["bitfinex-derivatives","SOLF0:USTF0",1727360722260,44.25,154.64,154.47,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360722862,44.25,154.64,154.48,3.31402873]
["bitfinex-derivatives","SOLF0:USTF0",1727360723255,3.2346,154.57,154.51,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727360723461,44.25,154.61,154.44,124.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727360723659,44.25,154.59,154.44,124.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727360723861,1.307,154.6,154.47,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360724057,1.307,154.6,154.48,3.20078943]
["bitfinex-derivatives","SOLF0:USTF0",1727360724257,4.541,154.6,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727360724457,44.25,154.67,154.53,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360724660,1.307,154.69,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360724858,3.2317,154.71,154.6,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360725065,44.25,154.76,154.63,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360725365,44.25,154.76,154.6,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360726374,44.25,154.76,154.57,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727360726375,44.25,154.73,154.57,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727360727076,44.25,154.76,154.61,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360727471,46.9038,154.79,154.64,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360727665,1.307,154.79,154.66,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360727867,44.25,154.85,154.69,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360729279,2.7277,154.88,154.72,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360729280,46.9777,154.88,154.72,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360729473,46.9777,154.88,154.68,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727360729474,1.395,154.88,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360731176,3.2285,154.86,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360731377,1.395,154.88,154.74,3.27621443]
["bitfinex-derivatives","SOLF0:USTF0",1727360731378,45.645,154.88,154.74,3.27621443]
["bitfinex-derivatives","SOLF0:USTF0",1727360731690,3.2287,154.86,154.74,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360731870,44.25,154.92,154.77,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360732471,44.25,154.92,154.74,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360732671,44.25,154.92,154.77,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360732876,44.25,154.92,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727360733074,44.25,154.86,154.74,3.29261987]
["bitfinex-derivatives","SOLF0:USTF0",1727360733274,44.25,154.86,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360733476,44.25,154.86,154.73,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360733781,1.3004,154.94,154.76,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360733782,44.25,154.92,154.76,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360733975,1.3004,154.94,154.81,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360734574,45.5504,154.94,154.81,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360734772,44.25,154.91,154.77,78.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727360734976,3.2277,154.9,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727360735282,44.25,154.91,154.77,82.02274182]
["bitfinex-derivatives","SOLF0:USTF0",1727360735476,44.25,154.91,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727360735674,44.25,154.88,154.77,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360735980,44.25,154.85,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360736573,44.25,154.88,154.72,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360736772,1.3004,154.94,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360736773,44.25,154.91,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360736984,44.25,154.91,154.75,47.50959178]
["bitfinex-derivatives","SOLF0:USTF0",1727360737177,44.25,154.93,154.78,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360737579,1.3004,154.94,154.81,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360737988,1.3004,154.94,154.38,30.37743079]
["bitfinex-derivatives","SOLF0:USTF0",1727360737989,16.1546,154.75,154.38,30.37743079]
["bitfinex-derivatives","SOLF0:USTF0",1727360738175,77.54,154.74,154.14,2.73585647]
["bitfinex-derivatives","SOLF0:USTF0",1727360738374,80.73207045,154.74,154.15,1.18954315]
["bitfinex-derivatives","SOLF0:USTF0",1727360738573,71.72221341,154.75,154.33,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360738574,44.25,154.56,154.33,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360738783,0.25,154.56,154.34,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360738981,44.25,154.55,154.34,78.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727360739284,44.25,154.55,154.34,83.09873874]
["bitfinex-derivatives","SOLF0:USTF0",1727360739677,44.25,154.64,154.34,83.09873874]
["bitfinex-derivatives","SOLF0:USTF0",1727360739880,44.25,154.54,154.34,83.09873874]
["bitfinex-derivatives","SOLF0:USTF0",1727360740280,77.56,154.72,154.41,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360740485,44.25,154.65,154.45,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360740682,44.25,154.68,154.48,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360741282,44.25,154.68,154.48,47.5616589]
["bitfinex-derivatives","SOLF0:USTF0",1727360741681,44.25,154.68,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727360741885,44.25,154.65,154.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727360742080,44.25,154.62,154.46,78.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727360742283,44.25,154.58,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727360742583,44.25,154.56,154.46,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727360743187,44.25,154.59,154.46,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727360743583,44.25,154.59,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727360743785,44.25,154.59,154.46,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727360743986,44.25,154.55,154.46,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727360744883,44.25,154.52,154.46,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1727360745085,44.25,154.49,154.39,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727360745882,44.25,154.53,154.39,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727360746384,83.25262503,155.06,154.39,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1727360746687,19.32,155.32,154.4,2.18894963]
["bitfinex-derivatives","SOLF0:USTF0",1727360746890,44.25,155.29,154.91,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360747085,77.62,155.28,154.4,62.00257102]
["bitfinex-derivatives","SOLF0:USTF0",1727360747291,44.25,155.02,154.78,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360747590,44.25,155.02,154.4,62.00257102]
["bitfinex-derivatives","SOLF0:USTF0",1727360747591,121.87,155.02,154.79,37.16163364]
["bitfinex-derivatives","SOLF0:USTF0",1727360747788,19.32,154.93,154.8,37.16163364]
["bitfinex-derivatives","SOLF0:USTF0",1727360747985,19.32,154.9,154.8,32.95013364]
["bitfinex-derivatives","SOLF0:USTF0",1727360748190,77.58,155.08,154.81,1.79121601]
["bitfinex-derivatives","SOLF0:USTF0",1727360748391,3.2292,154.83,154.81,1.79121601]
["bitfinex-derivatives","SOLF0:USTF0",1727360748693,44.25,154.89,154.82,22.62340443]
["bitfinex-derivatives","SOLF0:USTF0",1727360748890,44.25,154.89,154.83,22.62340443]
["bitfinex-derivatives","SOLF0:USTF0",1727360749093,44.25,154.93,154.83,22.62340443]
["bitfinex-derivatives","SOLF0:USTF0",1727360749391,3.2289,154.84,154.83,22.62340443]
["bitfinex-derivatives","SOLF0:USTF0",1727360749589,9.16414994,154.84,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360749890,12.39543902,154.84,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360750092,3.23128908,154.83,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360750290,3.2312,154.74,154.66,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360750483,9.16414994,154.73,154.63,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360750890,9.16414994,154.72,154.63,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360751089,9.16414994,154.71,154.66,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360751294,12.39543902,154.7,154.66,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360751597,44.25,154.85,154.63,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360751791,44.25,154.85,154.68,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360752190,44.25,154.88,154.71,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360752690,3.2308,154.75,154.71,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360752995,44.25,154.92,154.74,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360753191,44.25,155.02,154.68,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727360753192,44.25,154.95,154.77,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360753987,44.25,154.98,154.8,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360754191,44.25,154.92,154.77,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360754394,44.25,154.89,154.74,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727360754788,44.25,154.92,154.74,45.6254]
["bitfinex-derivatives","SOLF0:USTF0",1727360755002,44.25,155.02,154.77,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360755003,44.25,154.96,154.77,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360755202,44.25,154.96,154.81,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360756104,44.25,154.96,154.78,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360757003,44.25,154.99,154.81,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360757298,6.4482,155.08,154.76,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360757299,44.25,154.92,154.76,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360757499,3.2303,154.78,154.74,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727360757809,44.25,154.86,154.74,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727360757998,3.2306,154.76,154.74,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727360758303,44.25,154.82,154.74,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727360758707,3.2306,154.76,154.74,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727360759596,44.25,154.82,154.74,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727360759997,44.25,154.82,154.69,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727360760402,44.25,154.85,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727360760597,44.25,154.88,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360760802,44.25,154.88,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727360761004,44.25,154.82,154.69,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727360761201,44.25,154.79,154.69,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727360761505,6.4524,154.98,154.72,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360761707,3.2301,154.79,154.72,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360761897,3.2301,154.79,154.69,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727360761898,44.25,154.89,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360762099,44.25,154.92,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360762304,6.4477,155.09,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360762305,3.2294,154.82,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360762607,44.25,154.86,154.71,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360762905,44.25,154.86,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727360763101,44.25,154.89,154.74,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360763511,44.25,154.89,154.69,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727360763512,44.25,154.84,154.69,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727360764196,44.25,154.81,154.69,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727360764605,44.25,154.77,154.68,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727360764803,44.25,154.83,154.61,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727360764804,44.25,154.74,154.61,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727360765108,44.25,154.8,154.65,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360765897,3.231,154.74,154.65,47.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727360766103,44.25,154.8,154.65,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360766405,3.231,154.74,154.65,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360766600,44.25,154.8,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360767112,44.25,154.83,154.68,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360767408,44.25,154.83,154.65,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360767608,44.25,154.79,154.65,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360767802,44.25,154.79,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360768208,3.2313,154.73,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360768502,44.25,154.79,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360768703,3.231,154.74,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360768907,44.25,154.79,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360769399,44.25,154.76,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360769598,77.54,154.86,154.61,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727360769599,96.86,154.86,154.61,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727360769804,3.2332,154.64,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727360770001,44.25,154.67,154.55,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727360770196,44.25,154.67,154.51,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360770197,44.25,154.64,154.51,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360770399,44.25,154.74,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727360770400,44.25,154.61,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727360770708,44.25,154.64,154.49,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360772002,77.56,154.73,154.49,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360772211,44.25,154.64,154.49,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360772599,44.25,154.68,154.52,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360772806,44.25,154.64,154.52,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360773103,44.25,154.59,154.48,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727360773311,96.9,154.73,154.48,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727360773312,44.25,154.62,154.48,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727360773706,44.25,154.67,154.52,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360773901,44.25,154.7,154.55,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360774112,3.2331,154.65,154.55,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360774313,44.25,154.73,154.58,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360774604,44.25,154.73,154.6,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360775209,3.2323,154.69,154.58,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360775512,44.25,154.73,154.58,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360775699,3.2325,154.67,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727360775904,44.25,154.71,154.54,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360776111,44.25,154.68,154.54,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360776306,3.2329,154.65,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727360776505,44.25,154.71,154.54,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360777412,44.25,154.67,154.51,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360777913,44.25,154.67,154.48,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727360777914,44.25,154.64,154.48,45.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727360778111,44.25,154.61,154.48,45.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727360778313,44.25,154.61,154.48,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727360778610,44.25,154.61,154.41,61.24895478]
["bitfinex-derivatives","SOLF0:USTF0",1727360778611,44.25,154.58,154.44,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360778810,44.25,154.61,154.47,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360779512,44.25,154.58,154.44,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360779712,44.25,154.61,154.47,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360779911,44.25,154.83,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360780215,44.25,154.71,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360780811,44.25,154.71,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727360781117,44.25,154.71,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360781407,44.25,154.71,154.47,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360781408,3.2334,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727360781613,44.25,154.68,154.53,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360782012,3.2333,154.64,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727360782212,44.25,154.68,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727360782510,44.25,154.68,154.47,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360782511,44.25,154.71,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360782907,3.2335,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727360783103,44.25,154.68,154.53,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360783306,44.25,154.65,154.51,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360783502,44.25,154.65,154.47,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360784215,6.4615,154.76,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360784407,44.25,154.72,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360784609,3.2327,154.67,154.56,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360784808,44.25,154.75,154.59,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360785511,44.25,154.72,154.57,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727360786012,44.25,154.69,154.53,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360786414,44.25,154.69,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727360786818,44.25,154.69,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727360787016,44.25,154.66,154.49,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727360787213,44.25,154.63,154.49,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727360787422,3.2345,154.58,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727360787620,44.25,154.63,154.49,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727360788012,3.2341,154.6,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727360788218,3.2341,154.6,154.49,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727360788417,70.0846,154.83,154.49,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727360788418,44.25,154.74,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727360788618,44.25,154.76,154.59,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360788816,44.25,154.76,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360789115,44.25,154.83,154.59,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360789316,44.25,154.78,154.62,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360789817,6.4579,154.85,154.65,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360789818,44.25,154.81,154.65,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360790214,44.25,154.84,154.68,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360790519,44.25,154.87,154.71,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360790914,44.25,154.81,154.64,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360791219,44.25,154.84,154.67,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360791717,44.25,154.88,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360791914,44.25,154.91,154.73,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360792219,44.25,154.91,154.63,47.46505013]
["bitfinex-derivatives","SOLF0:USTF0",1727360792220,44.25,154.91,154.76,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360792418,6.4521,154.98,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727360792620,44.25,154.89,154.76,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727360792922,44.25,154.89,154.73,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360793121,19.32,154.94,154.73,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360793318,44.25,154.89,154.73,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360794019,44.25,154.92,154.77,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360795126,44.25,154.92,154.74,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727360795127,9.6695,155.12,154.81,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360795318,44.25,154.97,154.81,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360795715,3.2281,154.88,154.81,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360795915,19.32,155.02,154.78,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360796116,6.4514,155.0,154.78,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360796320,44.25,154.96,154.78,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360796823,44.25,154.93,154.78,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360797227,3.2285,154.86,154.81,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727360797634,44.25,154.96,154.78,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360798130,44.25,154.96,154.74,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727360798131,44.25,154.93,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360798727,44.25,154.9,154.75,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360798930,44.25,154.87,154.74,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727360799525,44.25,154.84,154.74,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1727360800437,44.25,154.84,154.74,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727360800625,3.2308,154.75,154.74,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727360801638,44.25,154.92,154.53,7.89681951]
["bitfinex-derivatives","SOLF0:USTF0",1727360801639,44.25,154.83,154.53,7.89681951]
["bitfinex-derivatives","SOLF0:USTF0",1727360801940,44.25,154.71,154.59,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727360802134,44.25,154.83,154.59,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727360802135,44.25,154.74,154.59,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727360802336,44.25,154.77,154.61,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360803030,3.2318,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727360803235,3.2318,154.71,154.61,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360803628,44.25,154.77,154.59,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727360803834,44.25,154.77,154.61,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360804238,3.2319,154.7,154.61,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360804729,44.25,154.77,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727360804935,44.25,154.77,154.61,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360805336,44.25,154.85,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360806145,44.25,154.85,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727360806445,44.25,154.85,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360806446,3.2305,154.77,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360806635,44.25,154.85,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360806838,44.25,154.85,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727360807038,44.25,154.85,154.7,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360807245,44.25,154.82,154.65,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727360807538,25.7765,154.88,154.65,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727360807539,44.25,154.85,154.67,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360807845,44.25,154.85,154.72,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727360808243,44.25,154.85,154.67,3.31036612]
["bitfinex-derivatives","SOLF0:USTF0",1727360808244,44.25,154.82,154.67,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360809041,44.25,154.82,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727360809242,3.2308,154.76,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727360809439,44.25,154.85,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727360809644,44.25,154.88,154.73,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360809843,1.00170685,154.87,154.73,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360810040,6.4533,154.96,154.73,3.23894491]
["bitfinex-derivatives","SOLF0:USTF0",1727360810346,6.4533,154.96,154.76,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360810642,6.4533,154.96,154.77,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727360810841,87.2368,155.01,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360810842,3.2282,154.88,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360811035,44.25,154.95,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360811345,3.2285,154.87,154.79,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727360811545,44.25,154.89,154.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727360811845,44.25,154.87,154.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727360812053,3.2295,154.82,154.77,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727360812340,44.25,154.9,154.74,45.5787]
["bitfinex-derivatives","SOLF0:USTF0",1727360812541,44.25,154.9,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727360812743,44.25,154.87,154.75,3.30274502]
["bitfinex-derivatives","SOLF0:USTF0",1727360812937,44.36,154.85,154.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727360813635,44.36,154.82,154.74,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727360813836,63.68,154.89,154.66,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360813837,44.36,154.79,154.66,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360814039,141.24,154.89,154.68,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727360814040,44.36,154.82,154.68,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727360814247,44.36,154.85,154.69,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360814438,44.36,154.85,154.72,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360814844,44.36,154.85,154.69,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360815250,44.36,154.82,154.69,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360815842,44.36,154.85,154.72,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360816244,3.2299,154.8,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727360816442,44.36,154.85,154.76,3.17626527]
["bitfinex-derivatives","SOLF0:USTF0",1727360816642,44.36,154.85,154.72,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360816843,3.2301,154.79,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727360817039,3.2301,154.79,154.74,6.51197731]
["bitfinex-derivatives","SOLF0:USTF0",1727360817248,44.36,154.85,154.74,6.51197731]
["bitfinex-derivatives","SOLF0:USTF0",1727360817448,44.36,154.88,154.74,3.28097731]
["bitfinex-derivatives","SOLF0:USTF0",1727360817646,44.36,154.91,154.75,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360817850,121.92,154.97,154.8,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360817851,44.36,154.94,154.8,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360818039,1.00136823,154.93,154.8,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360818241,1.00136823,154.93,154.81,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727360818444,1.00136823,154.93,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727360818642,1.00136823,154.93,154.81,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727360818643,44.36,154.94,154.81,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727360818841,1.0011661,154.93,154.81,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727360819146,44.36,154.91,154.81,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727360819344,44.36,154.97,154.81,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727360819345,44.36,154.88,154.81,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727360819947,44.36,154.91,154.81,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727360820541,3.2277,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727360820950,3.24147066,154.98,154.85,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360821149,2.5966,155.05,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360821150,44.36,155.01,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360821348,44.36,155.01,154.81,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360821349,1.00075304,155.0,154.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360821553,3.2249,155.04,154.99,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727360821853,3.2249,155.04,154.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360821854,44.36,155.12,154.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360822048,3.2256,155.01,154.96,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727360822349,44.36,155.06,154.93,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727360822741,3.2259,154.99,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727360823349,44.36,155.09,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360823650,44.36,155.12,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360823841,1.3353,155.13,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360823842,44.36,155.09,154.97,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727360824449,44.36,155.09,154.96,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727360824652,44.36,155.12,154.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360824955,44.36,155.15,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360825854,1.3479,155.22,155.02,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727360825855,44.36,155.19,155.02,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727360826051,44.36,155.19,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727360826460,44.36,155.19,155.06,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360826461,44.36,155.22,155.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360826752,44.36,155.22,155.09,47.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727360827151,87.97793481,155.36,155.14,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360827451,44.36,155.34,155.19,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360827654,44.36,155.37,155.23,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360827851,117.33170413,155.39,155.15,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727360827852,44.36,155.32,155.16,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360828049,44.36,155.32,155.18,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360829052,3.2203,155.26,155.18,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360829356,44.36,155.34,155.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360829753,44.36,155.37,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360830259,1.2881,155.43,155.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360830260,44.36,155.34,155.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360831354,44.36,155.4,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360831557,0.99793882,155.39,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360831758,0.99793882,155.39,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360832160,44.36,155.42,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360832458,44.36,155.4,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360832857,3.219,155.32,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360833058,44.36,155.4,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360833548,87.97793481,155.44,155.15,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727360833549,87.97793481,155.44,155.34,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360833754,87.97793481,155.44,155.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360834157,87.97793481,155.44,155.27,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727360834158,44.36,155.4,155.27,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1727360835855,44.36,155.4,155.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360835856,44.36,155.35,155.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360836263,44.36,155.37,155.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360836457,44.36,155.37,155.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360836653,44.36,155.4,155.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360837252,44.36,155.42,155.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360837962,44.36,155.34,155.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727360838262,44.36,155.34,155.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360838263,3.2204,155.25,155.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360838463,44.36,155.34,155.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360838964,44.36,155.34,155.23,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727360839264,44.36,155.4,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360839463,44.36,155.42,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360839764,44.36,155.4,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360839960,44.36,155.37,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360840464,22.61704309,155.43,155.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360840465,44.36,155.34,155.21,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360840759,44.36,155.39,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360840965,44.36,155.39,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360841264,44.36,155.39,155.27,47.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727360841460,44.36,155.39,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360841761,3.2191,155.32,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360841967,44.36,155.39,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360842268,44.36,155.39,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360842460,44.36,155.39,155.26,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727360842660,44.36,155.39,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360842861,3.2194,155.3,155.25,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727360843063,44.36,155.39,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360843464,44.36,155.39,155.27,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727360843663,44.36,155.39,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360844664,44.36,155.39,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360845067,44.36,155.39,155.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360845264,44.36,155.36,155.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360845463,44.36,155.34,155.2,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1727360845671,44.36,155.31,155.2,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1727360845864,44.36,155.31,155.17,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360846167,25.7562,155.37,155.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727360846168,44.36,155.29,155.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727360846359,44.36,155.26,155.16,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727360846560,44.36,155.26,155.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360846561,44.36,155.23,155.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360846766,3.2231,155.13,155.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360847070,44.36,155.21,155.06,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727360847264,6.4415,155.24,155.06,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727360847265,44.36,155.18,155.06,48.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727360847465,44.36,155.18,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360847667,44.36,155.15,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360847865,44.36,155.15,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727360848571,44.36,155.15,155.03,47.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727360848767,44.36,155.15,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360849072,44.36,155.15,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727360849073,3.2236,155.1,155.05,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727360849466,44.36,155.15,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360849667,44.36,155.18,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360849960,45.6511,155.23,155.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360850161,44.36,155.26,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360850370,0.99895824,155.25,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360850872,44.36,155.26,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360851769,44.36,155.26,155.14,47.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727360851770,3.2218,155.19,155.14,47.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727360851978,44.36,155.26,155.14,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360852568,3.2221,155.17,155.14,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360853074,44.36,155.23,155.11,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360853270,44.36,155.2,155.08,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360853469,44.36,155.2,155.06,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727360853665,44.36,155.18,155.06,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727360853976,44.36,155.2,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360853977,44.36,155.15,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360854178,3.2245,155.06,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360854478,44.36,155.2,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360854676,6.4428,155.21,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727360854677,3.2239,155.08,155.04,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727360855577,44.36,155.15,155.0,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360856269,44.36,155.15,155.01,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727360856668,44.36,155.12,155.0,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360856968,44.36,155.12,155.0,47.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727360857174,44.36,155.12,155.0,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360857675,44.36,155.1,154.98,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727360858070,44.36,155.1,154.98,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727360858267,44.36,155.1,154.97,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727360858667,3.2254,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727360859071,44.36,155.1,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727360859266,44.36,155.12,154.97,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727360859267,44.36,155.12,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727360859470,44.36,155.09,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727360859683,44.36,155.09,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360859978,3.2255,155.01,154.97,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727360860170,44.36,155.09,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360860371,3.2252,155.02,154.97,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360860675,44.36,155.12,154.97,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360860882,3.2256,155.0,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727360861668,44.36,155.07,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360861979,44.36,155.07,154.92,45.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727360862173,3.2261,154.98,154.94,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727360862675,44.36,155.05,154.92,45.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727360863172,63.68,155.12,154.9,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727360863173,44.36,155.02,154.9,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727360863375,44.36,154.99,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360863576,44.36,154.99,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360863782,3.2279,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727360863971,3.2279,154.89,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360863972,44.36,154.97,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360864378,44.36,155.0,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360864680,87.97793481,155.11,154.83,3.293511]
["bitfinex-derivatives","SOLF0:USTF0",1727360864681,44.36,155.05,154.92,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360865480,50.8081,155.08,154.95,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360865878,3.2257,155.0,154.95,47.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727360866069,50.8081,155.08,154.95,47.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727360866982,44.36,155.05,154.91,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727360867482,3.2263,154.97,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727360867879,44.36,155.05,154.91,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727360868586,3.2262,154.98,154.91,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727360868778,44.36,155.05,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727360868982,44.36,155.05,154.91,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727360869174,3.2266,154.96,154.92,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727360869375,44.36,155.05,154.91,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727360869778,3.29448686,155.07,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360869779,44.36,154.99,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360870069,44.36,154.97,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360870670,44.36,154.97,154.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727360870882,44.36,154.95,154.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727360871073,44.36,154.97,154.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727360871275,3.2282,154.88,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727360871674,44.36,154.96,154.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727360871877,44.36,154.96,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727360872478,44.36,154.96,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727360872674,44.36,154.96,154.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727360872880,44.36,154.94,154.82,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727360873376,1.2963,155.01,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360873377,44.36,155.0,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360873784,44.36,155.0,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360873980,3.2268,154.95,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360874285,44.36,155.02,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360874481,44.36,155.0,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360874685,44.36,155.0,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727360875484,44.36,154.97,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360875789,44.36,154.99,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360875982,44.36,155.02,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360876489,3.2269,154.94,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360876985,3.2269,154.94,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727360877183,44.36,155.02,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360877386,44.36,155.02,154.89,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360877585,44.36,154.99,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360877786,3.2275,154.91,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360877988,44.36,154.99,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360878485,44.36,154.99,154.9,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727360878691,44.36,154.99,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360879491,3.2275,154.92,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360879680,44.36,154.99,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360879884,44.36,155.02,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360880583,3.22032884,155.05,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360880584,44.36,154.99,154.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360880779,44.36,154.97,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360880981,3.2274,154.92,154.88,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727360881185,44.36,154.97,154.83,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727360881384,44.36,154.94,154.83,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727360881589,44.36,154.94,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727360881790,44.36,154.94,154.83,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727360882180,44.36,154.94,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727360882181,3.2282,154.88,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727360882382,44.36,154.94,154.83,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727360882590,44.36,154.96,154.83,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727360882792,3.2278,154.9,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360882989,44.36,154.96,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360883292,44.36,154.96,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727360883293,3.2279,154.9,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727360883488,44.36,154.96,154.84,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360883790,44.36,154.94,154.83,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727360884194,44.36,154.9,154.77,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360884388,3.2289,154.85,154.81,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727360884586,44.36,154.9,154.75,84.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727360884788,44.36,154.88,154.75,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727360885387,44.36,154.82,154.74,3.22965699]
["bitfinex-derivatives","SOLF0:USTF0",1727360885591,44.36,154.82,154.7,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727360886392,4.3977,154.88,154.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360886393,48.7577,154.88,154.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360886598,46.634,154.88,154.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360887486,90.10163481,154.94,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727360887487,3.2283,154.87,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727360887795,44.36,154.91,154.77,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360888186,44.36,154.91,154.7,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727360888388,44.36,154.91,154.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360888591,3.2295,154.82,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727360888800,44.36,154.88,154.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360888999,44.36,154.91,154.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360889197,44.36,154.91,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727360889500,44.36,154.91,154.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360890197,3.2287,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727360890392,44.36,154.91,154.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360890805,44.36,154.89,154.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1727360891111,44.36,154.83,154.7,48.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727360891312,44.36,154.89,154.7,48.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727360891313,44.36,154.81,154.7,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727360892409,44.36,154.76,154.64,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727360893615,44.36,154.73,154.59,48.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727360893917,3.2332,154.64,154.59,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727360894114,44.36,154.68,154.57,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727360894709,44.36,154.65,154.54,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360894904,44.36,154.72,154.54,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360894905,44.36,154.62,154.54,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360895109,44.36,154.72,154.48,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727360895110,44.36,154.6,154.48,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727360895511,44.36,154.57,154.47,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1727360895711,44.36,154.57,154.47,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727360895910,44.36,154.6,154.47,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727360896309,44.46,154.57,154.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360896515,51.0839,154.62,154.4,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727360896516,44.46,154.54,154.4,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727360896811,51.0839,154.62,154.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727360896812,44.46,154.49,154.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727360897005,3.2371,154.45,154.39,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1727360897205,44.46,154.47,154.33,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360897508,44.46,154.51,154.31,50.00070082]
["bitfinex-derivatives","SOLF0:USTF0",1727360897509,3.2375,154.43,154.31,50.00070082]
["bitfinex-derivatives","SOLF0:USTF0",1727360897708,3.2375,154.43,154.31,46.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727360897911,44.46,154.44,154.31,46.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727360898313,44.46,154.39,154.28,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727360898616,44.46,154.45,154.28,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727360898617,44.46,154.4,154.28,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1727360898810,44.46,154.4,154.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360899016,44.46,154.4,154.27,1.19075082]
["bitfinex-derivatives","SOLF0:USTF0",1727360899218,3.2389,154.37,154.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360899520,3.23340679,154.43,154.23,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360899710,44.46,154.45,154.24,1.190781]
["bitfinex-derivatives","SOLF0:USTF0",1727360899711,3.2397,154.33,154.24,1.190781]
["bitfinex-derivatives","SOLF0:USTF0",1727360899916,44.46,154.36,154.23,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360900217,44.46,154.36,154.22,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1727360900408,44.46,154.36,154.2,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727360900409,44.46,154.31,154.2,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727360900614,44.46,154.34,154.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360901019,44.46,154.31,154.18,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360901216,44.46,154.29,154.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360901416,44.46,154.36,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727360901417,44.46,154.26,154.15,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1727360901617,44.46,154.23,154.09,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1727360902115,6.6433,154.35,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360902320,44.52,154.3,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727360902509,44.52,154.34,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360902714,6.6433,154.35,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360902715,44.52,154.32,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360902914,4.4567,154.35,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360903119,44.52,154.32,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360903413,44.52,154.27,154.15,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727360903614,44.52,154.27,154.15,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727360903914,44.52,154.27,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727360904110,44.52,154.27,154.15,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727360904310,44.52,154.25,154.15,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727360904514,44.52,154.25,154.12,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727360905017,44.52,154.32,154.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360905018,44.52,154.27,154.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360905418,44.52,154.32,154.19,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360905817,44.52,154.35,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360906011,44.52,154.37,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360906220,44.52,154.35,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360906621,44.52,154.32,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360906817,44.52,154.35,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360907016,44.52,154.37,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360907622,44.52,154.37,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727360907816,44.52,154.34,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360908020,44.52,154.34,154.18,3.22205139]
["bitfinex-derivatives","SOLF0:USTF0",1727360908021,44.52,154.34,154.19,46.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727360908224,44.52,154.29,154.19,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727360908417,44.52,154.29,154.14,3.19314326]
["bitfinex-derivatives","SOLF0:USTF0",1727360908614,44.52,154.32,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360909024,6.6475,154.42,154.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360909025,44.52,154.35,154.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360909826,44.52,154.37,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727360910128,44.52,154.37,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360910424,44.52,154.37,154.19,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1727360910425,44.52,154.4,154.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360910626,44.52,154.37,154.24,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727360911225,44.52,154.42,154.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360911425,44.52,154.39,154.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360911626,44.52,154.42,154.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360911822,44.52,154.39,154.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360912019,44.52,154.37,154.24,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727360912722,44.52,154.31,154.19,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727360913327,44.52,154.28,154.16,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1727360913519,3.2413,154.25,154.19,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727360913719,44.52,154.25,154.16,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1727360913922,44.52,154.25,154.13,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727360914525,44.52,154.28,154.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360914829,44.52,154.28,154.13,46.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727360915218,3.2415,154.24,154.19,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727360915415,44.52,154.28,154.13,46.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727360915615,44.52,154.28,154.14,3.3080252]
["bitfinex-derivatives","SOLF0:USTF0",1727360915819,44.52,154.28,154.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360916224,3.242,154.22,154.17,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727360916435,44.52,154.25,154.13,46.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727360916615,44.52,154.22,154.13,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727360916816,2.2864,154.33,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360917019,44.52,154.29,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360917221,3.2415,154.24,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360917430,44.52,154.29,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360917723,44.52,154.29,154.21,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727360917926,44.52,154.26,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360918431,3.242,154.22,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360918932,44.52,154.23,154.13,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727360919133,44.52,154.26,154.13,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727360919321,44.52,154.23,154.09,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727360919631,11.9841119,154.33,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360919632,44.52,154.29,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360919823,44.52,154.29,154.15,3.31408215]
["bitfinex-derivatives","SOLF0:USTF0",1727360920024,44.52,154.29,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360920522,44.52,154.31,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727360920728,44.52,154.34,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360920931,49.0126,154.37,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727360921129,46.8543,154.37,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360921324,44.52,154.4,154.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360921522,44.52,154.42,154.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360921722,2.2602,154.44,154.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360922028,44.52,154.41,154.25,46.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727360922426,44.52,154.38,154.25,46.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727360922827,44.52,154.36,154.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727360923028,44.52,154.36,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727360923225,44.52,154.36,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360923627,2.2602,154.44,154.24,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360923829,44.52,154.4,154.24,3.21942902]
["bitfinex-derivatives","SOLF0:USTF0",1727360924033,44.52,154.35,154.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360924237,44.52,154.35,154.2,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727360924529,44.52,154.3,154.2,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727360924729,3.2419,154.22,154.19,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727360924929,44.52,154.3,154.18,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1727360925127,44.52,154.3,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727360925331,44.52,154.32,154.18,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1727360925332,44.52,154.27,154.18,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1727360925534,44.52,154.27,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360926126,2.2732,154.31,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360926528,44.52,154.29,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360926735,44.52,154.25,154.12,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360928235,44.52,154.23,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727360928735,44.52,154.26,154.11,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727360929236,44.52,154.23,154.11,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1727360929429,44.52,154.23,154.14,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727360929832,44.52,154.23,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360930331,44.52,154.2,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360930531,44.52,154.2,154.1,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727360930735,3.2442,154.12,154.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1727360930930,44.52,154.2,154.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1727360931135,44.52,154.17,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727360931327,44.52,154.17,154.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727360931328,3.244,154.13,154.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727360931528,3.244,154.13,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727360931733,3.244,154.13,154.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727360931928,44.52,154.17,154.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727360932129,44.52,154.16,154.07,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727360932331,44.52,154.16,154.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727360932634,44.52,154.16,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727360932935,44.52,154.16,154.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727360933340,44.52,154.18,154.03,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727360933640,3.244,154.12,154.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360933839,87.97793481,154.23,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727360933840,44.52,154.16,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727360934038,123.81480413,154.24,154.0,51.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727360934039,44.52,154.14,154.0,51.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727360934742,2.1805,154.2,154.0,10.02959266]
["bitfinex-derivatives","SOLF0:USTF0",1727360934743,44.52,154.11,154.0,10.02959266]
["bitfinex-derivatives","SOLF0:USTF0",1727360935041,44.52,154.11,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727360935241,44.52,154.11,154.0,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727360936044,44.52,154.08,153.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360936240,3.2457,154.04,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727360936442,44.52,154.06,153.92,51.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727360936746,44.52,154.04,153.99,3.22826897]
["bitfinex-derivatives","SOLF0:USTF0",1727360936937,44.52,154.04,153.92,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727360937133,44.52,154.01,153.92,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727360937342,44.52,154.04,153.92,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727360937546,44.52,154.04,153.92,10.04373069]
["bitfinex-derivatives","SOLF0:USTF0",1727360937843,44.52,154.04,153.92,54.56373069]
["bitfinex-derivatives","SOLF0:USTF0",1727360938141,44.52,154.01,153.85,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360938339,44.52,154.01,153.86,1.19370371]
["bitfinex-derivatives","SOLF0:USTF0",1727360938738,3.2461,154.02,153.91,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360938944,44.52,154.06,153.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360939536,48.8407,154.08,153.9,3.28860619]
["bitfinex-derivatives","SOLF0:USTF0",1727360939743,48.8407,154.08,153.94,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360940235,4.3207,154.08,153.94,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360940437,48.8407,154.08,153.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360940641,2.1439,154.08,153.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360940842,2.1439,154.08,153.94,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360941250,2.1439,154.08,153.93,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1727360941251,2.1439,154.08,153.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360941547,2.1439,154.08,153.93,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1727360941548,44.52,154.1,153.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360941749,44.52,154.07,153.93,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1727360942045,44.52,154.04,153.93,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1727360942241,44.52,154.04,153.9,47.75210647]
["bitfinex-derivatives","SOLF0:USTF0",1727360942446,44.52,154.01,153.9,47.75210647]
["bitfinex-derivatives","SOLF0:USTF0",1727360942635,44.52,154.01,153.9,3.23210647]
["bitfinex-derivatives","SOLF0:USTF0",1727360943040,44.52,153.96,153.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727360943236,44.52,153.93,153.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360943446,44.52,153.99,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727360943447,3.249,153.87,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727360943647,44.52,153.9,153.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360944350,6.7436,153.95,153.75,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1727360944550,26.1336,153.95,153.73,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727360944749,44.52,153.85,153.73,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727360944952,6.7436,153.95,153.75,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360944953,44.52,153.88,153.75,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360945247,44.52,153.86,153.73,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1727360945453,44.52,153.86,153.65,125.64252553]
["bitfinex-derivatives","SOLF0:USTF0",1727360945454,44.52,153.8,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360945646,44.52,153.8,153.69,1.19512481]
["bitfinex-derivatives","SOLF0:USTF0",1727360945845,44.52,153.8,153.66,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727360945846,44.52,153.83,153.7,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360946050,2.1232,153.85,153.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360946454,44.52,153.91,153.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360946653,3.249,153.87,153.8,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727360946847,44.52,153.91,153.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360947362,2.1232,153.94,153.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360947550,2.1232,153.94,153.82,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360947855,44.52,154.02,153.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360948257,44.52,153.99,153.83,10.11726737]
["bitfinex-derivatives","SOLF0:USTF0",1727360948554,6.687,154.06,153.83,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727360948746,44.52,153.94,153.83,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727360948949,44.52,153.94,153.79,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360949253,44.52,153.95,153.82,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360949446,6.687,154.06,153.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360949447,44.52,153.99,153.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360950149,44.52,153.97,153.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360950355,44.52,153.99,153.84,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360950649,44.52,154.02,153.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360950855,44.52,154.01,153.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360951047,6.687,154.06,153.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360951245,1.00811872,154.05,153.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360951449,51.207,154.06,153.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360951656,44.52,154.01,153.84,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1727360951852,6.687,154.06,153.84,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727360952053,44.52,153.97,153.85,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360952254,44.52,154.0,153.85,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360952559,44.52,154.0,153.88,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360952753,44.52,154.05,153.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360952962,44.52,154.08,153.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360953259,44.52,154.11,153.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360953450,44.52,154.12,153.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360953652,44.52,154.12,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727360953853,44.52,154.1,153.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360954056,3.2458,154.02,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727360954262,44.52,154.07,153.94,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727360954454,44.52,154.09,153.94,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727360954760,6.7277,154.15,153.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360954960,44.52,154.11,153.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360955259,44.52,154.11,153.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360955461,44.52,154.09,153.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360956363,44.52,154.11,153.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360956659,44.52,154.14,153.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360956959,44.52,154.14,154.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360957861,3.245,154.06,154.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360958354,4.3757,154.15,154.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360958955,2.2159,154.21,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360958956,3.2435,154.14,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360959159,46.7359,154.21,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360959360,44.52,154.19,154.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360959662,44.52,154.16,154.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360959858,44.52,154.13,153.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360960656,44.52,154.13,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727360960855,44.52,154.13,153.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360961854,44.52,154.17,154.04,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360962653,3.2435,154.14,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727360962856,44.52,154.2,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727360963052,2.2159,154.21,154.04,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360963252,44.52,154.18,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727360963458,44.52,154.18,154.04,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360963759,3.2436,154.13,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360964061,46.7359,154.21,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360964062,44.52,154.21,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360964259,44.52,154.21,154.07,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727360964462,4.264,154.23,154.09,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360965162,44.52,154.26,154.12,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360965362,3.2421,154.2,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360965664,44.52,154.29,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360965859,44.52,154.29,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360966758,44.52,154.26,154.13,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727360967152,6.9217,154.33,154.13,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727360967153,44.52,154.29,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360967853,44.52,154.21,154.07,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727360968055,3.2432,154.15,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727360968258,44.52,154.21,154.07,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727360968765,44.52,154.18,154.07,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727360969258,44.52,154.15,154.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360969563,44.52,154.15,154.02,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727360969564,3.2434,154.14,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727360969760,3.2434,154.14,154.02,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727360969761,44.52,154.23,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360971568,44.52,154.2,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360971863,97.27,154.3,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360971864,44.52,154.23,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360972064,44.52,154.23,154.09,3.17908755]
["bitfinex-derivatives","SOLF0:USTF0",1727360972263,44.52,154.23,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727360972463,44.52,154.23,154.02,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1727360972464,44.52,154.28,154.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360972655,44.52,154.26,154.13,51.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727360972857,44.52,154.26,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727360973262,44.52,154.26,154.13,51.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727360973570,3.2422,154.2,154.15,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727360973860,3.2416,154.23,154.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360974069,44.52,154.26,154.13,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727360974964,44.52,154.2,153.87,22.14746451]
["bitfinex-derivatives","SOLF0:USTF0",1727360975161,21.6092,154.31,154.04,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727360975162,44.52,154.18,154.04,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727360975362,3.2441,154.11,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727360975563,44.52,154.15,154.04,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1727360976365,44.52,154.12,153.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360976667,3.2446,154.08,154.03,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727360976863,44.52,154.12,154.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360977162,44.52,154.18,154.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360977373,44.52,154.16,154.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1727360977562,44.52,154.1,154.0,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360977762,3.2446,154.08,154.0,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360977963,3.2446,154.08,154.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1727360978166,44.52,154.13,154.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1727360978466,44.52,154.13,153.99,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727360978467,44.52,154.1,153.99,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727360978658,44.52,154.07,153.95,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727360978858,3.2464,154.01,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727360979256,44.52,154.07,153.95,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727360979659,44.52,154.07,153.96,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727360980067,44.52,154.04,153.95,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1727360980263,44.52,154.02,153.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727360980860,4.4463,154.06,153.88,3.22171235]
["bitfinex-derivatives","SOLF0:USTF0",1727360980861,44.52,153.99,153.88,3.22171235]
["bitfinex-derivatives","SOLF0:USTF0",1727360981062,44.52,153.96,153.84,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727360981263,3.2486,153.91,153.86,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727360981465,3.2486,153.91,153.84,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727360981466,44.52,153.96,153.84,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727360981665,44.52,153.94,153.84,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727360981861,3.249,153.89,153.84,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727360982060,3.249,153.89,153.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727360982667,44.52,153.94,153.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727360983072,44.52,153.96,153.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727360983263,44.52,153.99,153.86,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360983466,4.4463,154.06,153.91,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360983659,4.4463,154.06,153.92,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1727360983660,44.52,154.03,153.92,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1727360983865,48.9663,154.06,153.92,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1727360984877,500.0,154.0,153.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360985167,489.1499,154.0,153.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360985968,485.5335,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360986761,479.0291,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360988372,478.4641,154.0,153.99,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727360988774,341.8941,154.0,153.99,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727360988973,334.09794871,154.0,153.99,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727360990671,334.09794871,154.0,153.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727360991076,334.09794871,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360993081,197.52794871,154.0,153.99,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727360993379,197.52794871,154.0,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727360994278,197.52794871,154.0,153.99,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727360994473,187.45474871,154.0,153.99,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727360996974,47.77447046,154.0,153.99,47.7668]
["bitfinex-derivatives","SOLF0:USTF0",1727360997482,47.77447046,154.0,153.99,51.03887792]
["bitfinex-derivatives","SOLF0:USTF0",1727360997483,13.03447046,154.0,153.99,51.03887792]
["bitfinex-derivatives","SOLF0:USTF0",1727360998180,13.03447046,154.0,153.99,128.93887792]
["bitfinex-derivatives","SOLF0:USTF0",1727360999577,13.03447046,154.0,153.99,84.41887792]
["bitfinex-derivatives","SOLF0:USTF0",1727361000078,13.03447046,154.0,153.99,128.93887792]
["bitfinex-derivatives","SOLF0:USTF0",1727361000281,4.7837,154.16,154.04,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361000489,2.7702,154.16,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361000781,44.52,154.15,154.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361001173,44.52,154.12,153.99,81.19600051]
["bitfinex-derivatives","SOLF0:USTF0",1727361001381,44.52,154.1,153.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361001786,3.2459,154.03,153.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361002087,44.52,154.1,153.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361002284,3.2453,154.07,153.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361002478,44.52,154.12,153.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361002680,44.52,154.12,153.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361002882,44.52,154.12,153.99,47.79662337]
["bitfinex-derivatives","SOLF0:USTF0",1727361003077,44.52,154.15,154.02,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361003282,44.52,154.12,153.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361003502,44.52,154.12,153.99,47.75311688]
["bitfinex-derivatives","SOLF0:USTF0",1727361003682,44.52,154.15,153.99,47.75311688]
["bitfinex-derivatives","SOLF0:USTF0",1727361004288,3.2442,154.12,154.08,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727361004588,44.52,154.13,153.99,3.23311688]
["bitfinex-derivatives","SOLF0:USTF0",1727361004783,3.2461,154.03,153.99,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727361004984,44.52,154.05,153.93,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361005287,2.1809,154.04,153.93,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361005488,4.4918,154.04,153.93,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361005688,6.6807,154.04,153.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361005887,44.52,154.11,153.97,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361006082,6.868,154.14,154.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361006388,6.868,154.14,154.0,47.7954113]
["bitfinex-derivatives","SOLF0:USTF0",1727361006789,6.868,154.14,154.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361007281,6.868,154.14,154.06,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727361007583,6.868,154.14,153.99,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361007783,6.868,154.14,153.99,47.84379879]
["bitfinex-derivatives","SOLF0:USTF0",1727361008681,6.868,154.14,153.99,125.74379879]
["bitfinex-derivatives","SOLF0:USTF0",1727361008887,3.2445,154.1,153.99,125.74379879]
["bitfinex-derivatives","SOLF0:USTF0",1727361009081,44.52,154.09,153.99,81.22379879]
["bitfinex-derivatives","SOLF0:USTF0",1727361009283,44.52,154.06,153.99,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361009990,44.52,154.03,153.9,125.73677704]
["bitfinex-derivatives","SOLF0:USTF0",1727361010480,6.827,154.02,153.94,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727361010679,6.827,154.02,153.9,81.21677704]
["bitfinex-derivatives","SOLF0:USTF0",1727361010884,44.52,154.01,153.9,81.21677704]
["bitfinex-derivatives","SOLF0:USTF0",1727361011587,3.2469,153.99,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727361011891,6.827,154.02,153.9,125.73677704]
["bitfinex-derivatives","SOLF0:USTF0",1727361012387,6.827,154.02,153.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361012388,4.5077,154.02,153.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361013483,44.52,154.09,153.95,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361013682,3.2457,154.05,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727361014085,44.52,154.09,153.98,3.17329059]
["bitfinex-derivatives","SOLF0:USTF0",1727361014392,44.52,154.09,153.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361014586,44.52,154.06,153.9,125.73677704]
["bitfinex-derivatives","SOLF0:USTF0",1727361014991,44.52,154.06,153.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361015190,44.52,154.09,153.96,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361015394,3.2451,154.07,154.03,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727361015580,4.6504,154.11,154.01,3.19238763]
["bitfinex-derivatives","SOLF0:USTF0",1727361015885,7.8947,154.11,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727361016087,44.52,154.19,154.06,47.69062873]
["bitfinex-derivatives","SOLF0:USTF0",1727361016288,1.00685001,154.18,154.06,47.69062873]
["bitfinex-derivatives","SOLF0:USTF0",1727361016590,44.52,154.16,154.02,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727361016888,44.52,154.13,154.02,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727361017095,51.5196,154.19,154.06,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361017391,51.5196,154.19,154.07,3.27422707]
["bitfinex-derivatives","SOLF0:USTF0",1727361017587,3.2433,154.16,154.07,3.27422707]
["bitfinex-derivatives","SOLF0:USTF0",1727361017787,6.9996,154.19,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361017982,6.9996,154.19,154.12,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727361018190,6.9996,154.19,154.08,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361018688,51.5196,154.19,154.07,3.20635229]
["bitfinex-derivatives","SOLF0:USTF0",1727361018886,51.5196,154.19,154.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361019187,1.00673924,154.18,154.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361019387,3.2437,154.14,154.03,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361019595,51.5196,154.19,154.05,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361019788,10.2422,154.19,154.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1727361020484,10.2422,154.19,154.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361020485,2.3348,154.19,154.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361021095,2.3348,154.19,154.16,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727361021391,4.7544,154.29,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361021585,3.2413,154.25,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361021785,2.3819,154.28,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361023695,1.6563,154.34,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361023884,3.2401,154.31,154.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361024290,3.2401,154.31,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361024496,44.52,154.37,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361024698,44.52,154.34,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361024890,3.2414,154.25,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727361025200,44.52,154.29,154.15,46.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727361025387,44.52,154.29,154.15,50.14946907]
["bitfinex-derivatives","SOLF0:USTF0",1727361026298,44.52,154.31,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361026896,44.52,154.29,154.15,50.14946907]
["bitfinex-derivatives","SOLF0:USTF0",1727361027091,44.52,154.31,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361027286,44.52,154.33,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361027687,3.2405,154.29,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727361027886,44.52,154.33,154.15,3.29896907]
["bitfinex-derivatives","SOLF0:USTF0",1727361028094,44.52,154.31,154.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361028293,44.52,154.28,154.14,81.10677021]
["bitfinex-derivatives","SOLF0:USTF0",1727361028693,50.999,154.34,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727361028694,3.2425,154.2,154.15,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727361028893,44.52,154.25,154.14,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727361029297,6.9187,154.27,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361029794,6.9187,154.27,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727361030392,6.9187,154.27,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361030593,4.5516,154.27,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361030789,7.7926,154.27,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361031000,7.7926,154.27,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727361031001,4.5516,154.27,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727361031203,2.4062,154.32,154.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361031502,4.5785,154.32,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361032200,4.5785,154.32,154.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361032502,4.5785,154.32,154.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361032693,4.5785,154.32,154.22,3.25627391]
["bitfinex-derivatives","SOLF0:USTF0",1727361033095,4.5785,154.32,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361033301,4.5785,154.32,154.24,3.32306594]
["bitfinex-derivatives","SOLF0:USTF0",1727361033495,4.5785,154.32,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361033692,3.2405,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727361033901,4.5785,154.32,154.23,47.74871409]
["bitfinex-derivatives","SOLF0:USTF0",1727361034102,2.1723,154.32,154.23,47.74871409]
["bitfinex-derivatives","SOLF0:USTF0",1727361034701,2.1723,154.32,154.19,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727361035209,3.2413,154.25,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727361035498,44.52,154.3,154.17,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727361035707,44.52,154.28,154.18,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727361035902,44.52,154.28,154.17,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727361036403,44.52,154.28,154.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361036701,3.2418,154.23,154.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361036901,44.52,154.28,154.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361037296,3.2414,154.25,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727361037896,3.2415,154.24,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727361038102,44.52,154.28,154.14,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1727361038303,3.2415,154.24,154.14,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1727361038500,44.52,154.26,154.14,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1727361038697,4.5,154.29,154.11,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1727361038698,44.52,154.23,154.11,46.755]
["bitfinex-derivatives","SOLF0:USTF0",1727361038898,2.2872,154.22,154.11,5.42584068]
["bitfinex-derivatives","SOLF0:USTF0",1727361039400,2.2872,154.22,154.14,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727361039600,2.2872,154.22,154.09,141.11572708]
["bitfinex-derivatives","SOLF0:USTF0",1727361039897,2.2872,154.22,154.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361040104,2.2872,154.22,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361040404,4.5,154.29,154.19,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361041399,3.2412,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727361041696,4.5,154.29,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361041697,44.52,154.28,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361042203,3.2415,154.24,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361042703,3.2415,154.24,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727361043202,44.52,154.25,154.12,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361043399,44.52,154.23,154.12,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361043597,3.2428,154.18,154.12,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361043795,2.3097,154.22,154.12,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361044405,3.2427,154.19,154.12,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361044595,2.3097,154.22,154.12,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361044795,2.3097,154.22,154.12,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1727361045197,44.52,154.28,154.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361045402,46.8297,154.28,154.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361045604,2.3097,154.28,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361045805,3.241,154.27,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727361046000,2.3097,154.28,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361046195,6.4768,154.39,154.14,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727361046196,44.52,154.36,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361046403,1.00557636,154.35,154.22,47.81277301]
["bitfinex-derivatives","SOLF0:USTF0",1727361046603,44.52,154.36,154.22,47.81277301]
["bitfinex-derivatives","SOLF0:USTF0",1727361046809,3.2396,154.33,154.22,47.81277301]
["bitfinex-derivatives","SOLF0:USTF0",1727361047203,44.52,154.36,154.22,47.81277301]
["bitfinex-derivatives","SOLF0:USTF0",1727361047399,46.7209,154.38,154.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361048004,3.2395,154.34,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727361048312,46.7209,154.38,154.23,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727361048802,44.52,154.32,154.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361049002,2.2772,154.31,154.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361049208,4.4944,154.31,154.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361049416,3.2404,154.3,154.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361049713,2.2772,154.31,154.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361049906,46.7372,154.37,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727361050103,49.0144,154.37,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361050606,44.52,154.35,154.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361051599,44.52,154.35,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727361051600,3.2401,154.31,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727361051805,44.52,154.35,154.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361053113,44.52,154.32,154.2,3.24904289]
["bitfinex-derivatives","SOLF0:USTF0",1727361053312,44.52,154.29,154.18,81.05909181]
["bitfinex-derivatives","SOLF0:USTF0",1727361053507,3.2409,154.27,154.18,81.05909181]
["bitfinex-derivatives","SOLF0:USTF0",1727361053709,44.52,154.29,154.18,81.05909181]
["bitfinex-derivatives","SOLF0:USTF0",1727361054010,44.52,154.29,154.18,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361054409,3.2415,154.25,154.18,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361054613,44.52,154.27,154.18,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361055203,44.52,154.24,154.18,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361055407,44.52,154.24,154.09,47.72608458]
["bitfinex-derivatives","SOLF0:USTF0",1727361055610,3.2424,154.2,154.16,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727361056110,44.52,154.24,154.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361056303,44.52,154.26,154.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361056708,44.52,154.26,154.13,3.20988782]
["bitfinex-derivatives","SOLF0:USTF0",1727361056709,3.2421,154.21,154.13,3.20988782]
["bitfinex-derivatives","SOLF0:USTF0",1727361057016,3.2421,154.21,154.11,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361057215,3.2421,154.21,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727361058209,3.2423,154.2,154.17,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1727361058512,44.52,154.26,154.11,47.79753989]
["bitfinex-derivatives","SOLF0:USTF0",1727361059614,3.2423,154.2,154.16,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1727361059814,44.52,154.23,154.11,3.27753989]
["bitfinex-derivatives","SOLF0:USTF0",1727361060008,44.52,154.23,154.08,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1727361060208,2.3875,154.27,154.12,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361060209,44.52,154.26,154.12,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361060405,44.52,154.23,154.12,3.26185505]
["bitfinex-derivatives","SOLF0:USTF0",1727361060615,44.52,154.23,154.13,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727361060810,44.52,154.2,154.08,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361061210,6.4827,154.25,154.08,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361061211,44.52,154.18,154.08,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361061611,2.3636,154.17,154.08,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361061918,44.52,154.15,154.08,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361062118,44.52,154.12,154.02,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727361062320,44.52,154.12,154.02,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727361062512,44.52,154.12,153.99,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361062714,44.52,154.12,153.99,80.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1727361063016,44.52,154.1,153.99,80.99103172]
["bitfinex-derivatives","SOLF0:USTF0",1727361064014,44.52,154.1,153.99,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1727361064214,44.52,154.05,153.95,3.27434785]
["bitfinex-derivatives","SOLF0:USTF0",1727361064416,44.52,154.05,153.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361064617,46.754,154.09,153.89,46.863]
["bitfinex-derivatives","SOLF0:USTF0",1727361064618,44.52,154.02,153.89,46.863]
["bitfinex-derivatives","SOLF0:USTF0",1727361065115,44.52,154.02,153.87,82.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727361065116,44.52,154.0,153.87,82.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727361065318,44.52,153.97,153.87,80.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727361065615,44.52,153.97,153.87,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727361065818,4.5102,153.99,153.87,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727361065819,2.2471,153.98,153.87,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727361066014,44.52,153.94,153.87,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1727361066212,44.52,153.92,153.8,7.93969464]
["bitfinex-derivatives","SOLF0:USTF0",1727361066417,44.52,153.92,153.8,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727361066818,44.52,153.89,153.75,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727361067024,44.52,153.89,153.75,5.49575398]
["bitfinex-derivatives","SOLF0:USTF0",1727361067216,44.52,153.89,153.74,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1727361067417,44.52,153.86,153.74,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1727361067912,44.52,153.83,153.74,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727361068623,44.52,153.86,153.74,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727361069019,4.5624,153.87,153.76,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361069222,3.2503,153.83,153.76,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361069528,44.52,153.84,153.74,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727361069821,3.2508,153.8,153.74,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727361070215,44.52,153.81,153.74,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727361070420,44.52,153.78,153.65,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361070717,44.52,153.76,153.65,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727361071924,44.52,153.79,153.65,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361072721,44.52,153.83,153.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361072920,3.2519,153.75,153.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361073223,44.52,153.81,153.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361073424,3.2518,153.75,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727361073723,44.52,153.76,153.65,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1727361074222,44.52,153.76,153.62,46.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727361074413,44.52,153.76,153.63,3.2793154]
["bitfinex-derivatives","SOLF0:USTF0",1727361074614,44.52,153.73,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361075019,3.2531,153.69,153.63,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727361075323,44.52,153.73,153.61,3.26011909]
["bitfinex-derivatives","SOLF0:USTF0",1727361075521,44.52,153.73,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361075522,3.2529,153.7,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361075720,46.9015,153.75,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361076423,44.52,153.75,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361076625,3.252,153.74,153.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361076925,2.2424,153.77,153.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361077122,2.2424,153.77,153.62,47.83001041]
["bitfinex-derivatives","SOLF0:USTF0",1727361077123,44.52,153.75,153.62,47.83001041]
["bitfinex-derivatives","SOLF0:USTF0",1727361077429,44.52,153.72,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361078324,44.52,153.75,153.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361078818,44.52,153.75,153.66,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1727361079236,44.52,153.75,153.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361079416,2.2424,153.77,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361079417,44.52,153.72,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361079726,44.52,153.7,153.58,82.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727361080126,44.52,153.72,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361080330,3.2534,153.68,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361080622,44.52,153.72,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361081125,44.52,153.72,153.56,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727361081126,44.52,153.67,153.56,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727361081327,3.2541,153.64,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727361081520,3.2541,153.64,153.56,5.68510833]
["bitfinex-derivatives","SOLF0:USTF0",1727361081521,44.52,153.67,153.56,3.31770833]
["bitfinex-derivatives","SOLF0:USTF0",1727361081921,44.52,153.67,153.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361082127,44.52,153.7,153.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361082434,3.2539,153.66,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727361082731,44.52,153.67,153.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361082925,44.52,153.67,153.55,3.25878906]
["bitfinex-derivatives","SOLF0:USTF0",1727361082926,3.254,153.65,153.55,3.25878906]
["bitfinex-derivatives","SOLF0:USTF0",1727361083125,44.52,153.67,153.55,3.25878906]
["bitfinex-derivatives","SOLF0:USTF0",1727361083431,44.52,153.67,153.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361083826,44.52,153.67,153.55,1.19636435]
["bitfinex-derivatives","SOLF0:USTF0",1727361084128,44.52,153.67,153.55,3.27700507]
["bitfinex-derivatives","SOLF0:USTF0",1727361084330,44.52,153.65,153.48,60.13561547]
["bitfinex-derivatives","SOLF0:USTF0",1727361084624,44.52,153.65,153.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361085025,2.252,153.66,153.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361085220,2.252,153.66,153.55,3.22752119]
["bitfinex-derivatives","SOLF0:USTF0",1727361085426,2.252,153.66,153.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361085626,44.52,153.61,153.47,50.19889935]
["bitfinex-derivatives","SOLF0:USTF0",1727361086025,3.2557,153.57,153.51,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727361086329,44.52,153.61,153.47,50.19889935]
["bitfinex-derivatives","SOLF0:USTF0",1727361086730,3.2557,153.57,153.52,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727361086927,44.52,153.58,153.47,5.67889935]
["bitfinex-derivatives","SOLF0:USTF0",1727361087134,3.2565,153.53,153.48,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727361087431,44.52,153.55,153.45,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361087628,2.3403,153.57,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361088133,44.52,153.55,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361088333,2.3403,153.57,153.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361089032,44.52,153.56,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361089234,44.52,153.59,153.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361089430,44.52,153.59,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361089635,44.52,153.56,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361089835,44.52,153.56,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727361090036,44.52,153.56,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361090228,44.52,153.59,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361091033,44.52,153.56,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361093128,3.2564,153.54,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727361093330,44.52,153.56,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361093536,3.2566,153.53,153.48,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727361093937,44.52,153.56,153.45,81.2729306]
["bitfinex-derivatives","SOLF0:USTF0",1727361094133,3.2561,153.55,153.5,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727361094331,44.52,153.62,153.49,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361094737,44.52,153.83,153.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361094938,44.52,153.71,153.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361095136,2.3032,153.74,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361095137,44.52,153.73,153.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361095935,44.52,153.73,153.59,47.83497439]
["bitfinex-derivatives","SOLF0:USTF0",1727361096135,2.3032,153.74,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361096533,4.6268,153.77,153.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361097029,2.3279,153.77,153.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361097232,4.4965,153.82,153.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361097440,3.2514,153.77,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727361097635,3.2514,153.77,153.68,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727361097636,4.4965,153.82,153.68,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727361097837,44.52,153.83,153.7,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361098044,44.52,153.83,153.71,3.31076119]
["bitfinex-derivatives","SOLF0:USTF0",1727361098536,44.52,153.83,153.72,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1727361098729,44.52,153.83,153.68,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727361098929,44.52,153.8,153.68,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727361099940,44.52,153.83,153.7,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361100145,44.52,153.83,153.68,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727361100146,46.7133,153.86,153.73,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361100840,44.52,153.85,153.73,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361101034,44.52,153.83,153.69,80.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727361101440,3.251,153.79,153.73,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727361101944,44.52,153.83,153.71,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727361102133,44.52,153.83,153.69,80.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727361102134,44.52,153.8,153.69,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727361102338,44.52,153.8,153.68,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727361102539,44.52,153.75,153.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361102733,44.52,153.82,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361102940,44.52,153.82,153.68,47.71616701]
["bitfinex-derivatives","SOLF0:USTF0",1727361103140,44.52,153.85,153.71,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361103442,2.1933,153.86,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361103641,2.1933,153.86,153.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727361103642,44.52,153.85,153.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727361103836,44.52,153.85,153.69,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361104041,3.2513,153.78,153.73,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727361104546,3.252,153.75,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727361104743,44.52,153.82,153.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361104945,44.52,153.79,153.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361105145,3.2524,153.73,153.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361105545,44.52,153.77,153.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361106140,44.52,153.74,153.64,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727361106343,44.52,153.74,153.62,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727361106846,44.52,153.71,153.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361107342,3.2541,153.65,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727361107747,3.2542,153.64,153.6,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727361107943,44.52,153.68,153.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361108243,3.2539,153.66,153.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361108659,44.52,153.68,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727361108844,3.254,153.65,153.6,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727361109039,2.2756,153.7,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727361109237,2.2756,153.7,153.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361109438,44.52,153.68,153.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361110150,44.52,153.68,153.58,81.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727361110344,44.52,153.68,153.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361110538,44.52,153.71,153.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361110743,4.4704,153.76,153.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361110948,4.4704,153.76,153.65,47.80449277]
["bitfinex-derivatives","SOLF0:USTF0",1727361111147,4.4704,153.76,153.67,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727361111349,4.4704,153.76,153.65,47.80449277]
["bitfinex-derivatives","SOLF0:USTF0",1727361111944,4.4704,153.76,153.58,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727361112150,4.4704,153.76,153.63,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361112450,4.4704,153.76,153.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361112651,3.2525,153.72,153.65,47.81134563]
["bitfinex-derivatives","SOLF0:USTF0",1727361112951,4.4704,153.76,153.65,47.81134563]
["bitfinex-derivatives","SOLF0:USTF0",1727361113151,2.2047,153.76,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361113542,2.2047,153.76,153.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361113748,44.52,153.74,153.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361114142,44.52,153.74,153.61,47.84584065]
["bitfinex-derivatives","SOLF0:USTF0",1727361114339,3.2535,153.67,153.61,47.84584065]
["bitfinex-derivatives","SOLF0:USTF0",1727361114540,44.52,153.74,153.61,47.84584065]
["bitfinex-derivatives","SOLF0:USTF0",1727361114741,3.2536,153.67,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727361114941,2.2715,153.73,153.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361116146,2.2715,153.73,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727361116147,3.2539,153.66,153.61,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727361116749,2.2715,153.73,153.62,3.3127099]
["bitfinex-derivatives","SOLF0:USTF0",1727361116947,2.2715,153.73,153.63,3.31824357]
["bitfinex-derivatives","SOLF0:USTF0",1727361117247,2.2715,153.73,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727361117447,2.2715,153.73,153.62,3.27299775]
["bitfinex-derivatives","SOLF0:USTF0",1727361117748,3.2531,153.69,153.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361118047,2.2047,153.76,153.64,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361118250,3.2522,153.74,153.69,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727361118453,2.2047,153.76,153.69,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361118651,2.2047,153.76,153.68,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727361118953,2.2047,153.76,153.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361119151,2.2047,153.76,153.67,3.22639692]
["bitfinex-derivatives","SOLF0:USTF0",1727361119350,2.2047,153.76,153.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361119550,2.2047,153.76,153.66,3.27454724]
["bitfinex-derivatives","SOLF0:USTF0",1727361119848,3.2529,153.71,153.66,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727361120044,46.7247,153.76,153.64,47.7063801]
["bitfinex-derivatives","SOLF0:USTF0",1727361120245,2.2047,153.76,153.64,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727361120445,3.2532,153.69,153.62,3.21143128]
["bitfinex-derivatives","SOLF0:USTF0",1727361120646,44.52,153.74,153.61,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727361120845,44.52,153.74,153.65,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727361121049,44.52,153.74,153.62,3.2156607]
["bitfinex-derivatives","SOLF0:USTF0",1727361121355,44.52,153.71,153.61,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727361122843,44.52,153.71,153.61,81.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727361123245,44.52,153.71,153.61,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727361123451,3.2538,153.66,153.62,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727361123855,44.52,153.71,153.61,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727361124455,3.2539,153.65,153.61,81.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727361124657,44.52,153.71,153.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361124963,44.52,153.71,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727361124964,3.2545,153.63,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727361125156,44.52,153.68,153.59,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1727361125356,7.9388,153.67,153.54,130.4226693]
["bitfinex-derivatives","SOLF0:USTF0",1727361125551,7.9388,153.67,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727361125862,44.52,153.65,153.54,81.3711693]
["bitfinex-derivatives","SOLF0:USTF0",1727361126160,44.52,153.65,153.54,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727361126359,44.52,153.65,153.55,3.24379878]
["bitfinex-derivatives","SOLF0:USTF0",1727361126559,3.2544,153.63,153.59,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727361126755,7.9388,153.67,153.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361127459,7.9388,153.67,153.54,81.38579497]
["bitfinex-derivatives","SOLF0:USTF0",1727361127856,44.52,153.65,153.54,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727361128158,3.2552,153.6,153.56,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727361128353,44.52,153.65,153.54,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727361128560,3.2546,153.62,153.58,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727361129359,7.9388,153.67,153.53,47.83118802]
["bitfinex-derivatives","SOLF0:USTF0",1727361129558,44.52,153.63,153.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361130058,44.52,153.63,153.49,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727361130257,44.7,153.6,153.49,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727361130456,3.2564,153.54,153.49,81.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727361130961,3.2565,153.53,153.49,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727361131259,44.7,153.6,153.49,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727361132462,44.7,153.63,153.49,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727361132665,44.7,153.63,153.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361132958,7.9388,153.67,153.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361133262,57.6975,153.87,153.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361133263,87.97793481,153.85,153.62,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361133460,44.7,153.73,153.59,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361133657,2.5477,153.74,153.55,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727361133658,44.7,153.7,153.57,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361133962,44.7,153.7,153.56,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1727361134163,47.3562,153.72,153.59,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361134359,2.6562,153.72,153.62,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361134658,2.5477,153.74,153.65,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361134858,2.5477,153.74,153.62,47.98088115]
["bitfinex-derivatives","SOLF0:USTF0",1727361135058,2.5477,153.74,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727361135357,2.6845,153.76,153.62,47.98088115]
["bitfinex-derivatives","SOLF0:USTF0",1727361135558,3.2514,153.77,153.67,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361135863,2.5842,153.8,153.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361136259,2.5842,153.8,153.74,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727361136457,2.5842,153.8,153.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361136661,44.7,153.79,153.62,47.98088115]
["bitfinex-derivatives","SOLF0:USTF0",1727361136862,44.7,153.76,153.62,47.98088115]
["bitfinex-derivatives","SOLF0:USTF0",1727361137256,3.2522,153.74,153.62,47.98088115]
["bitfinex-derivatives","SOLF0:USTF0",1727361137561,2.5842,153.8,153.62,3.28088115]
["bitfinex-derivatives","SOLF0:USTF0",1727361137562,44.66,153.75,153.62,3.28088115]
["bitfinex-derivatives","SOLF0:USTF0",1727361137761,3.2521,153.74,153.61,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1727361138159,44.66,153.75,153.61,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1727361138355,3.2526,153.72,153.65,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727361138666,44.66,153.73,153.63,3.18093068]
["bitfinex-derivatives","SOLF0:USTF0",1727361138866,3.2529,153.7,153.61,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727361139066,44.66,153.73,153.61,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1727361139460,44.66,153.75,153.61,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1727361139959,3.2521,153.74,153.61,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1727361140556,3.2521,153.74,153.68,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727361140762,44.66,153.75,153.65,3.24959323]
["bitfinex-derivatives","SOLF0:USTF0",1727361141063,44.66,153.78,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727361141464,44.66,153.78,153.65,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727361141865,44.66,153.76,153.62,81.314123]
["bitfinex-derivatives","SOLF0:USTF0",1727361142059,44.66,153.75,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727361142263,47.9119,153.75,153.64,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361142461,3.2519,153.75,153.65,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727361142764,3.2519,153.75,153.65,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727361142965,3.2521,153.74,153.65,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727361143166,2.5871,153.77,153.7,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1727361143664,44.66,153.75,153.66,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727361143864,44.66,153.75,153.65,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727361144263,44.66,153.75,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727361144666,3.2521,153.74,153.69,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727361145266,44.66,153.75,153.65,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727361145566,44.66,153.73,153.65,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727361146267,44.66,153.76,153.65,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727361146469,3.2524,153.73,153.68,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727361146669,44.66,153.76,153.65,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727361146865,44.66,153.79,153.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361147065,2.6916,153.84,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361147457,3.2508,153.8,153.75,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727361147663,2.6916,153.84,153.72,3.20024729]
["bitfinex-derivatives","SOLF0:USTF0",1727361147862,2.6916,153.84,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361147863,44.66,153.82,153.69,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361148064,3.2516,153.76,153.67,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361148363,44.66,153.82,153.66,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727361148564,44.66,153.82,153.66,50.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727361149069,3.251,153.79,153.74,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727361149464,3.2506,153.81,153.76,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727361149672,44.66,153.87,153.74,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361149869,5.5114,153.89,153.74,47.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727361150067,3.2494,153.87,153.75,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727361150273,2.679,153.92,153.8,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361150665,44.66,153.93,153.8,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361151266,3.2491,153.88,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727361151462,44.66,153.93,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727361151667,44.66,153.93,153.8,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361151865,44.66,153.96,153.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361152168,2.679,153.97,153.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361152364,3.248,153.94,153.88,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1727361152569,3.248,153.94,153.83,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727361152570,44.66,153.96,153.86,3.19951891]
["bitfinex-derivatives","SOLF0:USTF0",1727361152768,44.66,153.96,153.84,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727361152968,44.66,153.96,153.85,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727361153368,5.3376,153.98,153.85,47.89982577]
["bitfinex-derivatives","SOLF0:USTF0",1727361153768,44.66,154.0,153.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361153967,2.5921,154.04,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727361153968,3.247,153.98,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727361154170,2.5441,154.03,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727361154469,44.66,153.99,153.86,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1727361154773,44.66,153.99,153.86,81.2746826]
["bitfinex-derivatives","SOLF0:USTF0",1727361155174,44.66,153.99,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727361155571,3.248,153.94,153.88,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727361155766,44.66,153.94,153.86,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1727361156375,44.66,153.94,153.85,3.18595282]
["bitfinex-derivatives","SOLF0:USTF0",1727361156672,44.66,153.94,153.84,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727361156874,44.66,153.94,153.84,8.54710531]
["bitfinex-derivatives","SOLF0:USTF0",1727361157277,3.2484,153.92,153.84,8.54710531]
["bitfinex-derivatives","SOLF0:USTF0",1727361157480,44.66,153.94,153.84,8.54710531]
["bitfinex-derivatives","SOLF0:USTF0",1727361157677,6.4902,154.07,153.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361157873,44.66,153.99,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727361158877,3.2474,153.96,153.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361159180,3.2474,153.96,153.84,8.54710531]
["bitfinex-derivatives","SOLF0:USTF0",1727361159181,44.66,153.94,153.84,8.54710531]
["bitfinex-derivatives","SOLF0:USTF0",1727361159571,44.66,153.91,153.84,5.76820531]
["bitfinex-derivatives","SOLF0:USTF0",1727361159775,44.66,153.91,153.83,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727361159971,44.66,153.91,153.82,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1727361160482,44.66,153.91,153.82,81.301988]
["bitfinex-derivatives","SOLF0:USTF0",1727361160682,3.2492,153.88,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727361160883,44.6,153.93,153.82,81.301988]
["bitfinex-derivatives","SOLF0:USTF0",1727361161283,47.291,153.95,153.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361161879,3.2482,153.93,153.83,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361162180,44.6,153.98,153.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361162386,3.2473,153.97,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727361162576,44.6,154.0,153.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361162981,44.6,154.0,153.9,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361162982,3.2466,154.0,153.9,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361163182,2.7005,154.02,153.9,47.80850399]
["bitfinex-derivatives","SOLF0:USTF0",1727361163783,2.7005,154.02,153.9,3.20850399]
["bitfinex-derivatives","SOLF0:USTF0",1727361163987,44.6,154.01,153.87,47.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727361164286,2.7005,154.02,153.87,47.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727361164483,44.6,154.06,153.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361164679,3.2459,154.03,153.98,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727361164988,44.6,154.06,153.93,47.904523]
["bitfinex-derivatives","SOLF0:USTF0",1727361165188,44.6,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727361165395,44.6,154.06,153.93,47.904523]
["bitfinex-derivatives","SOLF0:USTF0",1727361165796,3.2465,154.01,153.93,47.904523]
["bitfinex-derivatives","SOLF0:USTF0",1727361166090,2.5412,154.07,153.93,47.904523]
["bitfinex-derivatives","SOLF0:USTF0",1727361166290,2.5412,154.07,153.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361166799,49.9965,154.1,153.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361166993,3.245,154.08,153.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361167193,49.9965,154.1,153.98,47.78271074]
["bitfinex-derivatives","SOLF0:USTF0",1727361167394,3.2452,154.07,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727361167695,44.6,154.08,153.98,3.18271074]
["bitfinex-derivatives","SOLF0:USTF0",1727361167897,3.2456,154.05,153.99,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727361168594,44.6,154.05,153.98,3.32434285]
["bitfinex-derivatives","SOLF0:USTF0",1727361168801,44.6,154.03,153.95,3.28993071]
["bitfinex-derivatives","SOLF0:USTF0",1727361168991,3.2464,154.01,153.9,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361169194,44.6,154.03,153.9,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361169397,44.6,154.03,153.92,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361169596,44.6,154.03,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727361169597,3.2462,154.02,153.97,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727361169996,44.6,154.03,153.92,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361170194,44.6,154.06,153.92,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361170800,44.6,154.03,153.9,47.86850428]
["bitfinex-derivatives","SOLF0:USTF0",1727361171093,44.6,154.01,153.9,47.86850428]
["bitfinex-derivatives","SOLF0:USTF0",1727361171295,44.6,154.01,153.95,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727361171599,44.6,154.01,153.9,3.26850428]
["bitfinex-derivatives","SOLF0:USTF0",1727361171796,3.2473,153.97,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727361172002,3.2473,153.97,153.92,6.54397528]
["bitfinex-derivatives","SOLF0:USTF0",1727361172295,3.2474,153.96,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727361172491,3.2474,153.96,153.89,83.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727361172492,3.2474,153.96,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727361172699,3.2474,153.96,153.9,3.32348164]
["bitfinex-derivatives","SOLF0:USTF0",1727361172700,44.63,153.99,153.9,3.32348164]
["bitfinex-derivatives","SOLF0:USTF0",1727361172891,3.2471,153.98,153.89,80.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727361173197,5.2748,154.0,153.89,80.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727361174200,8.5214,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727361174396,3.2466,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727361175000,5.3632,154.06,153.93,47.85818731]
["bitfinex-derivatives","SOLF0:USTF0",1727361175001,49.9932,154.06,153.93,47.85818731]
["bitfinex-derivatives","SOLF0:USTF0",1727361175408,49.9932,154.06,153.93,3.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1727361175409,44.63,154.04,153.93,3.22818731]
["bitfinex-derivatives","SOLF0:USTF0",1727361175706,3.2465,154.01,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727361175897,44.63,154.04,153.95,3.24442895]
["bitfinex-derivatives","SOLF0:USTF0",1727361176103,44.63,154.04,153.9,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361176302,3.2462,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727361176505,44.63,154.04,153.9,47.95823578]
["bitfinex-derivatives","SOLF0:USTF0",1727361176705,3.2464,154.01,153.96,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727361176999,49.9932,154.06,153.93,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361177205,3.2463,154.02,153.97,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727361179106,3.2464,154.01,153.96,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727361179311,44.63,154.03,153.9,47.95823578]
["bitfinex-derivatives","SOLF0:USTF0",1727361179502,44.63,154.01,153.9,3.32823578]
["bitfinex-derivatives","SOLF0:USTF0",1727361179699,44.63,153.98,153.89,80.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727361179907,44.63,153.98,153.89,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361180108,44.63,153.98,153.9,6.48005543]
["bitfinex-derivatives","SOLF0:USTF0",1727361180412,44.63,153.98,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727361180599,3.2478,153.95,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727361180804,44.63,153.98,153.91,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727361181110,44.63,154.01,153.9,3.26239385]
["bitfinex-derivatives","SOLF0:USTF0",1727361181308,3.2471,153.98,153.89,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361181806,44.63,154.01,153.89,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361182005,44.63,153.99,153.89,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361182204,44.63,153.97,153.89,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361183209,44.63,153.94,153.89,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361183607,44.63,153.94,153.82,3.281988]
["bitfinex-derivatives","SOLF0:USTF0",1727361183803,3.2486,153.91,153.8,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1727361184009,44.63,153.94,153.8,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1727361184312,5.3633,153.96,153.8,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361184313,44.63,153.92,153.8,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361184714,44.63,153.92,153.8,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1727361185311,5.3633,153.96,153.8,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1727361185312,44.63,153.95,153.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361185511,5.3633,153.96,153.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361185912,3.2476,153.95,153.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361186113,5.3633,153.96,153.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361187216,3.2479,153.94,153.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361187421,5.3633,153.96,153.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361187718,3.2476,153.95,153.9,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727361188420,5.3633,153.96,153.83,47.83897383]
["bitfinex-derivatives","SOLF0:USTF0",1727361189223,5.3633,153.96,153.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361189716,2.7552,153.96,153.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361189913,3.2469,153.99,153.94,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727361190314,47.2971,154.02,153.92,3.23888744]
["bitfinex-derivatives","SOLF0:USTF0",1727361190315,2.6671,154.02,153.92,3.23888744]
["bitfinex-derivatives","SOLF0:USTF0",1727361190512,2.6671,154.02,153.91,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361190925,47.2971,154.02,153.92,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727361191521,47.2971,154.02,153.93,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1727361192022,47.2971,154.02,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727361192224,44.63,153.99,153.91,3.1985963]
["bitfinex-derivatives","SOLF0:USTF0",1727361192615,3.248,153.94,153.91,3.1985963]
["bitfinex-derivatives","SOLF0:USTF0",1727361192816,44.63,153.99,153.91,3.1985963]
["bitfinex-derivatives","SOLF0:USTF0",1727361193220,47.2971,154.02,153.91,3.1985963]
["bitfinex-derivatives","SOLF0:USTF0",1727361193420,47.2971,154.02,153.88,47.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727361194124,37.2971,154.02,153.88,47.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727361194327,3.247,153.98,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727361194622,37.2971,154.02,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727361194824,3.2473,153.97,153.93,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727361195326,37.2971,154.02,153.88,47.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727361195524,44.63,153.99,153.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727361195926,3.2479,153.94,153.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727361196116,5.34,154.06,153.88,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1727361196117,44.63,153.97,153.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1727361196326,44.63,153.97,153.84,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727361196517,5.435,153.96,153.84,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727361196724,44.63,153.91,153.83,3.20897383]
["bitfinex-derivatives","SOLF0:USTF0",1727361197027,3.2495,153.87,153.78,47.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727361197413,3.2495,153.87,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727361197617,3.2496,153.86,153.82,3.19015404]
["bitfinex-derivatives","SOLF0:USTF0",1727361197921,44.63,153.91,153.82,6.45604905]
["bitfinex-derivatives","SOLF0:USTF0",1727361198122,3.2494,153.87,153.82,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727361198325,5.435,153.96,153.78,47.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727361198326,5.435,153.96,153.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361198525,5.435,153.96,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727361198718,50.065,153.96,153.85,3.31946266]
["bitfinex-derivatives","SOLF0:USTF0",1727361198923,50.065,153.96,153.81,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361198924,44.63,153.94,153.81,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361199122,3.2486,153.91,153.84,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727361199423,44.63,153.91,153.83,3.26423034]
["bitfinex-derivatives","SOLF0:USTF0",1727361199630,44.63,153.91,153.78,47.2684]
["bitfinex-derivatives","SOLF0:USTF0",1727361199826,44.63,153.94,153.81,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361200123,5.8137,153.95,153.89,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727361200425,2.5659,153.95,153.87,3.25315274]
["bitfinex-derivatives","SOLF0:USTF0",1727361200628,2.5659,153.95,153.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361200821,5.8135,153.95,153.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361201023,2.5659,153.95,153.84,47.88477785]
["bitfinex-derivatives","SOLF0:USTF0",1727361201219,47.1959,153.95,153.84,3.25477785]
["bitfinex-derivatives","SOLF0:USTF0",1727361201422,3.2481,153.93,153.87,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727361201823,44.63,153.93,153.81,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1727361202117,44.63,153.93,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727361202720,44.63,153.9,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727361202921,44.63,153.93,153.82,3.27904271]
["bitfinex-derivatives","SOLF0:USTF0",1727361203123,44.63,153.93,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727361203320,44.63,153.9,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727361204330,3.2492,153.88,153.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727361204531,3.2492,153.88,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727361205033,3.2492,153.88,153.83,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727361205628,3.2492,153.88,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727361205629,44.63,153.9,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727361205830,2.5659,153.95,153.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727361205831,44.63,153.88,153.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727361206239,3.2497,153.85,153.8,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727361206432,2.6033,153.87,153.78,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727361206830,2.6033,153.87,153.82,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727361207027,44.63,153.93,153.82,3.29063319]
["bitfinex-derivatives","SOLF0:USTF0",1727361207227,44.63,153.93,153.8,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361208732,2.7497,153.94,153.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361208926,2.7497,153.94,153.83,47.92648436]
["bitfinex-derivatives","SOLF0:USTF0",1727361209128,2.7497,153.94,153.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361209538,5.9976,153.94,153.89,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727361210140,44.63,154.01,153.88,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361210437,52.5904,154.04,153.91,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361210635,52.5904,154.04,153.91,47.86258102]
["bitfinex-derivatives","SOLF0:USTF0",1727361210833,44.63,154.01,153.89,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361211034,44.63,154.01,153.87,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727361211232,44.63,153.98,153.87,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727361211430,3.2477,153.95,153.87,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727361212236,44.63,154.01,153.89,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361212635,44.63,154.01,153.87,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727361212834,3.2475,153.96,153.87,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727361213034,44.63,154.01,153.89,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361213937,3.2472,153.97,153.92,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727361214443,44.63,154.03,153.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361214647,5.1927,154.04,153.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361214834,3.2464,154.01,153.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361215139,5.1927,154.04,153.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361215342,5.1927,154.04,153.95,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361215734,5.1927,154.04,153.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361216138,2.569,154.04,153.95,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361216339,2.569,154.04,153.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361216639,2.6449,154.09,153.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361216943,2.6186,154.08,153.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361217742,2.6186,154.08,153.97,47.88569986]
["bitfinex-derivatives","SOLF0:USTF0",1727361218144,2.6186,154.08,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361218342,44.63,154.16,154.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361218643,3.2442,154.12,154.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361218845,7.955,154.15,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361219046,7.955,154.15,154.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361219247,3.2437,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727361219546,7.955,154.15,154.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361219942,3.2436,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727361220247,3.2436,154.14,154.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361220446,3.2438,154.13,154.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361220645,7.955,154.15,154.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361220943,7.955,154.15,154.0,47.93844155]
["bitfinex-derivatives","SOLF0:USTF0",1727361221142,44.63,154.13,154.0,47.93844155]
["bitfinex-derivatives","SOLF0:USTF0",1727361221545,44.63,154.11,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727361221741,44.63,154.11,153.99,3.23084415]
["bitfinex-derivatives","SOLF0:USTF0",1727361221941,44.63,154.11,153.98,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727361222338,44.63,154.08,153.98,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727361222545,3.2463,154.02,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361222846,44.63,154.08,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361223146,3.2459,154.04,153.98,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727361223349,44.63,154.08,153.98,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727361223544,44.63,154.08,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361223843,44.63,154.1,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361224352,3.245,154.08,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727361224542,44.63,154.13,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727361224952,3.2451,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727361225443,44.63,154.13,154.0,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727361225849,44.63,154.13,154.02,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727361226043,7.955,154.15,154.0,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727361226044,44.63,154.1,154.0,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727361226244,44.63,154.08,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361226643,3.2455,154.05,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361227444,3.2453,154.06,154.01,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727361227851,3.2453,154.06,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361228052,44.63,154.11,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361228352,44.63,154.13,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361228550,3.2449,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727361229255,3.2451,154.07,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727361229550,44.63,154.13,154.03,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727361229754,44.63,154.13,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361230053,44.63,154.11,153.98,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727361230244,44.63,154.13,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361230440,3.2448,154.09,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727361230652,44.63,154.13,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361231251,3.245,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727361231550,44.63,154.13,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361231750,3.2454,154.06,154.02,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727361231953,44.63,154.13,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361232152,7.955,154.15,154.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1727361232349,3.2443,154.11,154.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361232551,7.955,154.15,154.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361232951,3.2446,154.1,154.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361233250,7.955,154.15,154.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361233457,27.44,154.14,154.0,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727361234156,7.955,154.15,154.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361234546,7.955,154.15,154.05,30.71975842]
["bitfinex-derivatives","SOLF0:USTF0",1727361235051,27.44,154.2,154.08,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361235256,3.2432,154.16,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727361235449,27.44,154.2,154.1,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727361235653,27.44,154.2,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727361236053,27.44,154.2,154.05,30.71975842]
["bitfinex-derivatives","SOLF0:USTF0",1727361236256,27.44,154.2,154.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727361236550,27.44,154.17,154.03,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361236854,3.2446,154.1,154.05,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727361237554,27.44,154.15,154.0,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727361237751,2.7625,154.14,154.0,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727361238057,27.44,154.12,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727361238257,5.3906,154.11,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727361238453,27.44,154.1,154.0,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727361238847,3.2454,154.06,154.01,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727361239047,27.44,154.1,153.99,80.57]
["bitfinex-derivatives","SOLF0:USTF0",1727361239247,3.246,154.03,153.99,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361239447,27.44,154.07,153.99,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361239650,27.44,154.09,153.99,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361240254,3.2461,154.03,153.99,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361240450,44.58,154.05,153.93,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727361240859,2.7898,154.04,153.93,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727361241356,3.2466,154.0,153.93,5.94790896]
["bitfinex-derivatives","SOLF0:USTF0",1727361241553,3.2466,154.0,153.94,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727361242261,3.2466,154.0,153.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727361242557,44.58,154.03,153.9,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727361242758,2.6047,154.03,153.92,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361242948,44.58,154.08,153.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361243158,49.8809,154.1,153.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361243348,5.3009,154.1,153.99,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361243748,5.3009,154.1,154.02,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361244349,2.6751,154.11,154.02,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361244752,5.2588,154.14,154.04,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361245153,3.2442,154.11,154.04,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361245353,5.2588,154.14,154.04,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361246560,3.2444,154.11,154.06,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727361246759,5.2588,154.14,154.02,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361247461,3.2443,154.11,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727361247662,3.2443,154.11,153.99,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727361247663,2.6269,154.17,154.07,47.86160155]
["bitfinex-derivatives","SOLF0:USTF0",1727361247962,3.2437,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727361248154,2.6269,154.17,154.07,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361248457,47.2069,154.17,154.06,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727361248660,47.2069,154.17,154.04,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361248661,44.58,154.15,154.01,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361249355,44.58,154.12,153.99,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1727361249955,44.58,154.09,153.98,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727361250262,5.1596,154.08,153.98,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727361250462,3.2455,154.05,154.0,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727361250661,5.1596,154.08,153.98,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727361251062,5.1596,154.08,153.98,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1727361251272,5.1596,154.08,153.98,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727361251560,2.5705,154.08,154.04,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727361251764,2.5706,154.11,154.01,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361252253,2.5705,154.13,154.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361252456,2.5705,154.13,154.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361252663,44.58,154.19,154.06,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361252664,3.2437,154.14,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727361253564,3.2439,154.13,154.09,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727361253764,2.5216,154.18,154.08,47.79741671]
["bitfinex-derivatives","SOLF0:USTF0",1727361253965,3.243,154.17,154.11,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361254359,2.5706,154.2,154.11,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361254556,2.5706,154.2,154.1,3.23852198]
["bitfinex-derivatives","SOLF0:USTF0",1727361254761,2.5706,154.2,154.08,49.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727361255761,2.5706,154.2,154.08,53.07171584]
["bitfinex-derivatives","SOLF0:USTF0",1727361255966,2.7698,154.21,154.08,53.07171584]
["bitfinex-derivatives","SOLF0:USTF0",1727361256168,2.5216,154.23,154.12,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361256366,3.2422,154.21,154.12,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361256568,2.768,154.25,154.15,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361256872,2.5848,154.29,154.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361258069,6.4769,154.39,154.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361258271,2.5848,154.31,154.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361258961,3.241,154.27,154.21,47.822]
["bitfinex-derivatives","SOLF0:USTF0",1727361259166,3.241,154.27,154.21,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361259361,3.2403,154.3,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361259562,3.2403,154.3,154.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361259769,2.768,154.33,154.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361260068,3.2402,154.31,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361260364,3.2402,154.31,154.26,47.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727361260562,2.5613,154.35,154.26,47.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727361260563,3.2399,154.32,154.26,47.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727361260870,2.5613,154.35,154.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361261369,2.5613,154.35,154.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727361261562,3.2404,154.3,154.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727361261965,2.5613,154.35,154.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727361262270,2.5613,154.35,154.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361262472,2.5613,154.35,154.28,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361262668,2.6834,154.38,154.3,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727361263073,2.6834,154.38,154.29,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361263670,2.6834,154.38,154.28,3.22063226]
["bitfinex-derivatives","SOLF0:USTF0",1727361263969,3.2404,154.29,154.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727361264168,44.49,154.34,154.24,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1727361264866,44.49,154.34,154.21,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361265069,44.49,154.26,154.15,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361265265,2.5259,154.25,154.15,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361265475,3.2419,154.22,154.15,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361265673,2.5259,154.25,154.16,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361266073,3.2417,154.23,154.18,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727361266268,2.7145,154.28,154.18,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361266476,47.0159,154.32,154.18,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361266676,3.241,154.27,154.22,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727361266978,2.5259,154.32,154.21,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361267178,2.5259,154.32,154.23,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361267369,2.5259,154.32,154.23,47.67147052]
["bitfinex-derivatives","SOLF0:USTF0",1727361267577,2.5259,154.32,154.24,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727361268177,3.2411,154.26,154.22,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727361268377,47.0159,154.32,154.2,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361268582,2.5259,154.32,154.2,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361268874,2.7145,154.38,154.16,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361268875,2.7145,154.38,154.26,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361269079,5.2572,154.38,154.26,47.79241309]
["bitfinex-derivatives","SOLF0:USTF0",1727361269274,3.2397,154.33,154.26,47.79241309]
["bitfinex-derivatives","SOLF0:USTF0",1727361269670,5.2572,154.38,154.27,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361269879,3.2395,154.34,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727361270176,5.2572,154.38,154.28,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361270371,3.2393,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727361270678,5.2572,154.38,154.28,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361271079,5.2572,154.38,154.28,47.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727361271373,5.2572,154.38,154.28,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361271573,2.5427,154.38,154.28,47.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727361272180,44.49,154.37,154.27,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361272682,44.49,154.37,154.23,49.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727361272975,44.49,154.37,154.23,53.03749125]
["bitfinex-derivatives","SOLF0:USTF0",1727361273181,44.49,154.37,154.23,49.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727361273583,44.49,154.35,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727361273788,44.49,154.32,154.19,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727361274189,44.49,154.32,154.21,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361274487,44.49,154.32,154.19,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727361274488,44.49,154.37,154.23,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361274684,2.5427,154.38,154.26,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361274893,2.5427,154.38,154.23,3.32014253]
["bitfinex-derivatives","SOLF0:USTF0",1727361274894,44.49,154.37,154.27,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727361275684,2.5427,154.38,154.27,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727361276587,44.49,154.35,154.21,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361276793,44.49,154.35,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727361276989,44.49,154.35,154.21,47.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727361277189,44.49,154.35,154.22,3.26330804]
["bitfinex-derivatives","SOLF0:USTF0",1727361277383,44.49,154.35,154.21,47.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727361277589,44.49,154.37,154.23,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361277795,3.2402,154.31,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727361277991,44.49,154.37,154.23,47.80031576]
["bitfinex-derivatives","SOLF0:USTF0",1727361278292,3.24,154.32,154.26,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361278796,3.24,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727361279289,3.2402,154.3,154.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727361279492,2.5427,154.38,154.23,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361279790,3.2398,154.33,154.23,47.81231083]
["bitfinex-derivatives","SOLF0:USTF0",1727361279994,2.5427,154.38,154.26,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361280495,2.5427,154.38,154.26,47.67703403]
["bitfinex-derivatives","SOLF0:USTF0",1727361280887,3.2399,154.32,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727361281084,2.5427,154.38,154.28,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727361281285,2.5427,154.38,154.26,47.67703403]
["bitfinex-derivatives","SOLF0:USTF0",1727361281590,2.5427,154.38,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727361281788,2.5427,154.38,154.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727361281789,2.5427,154.38,154.23,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361281991,44.49,154.36,154.23,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361282189,44.49,154.36,154.23,47.78756888]
["bitfinex-derivatives","SOLF0:USTF0",1727361282691,44.49,154.31,154.21,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727361282895,44.49,154.29,154.19,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727361283095,44.49,154.29,154.2,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727361283486,44.49,154.29,154.19,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727361283691,5.5178,154.3,154.19,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727361284191,44.49,154.27,154.19,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727361284495,44.49,154.27,154.15,47.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727361284694,3.2419,154.23,154.15,47.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727361284899,2.7552,154.29,154.15,47.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727361285395,2.7552,154.29,154.17,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1727361286197,2.7552,154.29,154.15,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727361286398,44.49,154.27,154.15,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727361286596,44.52,154.27,154.15,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727361288290,2.7552,154.29,154.16,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361288697,3.2413,154.25,154.21,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727361289395,2.7552,154.29,154.16,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361289795,2.7846,154.3,154.22,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361289993,5.208,154.34,154.23,3.17474897]
["bitfinex-derivatives","SOLF0:USTF0",1727361290189,7.8203,154.34,154.23,5.70384897]
["bitfinex-derivatives","SOLF0:USTF0",1727361290389,3.2406,154.29,154.23,5.70384897]
["bitfinex-derivatives","SOLF0:USTF0",1727361290588,7.8203,154.34,154.23,5.70384897]
["bitfinex-derivatives","SOLF0:USTF0",1727361291292,7.8203,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361291493,35.2103,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361292000,3.2408,154.28,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361292198,35.2103,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361292595,27.39,154.32,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361292995,27.39,154.32,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361293198,27.39,154.32,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361293599,35.2103,154.34,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361294195,3.2405,154.29,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727361294395,3.2405,154.29,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361294899,3.2407,154.28,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361295300,35.2103,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361295500,3.241,154.27,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727361295898,35.2103,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361296098,3.2406,154.29,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361296601,3.2406,154.29,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727361296800,35.2103,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361297204,35.2103,154.34,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727361297401,3.2408,154.28,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361297602,35.2103,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361297802,35.2103,154.34,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361298004,3.2406,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361298403,35.2103,154.34,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727361298598,35.2103,154.34,154.24,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361298599,7.8203,154.34,154.24,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361299103,3.2399,154.32,154.24,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361299505,7.8203,154.34,154.24,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361299708,3.2402,154.31,154.24,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361300501,5.2329,154.34,154.24,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361301110,5.2329,154.34,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361301304,3.2405,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361301504,5.2329,154.34,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727361301700,3.2409,154.27,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727361301900,27.39,154.32,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361302105,27.39,154.32,154.25,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727361302310,27.39,154.32,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361303108,27.39,154.32,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727361303308,27.39,154.32,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361303519,3.2405,154.29,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361303712,5.2329,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361304012,2.6123,154.34,154.23,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727361304312,2.776,154.38,154.29,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361304509,3.2389,154.37,154.29,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361305115,3.2384,154.39,154.32,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361305313,3.2384,154.39,154.33,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727361305613,3.2386,154.38,154.33,5.85325151]
["bitfinex-derivatives","SOLF0:USTF0",1727361305817,27.39,154.43,154.33,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727361306307,2.5817,154.42,154.33,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1727361306610,2.5817,154.42,154.31,3.25372514]
["bitfinex-derivatives","SOLF0:USTF0",1727361306812,2.5817,154.42,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727361306813,3.2391,154.36,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727361307706,3.2397,154.33,154.3,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361307906,2.5817,154.42,154.28,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1727361308107,27.39,154.38,154.28,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1727361308315,3.2399,154.32,154.27,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727361308609,27.39,154.38,154.27,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727361309009,3.2392,154.35,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727361309611,3.239,154.36,154.3,3.27283334]
["bitfinex-derivatives","SOLF0:USTF0",1727361309812,2.5817,154.42,154.28,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361310013,2.5817,154.42,154.28,30.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727361310409,3.2386,154.38,154.28,30.0088]
["bitfinex-derivatives","SOLF0:USTF0",1727361310615,27.39,154.38,154.26,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361310913,27.39,154.41,154.26,32.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727361311114,2.5817,154.42,154.29,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361311414,2.5817,154.42,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727361311415,3.2387,154.38,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727361311608,2.5817,154.42,154.34,3.18921371]
["bitfinex-derivatives","SOLF0:USTF0",1727361311810,2.5817,154.42,154.29,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361312006,3.2387,154.38,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727361312211,3.2387,154.38,154.34,6.44082978]
["bitfinex-derivatives","SOLF0:USTF0",1727361312717,27.39,154.46,154.34,30.59152978]
["bitfinex-derivatives","SOLF0:USTF0",1727361312910,30.1324,154.49,154.35,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727361313110,3.2375,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727361313511,3.2375,154.44,154.35,11.42947368]
["bitfinex-derivatives","SOLF0:USTF0",1727361313711,3.2371,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727361314007,3.2371,154.45,154.37,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361314207,3.2371,154.45,154.35,11.42947368]
["bitfinex-derivatives","SOLF0:USTF0",1727361314208,3.2364,154.49,154.39,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361314607,27.39,154.51,154.39,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361314808,2.6507,154.53,154.39,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361315116,32.7429,154.57,154.45,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361315417,32.7429,154.57,154.46,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727361315613,27.39,154.51,154.37,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361315813,27.39,154.51,154.41,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727361316113,27.39,154.53,154.42,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361316313,5.3529,154.57,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727361316515,5.3529,154.57,154.48,6.55117405]
["bitfinex-derivatives","SOLF0:USTF0",1727361316717,5.3529,154.57,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727361316916,3.2354,154.53,154.49,3.17201864]
["bitfinex-derivatives","SOLF0:USTF0",1727361317213,3.2354,154.53,154.47,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727361317410,32.7429,154.57,154.47,3.29794121]
["bitfinex-derivatives","SOLF0:USTF0",1727361317612,32.7429,154.57,154.46,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727361318118,3.2356,154.52,154.46,9.07866825]
["bitfinex-derivatives","SOLF0:USTF0",1727361318318,32.7429,154.57,154.46,9.07866825]
["bitfinex-derivatives","SOLF0:USTF0",1727361318815,3.2357,154.52,154.46,9.07866825]
["bitfinex-derivatives","SOLF0:USTF0",1727361319016,32.7429,154.57,154.46,5.84196825]
["bitfinex-derivatives","SOLF0:USTF0",1727361319410,3.236,154.5,154.46,5.84196825]
["bitfinex-derivatives","SOLF0:USTF0",1727361320817,32.7429,154.57,154.46,5.84196825]
["bitfinex-derivatives","SOLF0:USTF0",1727361321419,3.2362,154.5,154.46,5.84196825]
["bitfinex-derivatives","SOLF0:USTF0",1727361321614,27.39,154.51,154.43,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727361321822,27.39,154.51,154.43,5.80135627]
["bitfinex-derivatives","SOLF0:USTF0",1727361322023,27.39,154.51,154.42,80.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727361322218,27.39,154.51,154.43,3.31530112]
["bitfinex-derivatives","SOLF0:USTF0",1727361322414,27.39,154.51,154.42,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1727361322921,3.2367,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727361323117,3.2367,154.47,154.43,6.44035644]
["bitfinex-derivatives","SOLF0:USTF0",1727361323317,27.39,154.51,154.43,3.20295644]
["bitfinex-derivatives","SOLF0:USTF0",1727361323624,27.39,154.49,154.42,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1727361323820,3.20392772,154.55,154.36,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727361323821,27.39,154.46,154.36,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727361324324,27.39,154.46,154.35,3.22597368]
["bitfinex-derivatives","SOLF0:USTF0",1727361324518,27.39,154.46,154.36,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727361324721,27.39,154.46,154.36,6.00626011]
["bitfinex-derivatives","SOLF0:USTF0",1727361325018,2.6017,154.48,154.36,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727361325212,2.6017,154.48,154.36,6.02212434]
["bitfinex-derivatives","SOLF0:USTF0",1727361325413,2.6017,154.48,154.36,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727361325814,2.7321,154.5,154.36,6.07348787]
["bitfinex-derivatives","SOLF0:USTF0",1727361326016,27.39,154.49,154.36,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727361326216,3.2372,154.45,154.38,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361326422,2.7321,154.5,154.4,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361326615,32.8209,154.53,154.4,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361326820,5.4309,154.53,154.43,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361327121,5.4309,154.53,154.44,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727361327322,5.4309,154.53,154.45,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727361327621,5.4309,154.53,154.44,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727361327921,3.2364,154.49,154.44,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727361328623,3.2364,154.49,154.45,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727361328920,5.4309,154.53,154.46,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727361329130,2.7297,154.53,154.47,3.28206507]
["bitfinex-derivatives","SOLF0:USTF0",1727361329425,2.7297,154.53,154.44,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727361329426,30.1197,154.53,154.44,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727361329628,30.1197,154.53,154.44,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1727361329918,30.1197,154.53,154.4,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361330114,30.1197,154.53,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727361330625,2.7297,154.53,154.42,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727361330923,3.2368,154.47,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727361331126,3.2368,154.47,154.4,30.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727361331620,3.2368,154.47,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727361331825,3.2368,154.47,154.4,30.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727361331826,3.2365,154.48,154.4,30.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727361332020,2.7297,154.53,154.4,30.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727361332420,3.2366,154.48,154.4,30.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727361332625,2.7297,154.53,154.4,30.0222]
["bitfinex-derivatives","SOLF0:USTF0",1727361332820,3.2362,154.49,154.42,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361333020,2.7297,154.53,154.42,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361333220,2.7297,154.53,154.4,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727361333530,27.39,154.52,154.4,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727361334230,3.2368,154.47,154.4,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727361334424,2.7297,154.53,154.4,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727361334425,2.7297,154.53,154.42,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361334829,2.7297,154.53,154.45,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361334830,3.2357,154.52,154.45,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361335028,2.7297,154.53,154.45,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361335829,2.6634,154.58,154.45,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361336030,3.2351,154.55,154.45,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361336231,5.2101,154.58,154.47,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361336430,3.2351,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727361336633,5.2101,154.58,154.48,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727361337022,3.2351,154.55,154.5,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727361337326,9.70589886,154.71,154.52,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361337529,2.5467,154.65,154.55,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361337833,5.2015,154.7,154.6,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361338428,5.2015,154.7,154.6,3.29301423]
["bitfinex-derivatives","SOLF0:USTF0",1727361338729,3.2327,154.66,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727361338921,3.2327,154.66,154.57,30.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727361338922,27.39,154.68,154.57,5.83226235]
["bitfinex-derivatives","SOLF0:USTF0",1727361339127,5.2015,154.7,154.57,33.22226235]
["bitfinex-derivatives","SOLF0:USTF0",1727361339328,2.664,154.7,154.6,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361340024,3.2314,154.72,154.63,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361340233,2.5156,154.74,154.63,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361340529,2.5156,154.74,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727361340732,2.5156,154.74,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361341034,44.39,154.81,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361341230,5.2725,154.82,154.69,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361341433,77.66,154.95,154.67,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727361341434,44.39,154.89,154.72,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361341628,44.39,154.89,154.73,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727361341629,2.7919,154.88,154.73,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727361341832,44.39,154.86,154.73,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727361342130,2.7919,154.88,154.75,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361342337,2.7919,154.88,154.77,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361342533,2.7919,154.88,154.78,3.18757675]
["bitfinex-derivatives","SOLF0:USTF0",1727361342733,44.39,154.85,154.73,80.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727361343029,3.2302,154.78,154.73,80.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727361343230,2.7919,154.88,154.73,80.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727361343231,44.39,154.8,154.73,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361343625,44.39,154.82,154.73,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361344035,44.39,154.85,154.73,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361344431,2.7919,154.88,154.73,80.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727361344632,44.39,154.85,154.73,80.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727361345437,3.2298,154.81,154.75,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727361345837,44.39,154.82,154.73,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361346037,3.2305,154.77,154.73,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361346337,5.4706,154.81,154.67,127.87322389]
["bitfinex-derivatives","SOLF0:USTF0",1727361346537,44.39,154.78,154.67,83.48322389]
["bitfinex-derivatives","SOLF0:USTF0",1727361346734,44.39,154.78,154.67,80.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727361346940,44.39,154.76,154.67,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361347438,2.6492,154.77,154.67,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361347734,3.2314,154.73,154.67,80.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727361347929,2.6492,154.77,154.67,80.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727361348128,2.6492,154.77,154.67,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361348436,44.39,154.73,154.67,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361348935,44.39,154.73,154.59,46.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727361348936,5.3493,154.72,154.59,46.9618]
["bitfinex-derivatives","SOLF0:USTF0",1727361349438,5.3493,154.72,154.62,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361350235,2.7921,154.72,154.62,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361350442,6.0237,154.72,154.66,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727361350646,2.7921,154.72,154.62,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361351037,3.2322,154.69,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727361351341,44.39,154.71,154.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727361351646,44.39,154.68,154.59,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727361351943,3.2332,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727361352244,44.39,154.66,154.56,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361352446,3.2335,154.63,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727361352742,44.39,154.66,154.56,80.77386963]
["bitfinex-derivatives","SOLF0:USTF0",1727361352939,5.2494,154.67,154.56,80.77386963]
["bitfinex-derivatives","SOLF0:USTF0",1727361353134,44.39,154.66,154.56,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727361353440,44.39,154.66,154.56,80.83918261]
["bitfinex-derivatives","SOLF0:USTF0",1727361354044,3.2331,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727361354942,5.2494,154.67,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727361355137,5.2494,154.67,154.56,3.25918261]
["bitfinex-derivatives","SOLF0:USTF0",1727361355338,5.2494,154.67,154.56,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361355541,3.2334,154.63,154.56,3.15509336]
["bitfinex-derivatives","SOLF0:USTF0",1727361355746,3.2334,154.63,154.54,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361356340,49.6394,154.67,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727361356545,5.2494,154.67,154.54,47.63437014]
["bitfinex-derivatives","SOLF0:USTF0",1727361356740,44.39,154.71,154.59,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361357045,44.39,154.71,154.6,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727361357640,44.39,154.66,154.54,3.24437014]
["bitfinex-derivatives","SOLF0:USTF0",1727361357940,44.39,154.63,154.54,3.24437014]
["bitfinex-derivatives","SOLF0:USTF0",1727361358142,2.7606,154.62,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727361358444,2.7606,154.62,154.55,3.20289761]
["bitfinex-derivatives","SOLF0:USTF0",1727361358641,5.2824,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727361358844,5.2824,154.65,154.54,47.66275079]
["bitfinex-derivatives","SOLF0:USTF0",1727361359147,2.7606,154.7,154.57,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361359335,44.39,154.69,154.57,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361359535,44.39,154.69,154.54,47.66275079]
["bitfinex-derivatives","SOLF0:USTF0",1727361360047,2.7606,154.7,154.55,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727361360246,2.7606,154.7,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361360442,2.7606,154.7,154.61,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727361360739,2.7606,154.7,154.62,3.31219704]
["bitfinex-derivatives","SOLF0:USTF0",1727361360942,3.2318,154.71,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361361343,2.6763,154.73,154.63,47.55086362]
["bitfinex-derivatives","SOLF0:USTF0",1727361361539,2.6763,154.73,154.62,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727361361950,3.2321,154.69,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727361362146,44.39,154.69,154.57,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361362339,2.6617,154.68,154.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727361362744,2.6345,154.67,154.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727361363643,3.2329,154.65,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727361363842,2.6345,154.67,154.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727361364142,44.39,154.64,154.54,3.27275079]
["bitfinex-derivatives","SOLF0:USTF0",1727361364341,47.0245,154.67,154.52,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1727361364550,47.0245,154.67,154.52,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361364748,2.6345,154.67,154.57,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361364953,44.39,154.72,154.59,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361365143,49.6707,154.72,154.6,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727361365343,3.2328,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727361365545,3.2328,154.66,154.6,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727361366547,49.6707,154.72,154.6,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727361366849,49.6707,154.72,154.62,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361366850,5.2807,154.72,154.62,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361367049,5.2807,154.72,154.63,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727361367950,5.2807,154.72,154.61,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727361368551,5.2807,154.72,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361369149,2.6345,154.72,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361369353,5.3603,154.77,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361369552,7.9346,154.77,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361369750,7.9346,154.77,154.62,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1727361370356,7.9346,154.77,154.68,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361370852,7.9346,154.77,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361371048,3.2306,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727361371254,7.9346,154.77,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361371654,3.231,154.75,154.65,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361371855,44.39,154.76,154.62,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361372158,44.39,154.76,154.61,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1727361372159,3.2321,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727361372356,44.39,154.73,154.6,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727361372758,44.39,154.73,154.65,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727361373359,44.39,154.76,154.62,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361373560,7.9346,154.77,154.64,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361374557,7.9346,154.77,154.65,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727361375655,2.5743,154.77,154.7,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361375860,5.4158,154.83,154.7,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361376154,44.39,154.82,154.7,47.55886112]
["bitfinex-derivatives","SOLF0:USTF0",1727361376552,2.5647,154.81,154.7,47.55886112]
["bitfinex-derivatives","SOLF0:USTF0",1727361376754,2.5647,154.81,154.71,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727361377770,3.229,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727361378066,7.7748,154.88,154.76,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361378268,3.2292,154.83,154.76,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361378466,3.2292,154.83,154.76,47.58997728]
["bitfinex-derivatives","SOLF0:USTF0",1727361378666,7.7748,154.88,154.76,47.58997728]
["bitfinex-derivatives","SOLF0:USTF0",1727361379173,7.7748,154.88,154.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727361379563,3.2286,154.86,154.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727361379970,3.2289,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727361380271,7.7748,154.88,154.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727361380470,3.2284,154.87,154.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727361380864,7.7748,154.88,154.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727361381062,44.39,154.87,154.77,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1727361381267,44.39,154.87,154.76,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727361381469,3.2293,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727361381770,7.7748,154.88,154.76,3.26377672]
["bitfinex-derivatives","SOLF0:USTF0",1727361381771,52.1648,154.88,154.76,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361381968,52.1648,154.88,154.76,47.57754441]
["bitfinex-derivatives","SOLF0:USTF0",1727361382169,3.2289,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727361382370,52.1648,154.88,154.76,47.57754441]
["bitfinex-derivatives","SOLF0:USTF0",1727361382566,3.2283,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727361382967,5.1179,154.88,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727361383176,5.1179,154.88,154.76,47.57754441]
["bitfinex-derivatives","SOLF0:USTF0",1727361383365,5.1179,154.88,154.76,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361383674,5.1179,154.88,154.76,47.60435648]
["bitfinex-derivatives","SOLF0:USTF0",1727361383968,3.2284,154.87,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727361384163,47.0646,154.94,154.79,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361384365,5.1867,154.93,154.8,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727361384571,5.1867,154.93,154.8,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727361384875,3.2281,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727361385076,5.1867,154.93,154.8,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727361385277,2.6619,154.93,154.82,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361385577,3.2277,154.91,154.82,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361386075,3.2275,154.91,154.82,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361386276,2.6619,154.93,154.82,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361387079,2.7032,154.92,154.82,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361387575,3.2281,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727361387781,2.7032,154.92,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727361388077,2.7032,154.92,154.8,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727361388078,3.2284,154.87,154.8,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727361388268,44.39,154.91,154.8,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727361388469,2.7032,154.92,154.8,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727361388674,2.7032,154.92,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727361388675,3.2278,154.9,154.85,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727361388869,47.0932,154.92,154.8,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727361389278,3.2283,154.88,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727361389475,44.39,154.86,154.73,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361389772,2.7032,154.92,154.72,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1727361389773,44.39,154.84,154.72,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1727361389976,3.2302,154.79,154.74,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727361390172,2.5673,154.83,154.72,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1727361390173,44.39,154.81,154.72,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1727361390375,3.2303,154.78,154.72,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1727361390674,2.5673,154.83,154.72,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1727361390876,44.39,154.81,154.68,47.55378648]
["bitfinex-derivatives","SOLF0:USTF0",1727361391378,44.39,154.81,154.68,3.16378648]
["bitfinex-derivatives","SOLF0:USTF0",1727361391676,44.39,154.81,154.66,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727361391878,2.5673,154.83,154.69,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361392077,44.39,154.81,154.69,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361392276,44.39,154.81,154.67,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361392473,44.39,154.81,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727361392678,44.39,154.79,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727361392877,44.39,154.79,154.66,11.15784654]
["bitfinex-derivatives","SOLF0:USTF0",1727361393079,44.39,154.79,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727361394180,3.2309,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727361394779,44.39,154.79,154.66,11.15784654]
["bitfinex-derivatives","SOLF0:USTF0",1727361395181,44.39,154.79,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727361395383,3.231,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727361395582,44.39,154.76,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727361395976,2.6878,154.75,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727361396176,44.39,154.81,154.66,5.80784654]
["bitfinex-derivatives","SOLF0:USTF0",1727361396476,44.39,154.81,154.75,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727361396676,44.39,154.81,154.67,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727361397582,3.2303,154.78,154.67,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727361398177,44.39,154.81,154.67,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727361398380,44.39,154.78,154.67,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727361398778,3.2308,154.75,154.67,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727361400178,3.2306,154.76,154.67,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727361400776,44.39,154.75,154.67,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727361400980,44.39,154.73,154.63,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727361401283,2.6667,154.75,154.63,80.79187483]
["bitfinex-derivatives","SOLF0:USTF0",1727361401284,44.39,154.7,154.63,80.79187483]
["bitfinex-derivatives","SOLF0:USTF0",1727361401684,44.39,154.7,154.63,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727361401883,44.39,154.7,154.62,3.1681536]
["bitfinex-derivatives","SOLF0:USTF0",1727361402081,44.39,154.7,154.54,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727361402082,44.39,154.67,154.54,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727361402282,2.7749,154.69,154.54,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727361402283,44.39,154.65,154.54,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727361402581,2.7749,154.69,154.58,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361402785,2.7749,154.69,154.58,47.69346053]
["bitfinex-derivatives","SOLF0:USTF0",1727361403090,2.7749,154.69,154.6,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361403281,2.7749,154.69,154.6,47.68375779]
["bitfinex-derivatives","SOLF0:USTF0",1727361403879,2.5822,154.73,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727361404089,2.5822,154.73,154.6,47.68375779]
["bitfinex-derivatives","SOLF0:USTF0",1727361404283,2.5822,154.73,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361404987,3.2316,154.72,154.67,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727361405180,2.5822,154.73,154.63,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361405376,2.5822,154.73,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361405576,2.7749,154.74,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361405881,2.6667,154.75,154.68,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361406285,2.6667,154.75,154.66,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361407386,2.6667,154.75,154.64,8.40559306]
["bitfinex-derivatives","SOLF0:USTF0",1727361407589,3.2311,154.74,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727361409085,3.2312,154.73,154.69,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727361409788,5.2973,154.79,154.68,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361410088,5.2973,154.79,154.73,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361410283,2.6907,154.83,154.74,3.21015195]
["bitfinex-derivatives","SOLF0:USTF0",1727361410478,2.6907,154.83,154.71,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361410479,5.2065,154.82,154.71,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361410684,3.2301,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727361410989,5.2065,154.82,154.71,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361411285,3.2299,154.8,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727361411588,3.2299,154.8,154.71,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361411988,3.23,154.79,154.75,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727361412290,5.2065,154.82,154.71,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361412583,2.6063,154.82,154.76,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361412784,2.7523,154.88,154.77,3.22400381]
["bitfinex-derivatives","SOLF0:USTF0",1727361412987,8.5249,154.88,154.78,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361413183,5.2968,154.88,154.81,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361413584,2.5745,154.95,154.83,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361413791,5.2968,154.93,154.83,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361414184,3.2279,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727361414389,5.2968,154.93,154.83,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361414589,3.2276,154.91,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727361414784,5.2968,154.93,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727361414980,5.2968,154.93,154.83,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361415184,5.2968,154.93,154.86,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727361415388,5.2968,154.93,154.83,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361415881,5.2968,154.93,154.81,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727361416284,5.2968,154.93,154.81,8.45564472]
["bitfinex-derivatives","SOLF0:USTF0",1727361416489,3.228,154.89,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727361416986,3.2277,154.9,154.81,8.45564472]
["bitfinex-derivatives","SOLF0:USTF0",1727361417291,5.2968,154.93,154.83,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361418094,5.2968,154.93,154.81,8.45564472]
["bitfinex-derivatives","SOLF0:USTF0",1727361418095,2.5745,154.95,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727361418290,2.5745,154.95,154.85,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361418892,2.7322,154.97,154.85,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361419090,2.7322,154.97,154.88,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361419286,2.5649,154.98,154.91,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361419588,2.7322,155.03,154.91,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361419894,2.7322,155.03,154.92,3.24917672]
["bitfinex-derivatives","SOLF0:USTF0",1727361420190,2.7322,155.03,154.91,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361420391,5.2388,155.07,154.91,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361420392,5.2388,155.07,154.93,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361420594,2.684,155.06,154.96,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361420785,2.684,155.06,154.96,47.58784335]
["bitfinex-derivatives","SOLF0:USTF0",1727361420982,2.684,155.06,154.97,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727361421391,2.684,155.06,154.99,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361421591,44.39,155.11,154.99,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361421794,44.39,155.11,154.97,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727361421995,44.39,155.08,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727361422188,44.39,155.08,154.97,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727361422390,44.39,155.08,154.93,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361422597,44.39,155.05,154.93,5.80504821]
["bitfinex-derivatives","SOLF0:USTF0",1727361422796,44.39,155.05,154.92,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727361422797,2.745,155.04,154.92,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727361422991,44.39,155.02,154.89,50.28519807]
["bitfinex-derivatives","SOLF0:USTF0",1727361423296,2.5484,155.01,154.89,50.1987353]
["bitfinex-derivatives","SOLF0:USTF0",1727361423694,2.5484,155.01,154.86,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361423695,44.39,155.0,154.86,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361424089,3.2266,154.96,154.86,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361424288,44.39,155.0,154.86,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361424689,3.2265,154.96,154.92,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727361425096,2.5484,155.01,154.89,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361425596,44.39,154.99,154.86,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361425797,3.2271,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727361425993,44.39,154.99,154.86,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361426497,3.2271,154.93,154.89,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727361426692,44.39,154.99,154.86,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361427498,3.2275,154.91,154.87,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727361427696,44.39,154.99,154.86,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361428090,3.2269,154.94,154.9,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727361428290,2.5484,155.01,154.89,3.23778065]
["bitfinex-derivatives","SOLF0:USTF0",1727361428598,3.2258,155.0,154.94,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361428801,2.684,155.03,154.94,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361429595,2.7552,155.06,154.94,46.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727361429799,2.7552,155.06,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361430201,3.2253,155.02,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727361430398,2.7552,155.06,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361432100,3.2255,155.01,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361432408,2.7552,155.06,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361432596,47.1452,155.06,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361432799,2.7552,155.06,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361433300,44.39,155.05,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361433800,44.39,155.05,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727361433801,3.2257,155.0,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727361433996,2.7552,155.06,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361434398,3.2254,155.01,154.95,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727361435398,2.7552,155.06,154.94,49.674]
["bitfinex-derivatives","SOLF0:USTF0",1727361435399,44.39,155.04,154.94,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727361435604,47.1452,155.06,154.94,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727361435803,47.1452,155.06,154.94,46.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727361435993,47.1452,155.06,154.99,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727361436193,47.1452,155.06,154.94,46.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727361436492,47.1452,155.06,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727361436698,47.1452,155.06,154.94,46.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727361436997,47.1452,155.06,154.94,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727361437700,47.1452,155.06,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727361438003,47.1452,155.06,154.94,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727361438199,47.1452,155.06,154.97,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727361438403,3.2255,155.01,154.94,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1727361438600,3.2255,155.01,154.98,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727361438806,2.7552,155.06,154.94,46.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727361438996,3.2249,155.04,154.94,46.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727361439401,2.7552,155.06,154.94,46.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727361439605,3.2251,155.03,154.94,46.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727361440104,2.7552,155.06,154.97,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361440403,5.0791,155.08,154.97,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361440599,44.39,155.11,155.0,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361440798,7.7117,155.13,155.0,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361440997,3.2227,155.15,155.08,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361441203,7.7117,155.2,155.09,3.15405945]
["bitfinex-derivatives","SOLF0:USTF0",1727361441505,3.2221,155.17,155.11,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361441705,44.39,155.19,155.06,52.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727361441905,44.39,155.16,155.03,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361442399,44.39,155.16,155.03,47.56437286]
["bitfinex-derivatives","SOLF0:USTF0",1727361442598,3.2236,155.1,155.03,47.56437286]
["bitfinex-derivatives","SOLF0:USTF0",1727361442799,44.39,155.16,155.03,47.56437286]
["bitfinex-derivatives","SOLF0:USTF0",1727361443204,44.39,155.16,155.03,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361443408,44.39,155.19,155.06,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361443804,3.2225,155.16,155.09,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727361444004,7.7117,155.2,155.08,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361444204,20.02355166,155.2,155.08,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361444401,3.2229,155.13,155.08,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361444608,20.02355166,155.2,155.08,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361444808,7.7117,155.2,155.08,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361445009,7.7117,155.2,155.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727361445305,7.7117,155.2,155.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361445700,20.02347696,155.2,155.09,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361446210,44.39,155.18,155.06,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361447312,44.39,155.13,155.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361447511,2.5979,155.12,155.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361448005,3.2237,155.09,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727361448214,2.5979,155.12,155.03,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361448605,2.5979,155.12,155.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361448807,46.9879,155.12,155.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361449209,3.2236,155.1,155.06,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727361449412,44.39,155.14,155.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361449802,3.2245,155.06,155.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361450009,44.39,155.14,155.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361450201,3.2245,155.06,155.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727361450405,44.39,155.14,155.02,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727361450705,44.39,155.16,155.02,47.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727361451405,44.39,155.14,155.02,47.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727361451606,2.7679,155.18,155.02,47.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727361451902,44.39,155.14,155.02,47.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727361453108,44.39,155.16,155.02,47.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727361453412,2.7679,155.18,155.02,47.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727361453413,2.7679,155.18,155.04,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361453605,2.7679,155.18,155.1,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727361453806,2.7679,155.18,155.07,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361453807,47.1579,155.18,155.07,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361454206,3.2232,155.12,155.09,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727361455008,2.7679,155.18,155.07,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361455313,5.094,155.2,155.07,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361455506,46.9516,155.23,155.14,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727361455812,2.5616,155.23,155.13,3.16417929]
["bitfinex-derivatives","SOLF0:USTF0",1727361456005,3.2221,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727361456511,3.2222,155.17,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727361456708,2.5616,155.23,155.13,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727361456909,2.5616,155.23,155.12,6.52354687]
["bitfinex-derivatives","SOLF0:USTF0",1727361457110,3.2224,155.16,155.12,6.52354687]
["bitfinex-derivatives","SOLF0:USTF0",1727361457313,3.2224,155.16,155.13,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727361457516,3.2224,155.16,155.12,3.30054687]
["bitfinex-derivatives","SOLF0:USTF0",1727361457517,2.5616,155.23,155.12,3.30054687]
["bitfinex-derivatives","SOLF0:USTF0",1727361457712,3.2222,155.17,155.11,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727361457913,2.5616,155.23,155.15,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727361458312,2.5616,155.23,155.13,3.21997292]
["bitfinex-derivatives","SOLF0:USTF0",1727361458507,44.39,155.26,155.14,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361458710,3.2215,155.2,155.14,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361458913,44.39,155.26,155.14,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361459215,2.7669,155.27,155.17,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361459514,2.7669,155.27,155.18,6.54263662]
["bitfinex-derivatives","SOLF0:USTF0",1727361459717,2.7669,155.27,155.17,47.56419895]
["bitfinex-derivatives","SOLF0:USTF0",1727361460011,2.7669,155.27,155.18,6.53884919]
["bitfinex-derivatives","SOLF0:USTF0",1727361460213,2.7669,155.27,155.14,47.66573979]
["bitfinex-derivatives","SOLF0:USTF0",1727361460413,3.2214,155.21,155.14,47.66573979]
["bitfinex-derivatives","SOLF0:USTF0",1727361460609,3.2214,155.21,155.15,17.00109949]
["bitfinex-derivatives","SOLF0:USTF0",1727361460916,44.39,155.26,155.16,6.53888442]
["bitfinex-derivatives","SOLF0:USTF0",1727361461110,44.39,155.23,155.16,6.53888442]
["bitfinex-derivatives","SOLF0:USTF0",1727361461319,44.39,155.23,155.14,3.27573979]
["bitfinex-derivatives","SOLF0:USTF0",1727361461514,44.39,155.23,155.15,9.76171322]
["bitfinex-derivatives","SOLF0:USTF0",1727361461715,44.39,155.23,155.16,6.53931322]
["bitfinex-derivatives","SOLF0:USTF0",1727361462017,44.39,155.23,155.12,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1727361462218,3.2222,155.17,155.13,9.76237833]
["bitfinex-derivatives","SOLF0:USTF0",1727361462516,5.353,155.27,155.14,6.53957833]
["bitfinex-derivatives","SOLF0:USTF0",1727361462725,3.2216,155.2,155.16,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727361462921,44.39,155.26,155.12,47.66081235]
["bitfinex-derivatives","SOLF0:USTF0",1727361463424,44.39,155.26,155.13,17.00214893]
["bitfinex-derivatives","SOLF0:USTF0",1727361463725,44.39,155.26,155.14,6.53928805]
["bitfinex-derivatives","SOLF0:USTF0",1727361464127,3.2222,155.17,155.12,3.27081235]
["bitfinex-derivatives","SOLF0:USTF0",1727361464326,3.2222,155.17,155.13,6.53969158]
["bitfinex-derivatives","SOLF0:USTF0",1727361464515,3.2222,155.17,155.14,6.53969158]
["bitfinex-derivatives","SOLF0:USTF0",1727361464720,3.2222,155.17,155.15,6.53969158]
["bitfinex-derivatives","SOLF0:USTF0",1727361464919,44.39,155.23,155.11,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727361465126,44.39,155.23,155.11,11.26034658]
["bitfinex-derivatives","SOLF0:USTF0",1727361465328,3.2222,155.17,155.12,17.00301188]
["bitfinex-derivatives","SOLF0:USTF0",1727361465523,44.39,155.23,155.13,6.53961995]
["bitfinex-derivatives","SOLF0:USTF0",1727361465722,5.353,155.27,155.14,6.53961995]
["bitfinex-derivatives","SOLF0:USTF0",1727361465723,44.39,155.25,155.14,6.53961995]
["bitfinex-derivatives","SOLF0:USTF0",1727361465920,3.2216,155.2,155.15,6.53961995]
["bitfinex-derivatives","SOLF0:USTF0",1727361466123,44.39,155.25,155.15,6.53961995]
["bitfinex-derivatives","SOLF0:USTF0",1727361466317,44.39,155.25,155.17,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727361467022,2.5467,155.28,155.18,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361467228,47.0321,155.31,155.19,11.8699622]
["bitfinex-derivatives","SOLF0:USTF0",1727361467427,47.0321,155.31,155.2,6.5375622]
["bitfinex-derivatives","SOLF0:USTF0",1727361467630,47.0321,155.31,155.22,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727361467823,47.0321,155.31,155.19,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1727361468327,47.0321,155.31,155.2,6.53719059]
["bitfinex-derivatives","SOLF0:USTF0",1727361468630,47.0321,155.31,155.21,6.53719059]
["bitfinex-derivatives","SOLF0:USTF0",1727361468824,3.2209,155.23,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727361469028,47.0321,155.31,155.19,11.07322279]
["bitfinex-derivatives","SOLF0:USTF0",1727361469228,2.6421,155.31,155.2,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361469428,2.6421,155.31,155.21,6.53709867]
["bitfinex-derivatives","SOLF0:USTF0",1727361469628,2.6421,155.31,155.22,6.53709867]
["bitfinex-derivatives","SOLF0:USTF0",1727361469830,47.0321,155.31,155.19,11.07322279]
["bitfinex-derivatives","SOLF0:USTF0",1727361470027,3.2204,155.26,155.2,16.9963487]
["bitfinex-derivatives","SOLF0:USTF0",1727361470329,47.0321,155.31,155.21,6.53705719]
["bitfinex-derivatives","SOLF0:USTF0",1727361470634,3.2207,155.24,155.22,6.53705719]
["bitfinex-derivatives","SOLF0:USTF0",1727361470828,47.0321,155.31,155.19,11.07322279]
["bitfinex-derivatives","SOLF0:USTF0",1727361471025,47.0321,155.31,155.2,6.53705799]
["bitfinex-derivatives","SOLF0:USTF0",1727361471225,44.39,155.27,155.2,16.99635078]
["bitfinex-derivatives","SOLF0:USTF0",1727361471535,5.0596,155.26,155.14,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727361471730,5.0596,155.26,155.15,6.53753551]
["bitfinex-derivatives","SOLF0:USTF0",1727361471929,5.0596,155.26,155.15,16.99759233]
["bitfinex-derivatives","SOLF0:USTF0",1727361472234,44.39,155.25,155.16,16.99759233]
["bitfinex-derivatives","SOLF0:USTF0",1727361472635,44.39,155.25,155.17,6.53753551]
["bitfinex-derivatives","SOLF0:USTF0",1727361472836,44.39,155.25,155.14,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727361473128,44.39,155.25,155.15,6.53873975]
["bitfinex-derivatives","SOLF0:USTF0",1727361473330,44.39,155.25,155.16,6.53873975]
["bitfinex-derivatives","SOLF0:USTF0",1727361473534,5.0596,155.26,155.14,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727361473535,5.0596,155.26,155.17,6.53873975]
["bitfinex-derivatives","SOLF0:USTF0",1727361473737,5.0596,155.26,155.19,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727361473935,5.0596,155.26,155.14,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727361474136,5.0596,155.26,155.15,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1727361474337,44.39,155.29,155.16,16.99793274]
["bitfinex-derivatives","SOLF0:USTF0",1727361474735,3.2213,155.21,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727361474930,3.2213,155.21,155.19,6.53766644]
["bitfinex-derivatives","SOLF0:USTF0",1727361475135,3.2213,155.21,155.14,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727361475338,3.2213,155.21,155.18,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727361475535,44.39,155.27,155.19,6.53783425]
["bitfinex-derivatives","SOLF0:USTF0",1727361475735,44.39,155.29,155.19,6.53783425]
["bitfinex-derivatives","SOLF0:USTF0",1727361476038,44.39,155.29,155.21,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727361476237,44.39,155.29,155.2,6.53783425]
["bitfinex-derivatives","SOLF0:USTF0",1727361476436,3.2212,155.22,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727361476836,3.2212,155.22,155.2,6.53762113]
["bitfinex-derivatives","SOLF0:USTF0",1727361477036,3.2212,155.22,155.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727361477336,3.2213,155.21,155.18,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727361477540,27.24,155.25,155.19,6.53790113]
["bitfinex-derivatives","SOLF0:USTF0",1727361477734,3.2218,155.19,155.16,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727361477934,27.24,155.25,155.14,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727361478130,27.24,155.25,155.15,16.99960195]
["bitfinex-derivatives","SOLF0:USTF0",1727361478337,27.24,155.25,155.16,6.53830844]
["bitfinex-derivatives","SOLF0:USTF0",1727361478640,27.24,155.25,155.17,6.53830844]
["bitfinex-derivatives","SOLF0:USTF0",1727361478839,27.24,155.25,155.12,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727361478840,27.24,155.22,155.12,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727361479041,3.2219,155.18,155.13,17.00165266]
["bitfinex-derivatives","SOLF0:USTF0",1727361479236,6.4409,155.25,155.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1727361479237,27.24,155.25,155.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1727361479434,2.7889,155.26,155.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1727361479435,2.7889,155.26,155.2,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727361479634,2.7889,155.26,155.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1727361480539,27.24,155.25,155.12,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727361480832,27.24,155.23,155.11,83.22304658]
["bitfinex-derivatives","SOLF0:USTF0",1727361481037,27.24,155.17,155.11,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1727361481233,27.24,155.15,155.06,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727361481432,27.24,155.15,155.03,6.48566688]
["bitfinex-derivatives","SOLF0:USTF0",1727361481634,5.339,155.14,155.04,6.48566688]
["bitfinex-derivatives","SOLF0:USTF0",1727361482033,3.2234,155.11,155.07,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727361482533,5.339,155.14,155.02,14.69649171]
["bitfinex-derivatives","SOLF0:USTF0",1727361482834,27.24,155.12,155.02,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727361483036,3.2243,155.07,155.03,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727361483335,3.2243,155.07,154.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1727361483336,27.24,155.07,154.98,3.15520273]
["bitfinex-derivatives","SOLF0:USTF0",1727361483642,27.24,155.05,154.96,3.3029013]
["bitfinex-derivatives","SOLF0:USTF0",1727361483934,27.24,155.05,154.91,12.96561425]
["bitfinex-derivatives","SOLF0:USTF0",1727361484141,2.5326,155.06,154.92,9.25724445]
["bitfinex-derivatives","SOLF0:USTF0",1727361484142,27.24,155.02,154.92,9.25724445]
["bitfinex-derivatives","SOLF0:USTF0",1727361484340,27.24,155.02,154.92,6.04015802]
["bitfinex-derivatives","SOLF0:USTF0",1727361484644,3.2264,154.97,154.91,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727361485142,44.31,155.0,154.9,3.29903147]
["bitfinex-derivatives","SOLF0:USTF0",1727361485336,2.7212,155.04,154.89,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361485337,44.31,155.02,154.89,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361485741,2.7212,155.04,154.92,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361485942,2.7212,155.04,154.92,47.55227394]
["bitfinex-derivatives","SOLF0:USTF0",1727361486240,2.5829,155.05,154.94,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361486433,44.31,155.07,154.95,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727361486637,44.31,155.07,154.95,8.50471529]
["bitfinex-derivatives","SOLF0:USTF0",1727361487036,44.31,155.1,154.97,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361487237,8.0216,155.12,154.99,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361487438,52.3316,155.12,154.99,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361487643,3.2246,155.05,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727361487839,44.31,155.09,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727361488144,44.31,155.09,154.95,8.50471529]
["bitfinex-derivatives","SOLF0:USTF0",1727361488341,44.31,155.09,154.98,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727361488648,44.31,155.05,154.95,8.50471529]
["bitfinex-derivatives","SOLF0:USTF0",1727361489142,44.31,155.03,154.81,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727361489335,3.226,154.99,154.88,11.57506559]
["bitfinex-derivatives","SOLF0:USTF0",1727361489536,44.31,155.0,154.88,11.57506559]
["bitfinex-derivatives","SOLF0:USTF0",1727361489936,5.3369,155.02,154.89,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361490137,5.3369,155.02,154.88,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727361490341,3.2256,155.0,154.9,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361490544,5.3369,155.02,154.9,47.46743609]
["bitfinex-derivatives","SOLF0:USTF0",1727361491434,5.3369,155.02,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727361491836,5.3369,155.02,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727361492245,5.3369,155.02,154.9,47.46743609]
["bitfinex-derivatives","SOLF0:USTF0",1727361493142,8.5622,155.02,154.9,47.46743609]
["bitfinex-derivatives","SOLF0:USTF0",1727361493539,3.2254,155.01,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727361494238,44.31,155.0,154.9,3.15743609]
["bitfinex-derivatives","SOLF0:USTF0",1727361494444,44.31,155.0,154.88,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727361494745,2.7873,155.01,154.91,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361494937,2.7873,155.01,154.91,47.60191293]
["bitfinex-derivatives","SOLF0:USTF0",1727361495537,6.0128,155.01,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727361495841,2.7873,155.01,154.96,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727361496040,3.2258,155.0,154.95,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727361496446,5.3369,155.02,154.91,47.60191293]
["bitfinex-derivatives","SOLF0:USTF0",1727361496838,5.3369,155.02,154.91,3.29191293]
["bitfinex-derivatives","SOLF0:USTF0",1727361497037,5.3369,155.02,154.89,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361497443,44.31,155.01,154.89,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361497748,44.31,154.95,154.87,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727361497948,3.2271,154.93,154.88,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727361498141,44.31,154.92,154.84,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727361498343,46.9677,155.0,154.87,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361499040,44.31,155.04,154.89,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361499240,44.31,155.04,154.92,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361499450,2.7669,155.06,155.01,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727361499744,2.7669,155.06,154.95,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361500649,5.2789,155.09,154.95,47.56707891]
["bitfinex-derivatives","SOLF0:USTF0",1727361500849,8.0185,155.09,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727361501050,44.31,155.07,154.99,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727361501546,44.31,155.07,154.96,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727361501746,44.31,155.04,154.93,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727361501942,44.31,155.04,154.95,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727361502148,44.31,155.02,154.93,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1727361502545,44.31,155.02,154.77,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1727361502546,44.31,154.99,154.85,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361503452,44.31,154.96,154.83,50.16623576]
["bitfinex-derivatives","SOLF0:USTF0",1727361503652,3.2269,154.94,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727361504051,3.2274,154.92,154.83,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727361504252,44.31,154.96,154.83,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727361504253,44.31,154.94,154.83,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727361504745,3.2277,154.9,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727361505158,5.363,154.93,154.83,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727361506043,3.2275,154.91,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727361506353,5.363,154.93,154.83,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727361506848,44.31,154.91,154.83,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727361507049,5.363,154.93,154.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361507050,44.31,154.89,154.79,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361507555,44.31,154.91,154.77,47.5289004]
["bitfinex-derivatives","SOLF0:USTF0",1727361507750,49.673,154.93,154.8,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361507949,8.5901,154.93,154.8,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361508145,5.363,154.93,154.82,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361508352,44.31,154.99,154.85,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361508554,49.5632,154.99,154.86,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727361508947,49.5632,154.99,154.91,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727361509154,49.5632,154.99,154.86,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727361509355,44.31,154.97,154.86,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727361509650,44.31,154.97,154.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727361510852,44.31,154.94,154.86,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727361511058,44.31,154.94,154.83,5.8335894]
["bitfinex-derivatives","SOLF0:USTF0",1727361511059,44.31,154.91,154.81,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727361511250,3.2281,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361511453,44.31,154.89,154.8,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727361511848,44.31,154.89,154.8,80.59414664]
["bitfinex-derivatives","SOLF0:USTF0",1727361512056,5.234,154.9,154.79,47.0466]
["bitfinex-derivatives","SOLF0:USTF0",1727361512256,5.234,154.9,154.79,50.2843622]
["bitfinex-derivatives","SOLF0:USTF0",1727361512659,44.31,154.91,154.79,50.2843622]
["bitfinex-derivatives","SOLF0:USTF0",1727361512956,5.234,154.96,154.82,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361513160,5.234,154.96,154.83,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727361515962,3.2273,154.92,154.83,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727361516364,5.234,154.96,154.83,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727361516860,5.234,154.96,154.85,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361517160,5.234,154.96,154.83,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727361517861,44.31,154.97,154.83,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727361518061,46.9629,154.99,154.93,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727361518464,46.9629,154.99,154.88,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727361518667,46.9629,154.99,154.88,5.78621909]
["bitfinex-derivatives","SOLF0:USTF0",1727361518865,46.9629,154.99,154.88,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727361519068,2.6529,154.99,154.88,5.84490295]
["bitfinex-derivatives","SOLF0:USTF0",1727361519361,2.6529,154.99,154.88,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727361519758,2.6529,154.99,154.88,5.8529732]
["bitfinex-derivatives","SOLF0:USTF0",1727361519960,2.6529,154.99,154.88,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727361520265,3.2261,154.98,154.93,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727361520465,2.6529,154.99,154.88,5.78130943]
["bitfinex-derivatives","SOLF0:USTF0",1727361520661,44.31,154.97,154.88,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727361520967,44.31,154.95,154.83,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727361521158,44.31,154.95,154.83,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727361521560,44.31,154.95,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727361521960,44.31,154.95,154.83,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727361522166,3.2278,154.9,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727361523169,3.2279,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727361523563,27.29,154.9,154.79,6.0226622]
["bitfinex-derivatives","SOLF0:USTF0",1727361523769,27.29,154.9,154.79,8.5732622]
["bitfinex-derivatives","SOLF0:USTF0",1727361524172,2.6781,154.91,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727361524468,2.6781,154.91,154.79,52.9232622]
["bitfinex-derivatives","SOLF0:USTF0",1727361524861,44.35,155.0,154.87,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361525059,2.6781,154.99,154.87,47.65824573]
["bitfinex-derivatives","SOLF0:USTF0",1727361525263,2.6781,154.99,154.88,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727361525466,2.6781,154.99,154.88,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1727361525668,2.6781,154.99,154.89,47.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727361525971,3.2259,154.99,154.89,47.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727361526167,5.3238,155.01,154.89,47.0919]
["bitfinex-derivatives","SOLF0:USTF0",1727361526363,49.6738,155.01,154.89,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727361526665,44.35,154.95,154.81,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361526865,44.35,154.95,154.86,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727361527167,44.35,154.92,154.82,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727361527365,44.35,154.92,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727361527566,44.35,154.92,154.82,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727361527872,44.35,154.92,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361527873,3.2283,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361528564,3.2283,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361528771,44.35,154.9,154.79,3.2377622]
["bitfinex-derivatives","SOLF0:USTF0",1727361528961,44.35,154.9,154.77,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727361529368,3.2286,154.86,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361529563,44.35,154.9,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361530468,3.2283,154.87,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361531168,3.2286,154.86,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361531466,44.35,154.9,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361531674,44.35,154.9,154.82,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727361531973,44.35,154.9,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361531974,3.2284,154.87,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361532276,44.35,154.9,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361532469,3.2287,154.86,154.78,80.62133457]
["bitfinex-derivatives","SOLF0:USTF0",1727361532773,3.2287,154.86,154.82,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727361532973,44.35,154.87,154.77,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727361533272,8.079,154.91,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361533273,44.35,154.85,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361533467,44.35,154.85,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727361533668,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727361534068,44.35,154.85,154.77,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727361534272,44.35,154.85,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361534666,44.35,154.85,154.76,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727361534869,44.35,154.85,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361535373,3.2286,154.86,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361535573,44.35,154.9,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361536069,44.35,154.9,154.78,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361536370,44.35,154.9,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361536767,3.2285,154.87,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361536969,44.35,154.9,154.78,47.64402261]
["bitfinex-derivatives","SOLF0:USTF0",1727361537272,44.35,154.9,154.78,3.29402261]
["bitfinex-derivatives","SOLF0:USTF0",1727361537475,44.35,154.9,154.76,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361537476,44.35,154.88,154.76,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361537675,44.35,154.88,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361538277,3.2293,154.83,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727361538477,3.2293,154.83,154.77,3.20733992]
["bitfinex-derivatives","SOLF0:USTF0",1727361538677,3.2293,154.83,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361538975,3.2293,154.83,154.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727361539375,3.2294,154.82,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727361539680,44.35,154.85,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361540074,44.35,154.82,154.75,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727361540576,2.6233,154.84,154.65,83.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727361540577,44.35,154.79,154.65,83.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727361540774,44.35,154.79,154.66,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727361541079,46.8754,154.81,154.73,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727361541377,46.8754,154.81,154.66,55.50379006]
["bitfinex-derivatives","SOLF0:USTF0",1727361541776,3.2304,154.78,154.73,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727361541979,46.8754,154.81,154.66,55.50379006]
["bitfinex-derivatives","SOLF0:USTF0",1727361542278,3.2308,154.75,154.66,55.50379006]
["bitfinex-derivatives","SOLF0:USTF0",1727361542972,3.2312,154.74,154.66,55.50379006]
["bitfinex-derivatives","SOLF0:USTF0",1727361543174,44.35,154.8,154.66,55.50379006]
["bitfinex-derivatives","SOLF0:USTF0",1727361543677,3.2309,154.75,154.7,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727361543879,44.35,154.8,154.66,55.50379006]
["bitfinex-derivatives","SOLF0:USTF0",1727361544476,2.5254,154.81,154.66,11.15379006]
["bitfinex-derivatives","SOLF0:USTF0",1727361544673,2.6935,154.83,154.72,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361544869,2.6935,154.83,154.73,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727361545074,2.6233,154.84,154.73,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727361545282,44.35,154.79,154.67,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361545483,44.35,154.79,154.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727361545879,3.2307,154.76,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727361546080,3.2307,154.76,154.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727361546281,3.2307,154.76,154.71,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727361546477,2.6233,154.84,154.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727361546778,2.5573,154.78,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727361546985,3.2306,154.76,154.72,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727361547384,2.5573,154.78,154.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727361547590,3.2307,154.76,154.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727361547887,2.5573,154.78,154.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727361548085,27.31,154.82,154.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361548282,2.5764,154.83,154.79,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727361548487,2.5764,154.83,154.77,3.17506548]
["bitfinex-derivatives","SOLF0:USTF0",1727361548681,5.8057,154.83,154.74,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361548880,9.6822,154.92,154.74,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361548881,6.4503,155.03,154.79,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361549081,3.2279,154.89,154.79,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361549286,2.5764,154.91,154.79,30.46599699]
["bitfinex-derivatives","SOLF0:USTF0",1727361549486,2.5764,154.91,154.83,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727361549680,2.5764,154.91,154.81,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361549882,2.5764,154.91,154.85,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727361550483,27.31,154.89,154.8,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727361550685,27.31,154.89,154.77,80.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727361550898,3.229,154.84,154.77,83.38590028]
["bitfinex-derivatives","SOLF0:USTF0",1727361551189,3.229,154.84,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727361551884,3.2292,154.83,154.77,80.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727361552080,27.31,154.8,154.68,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361552387,44.37,154.8,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727361552891,44.37,154.74,154.55,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361553082,44.37,154.74,154.63,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727361553282,44.37,154.74,154.63,5.81562041]
["bitfinex-derivatives","SOLF0:USTF0",1727361553489,44.37,154.76,154.63,5.81562041]
["bitfinex-derivatives","SOLF0:USTF0",1727361553887,3.2318,154.71,154.65,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727361554086,44.37,154.74,154.63,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1727361554388,3.2325,154.67,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727361554585,3.2325,154.67,154.58,3.18913676]
["bitfinex-derivatives","SOLF0:USTF0",1727361554786,2.6706,154.7,154.57,49.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727361555588,2.6706,154.7,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727361556185,2.6706,154.7,154.62,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727361556392,2.6706,154.7,154.59,3.20530229]
["bitfinex-derivatives","SOLF0:USTF0",1727361556587,3.2325,154.67,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727361556789,2.6706,154.7,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727361557192,2.6706,154.7,154.59,3.26996443]
["bitfinex-derivatives","SOLF0:USTF0",1727361557493,3.2325,154.67,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727361557793,2.6706,154.7,154.59,3.24881809]
["bitfinex-derivatives","SOLF0:USTF0",1727361558094,3.2325,154.67,154.57,49.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727361558296,2.6706,154.7,154.57,49.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727361558984,2.6706,154.7,154.62,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361559187,2.5623,154.72,154.62,3.17185793]
["bitfinex-derivatives","SOLF0:USTF0",1727361559393,3.2321,154.69,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727361559797,3.2321,154.69,154.62,3.26239929]
["bitfinex-derivatives","SOLF0:USTF0",1727361560091,2.5623,154.72,154.59,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361560293,5.3905,154.73,154.62,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361560898,3.2318,154.71,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727361561294,3.2318,154.71,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361561589,5.3905,154.73,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361561590,3.2315,154.72,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361561993,3.2317,154.71,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361562296,5.3905,154.73,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361562689,5.3905,154.73,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727361562895,5.3905,154.73,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361563394,3.2316,154.72,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361563798,5.3905,154.73,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361563996,44.37,154.75,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361564391,3.2315,154.72,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361564594,44.37,154.75,154.62,47.66065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361564898,44.37,154.73,154.62,3.29065632]
["bitfinex-derivatives","SOLF0:USTF0",1727361565093,3.232,154.7,154.64,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727361565295,3.232,154.7,154.64,3.29538951]
["bitfinex-derivatives","SOLF0:USTF0",1727361565496,3.232,154.7,154.6,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1727361565700,44.37,154.73,154.6,121.93]
["bitfinex-derivatives","SOLF0:USTF0",1727361566100,44.37,154.73,154.6,125.10673868]
["bitfinex-derivatives","SOLF0:USTF0",1727361566294,3.232,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727361566800,3.2316,154.72,154.6,125.10673868]
["bitfinex-derivatives","SOLF0:USTF0",1727361566997,44.37,154.73,154.6,125.10673868]
["bitfinex-derivatives","SOLF0:USTF0",1727361567599,3.2318,154.71,154.6,125.10673868]
["bitfinex-derivatives","SOLF0:USTF0",1727361567897,44.37,154.75,154.62,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361569093,44.37,154.73,154.6,125.10673868]
["bitfinex-derivatives","SOLF0:USTF0",1727361569293,44.37,154.71,154.6,80.73673868]
["bitfinex-derivatives","SOLF0:USTF0",1727361569496,44.37,154.68,154.6,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727361569896,3.2333,154.63,154.6,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727361570103,44.37,154.65,154.6,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727361570403,47.603,154.65,154.6,80.7938]
["bitfinex-derivatives","SOLF0:USTF0",1727361570607,44.37,154.68,154.6,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727361571093,52.2339,154.7,154.6,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727361571606,52.2339,154.7,154.63,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727361571802,52.2339,154.7,154.6,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727361572397,35.1739,154.7,154.6,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727361572797,27.31,154.67,154.58,3.31165534]
["bitfinex-derivatives","SOLF0:USTF0",1727361573103,27.31,154.67,154.57,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1727361573699,27.31,154.67,154.56,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727361573904,3.2333,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727361575700,3.2333,154.64,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727361575901,27.31,154.67,154.58,3.22271815]
["bitfinex-derivatives","SOLF0:USTF0",1727361576201,7.8639,154.7,154.61,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361576395,7.8639,154.7,154.61,30.52657287]
["bitfinex-derivatives","SOLF0:USTF0",1727361576795,5.1376,154.7,154.61,30.52657287]
["bitfinex-derivatives","SOLF0:USTF0",1727361577002,5.1376,154.7,154.61,3.21657287]
["bitfinex-derivatives","SOLF0:USTF0",1727361577201,5.1376,154.7,154.58,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1727361577504,5.1376,154.7,154.58,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1727361577705,5.1376,154.7,154.58,108.14620697]
["bitfinex-derivatives","SOLF0:USTF0",1727361578295,3.2322,154.69,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727361578502,5.1376,154.7,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727361578703,3.2325,154.68,154.63,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727361578906,5.1376,154.7,154.58,80.83620697]
["bitfinex-derivatives","SOLF0:USTF0",1727361578907,5.1376,154.7,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727361579204,7.6562,154.7,154.58,80.83620697]
["bitfinex-derivatives","SOLF0:USTF0",1727361579400,7.6562,154.7,154.56,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727361579401,10.90178447,154.7,154.56,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727361579598,44.42,154.63,154.56,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727361579900,3.2338,154.61,154.56,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727361580098,44.42,154.63,154.56,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727361580306,3.2337,154.62,154.56,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1727361580803,3.2337,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727361581397,3.2337,154.62,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727361582297,44.42,154.69,154.58,3.2728352]
["bitfinex-derivatives","SOLF0:USTF0",1727361582601,7.6562,154.7,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361582797,3.2321,154.69,154.58,47.71871253]
["bitfinex-derivatives","SOLF0:USTF0",1727361583004,7.6562,154.7,154.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361583204,5.1376,154.7,154.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361583502,5.1376,154.7,154.6,47.59811408]
["bitfinex-derivatives","SOLF0:USTF0",1727361583704,44.42,154.74,154.6,47.59811408]
["bitfinex-derivatives","SOLF0:USTF0",1727361583900,49.846,154.76,154.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361584102,49.846,154.76,154.64,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727361584299,3.2312,154.73,154.68,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727361584506,5.426,154.76,154.64,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727361584701,44.42,154.75,154.64,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727361584907,44.42,154.72,154.64,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727361585109,44.42,154.72,154.59,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727361585406,3.232,154.7,154.65,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727361585608,44.42,154.72,154.63,3.19201914]
["bitfinex-derivatives","SOLF0:USTF0",1727361585807,44.42,154.72,154.59,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727361586001,3.2321,154.69,154.64,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727361586202,44.42,154.7,154.59,11.41108346]
["bitfinex-derivatives","SOLF0:USTF0",1727361586604,3.2326,154.67,154.59,11.41108346]
["bitfinex-derivatives","SOLF0:USTF0",1727361587302,44.42,154.67,154.59,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1727361587700,44.42,154.67,154.55,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727361587906,44.42,154.67,154.54,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1727361587907,44.42,154.65,154.54,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361588306,3.2337,154.62,154.54,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361588506,44.42,154.65,154.54,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727361589012,44.42,154.65,154.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727361589013,44.42,154.62,154.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727361589313,3.2342,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727361589603,44.42,154.62,154.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727361589808,3.2332,154.64,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727361590200,5.2136,154.66,154.56,3.22085039]
["bitfinex-derivatives","SOLF0:USTF0",1727361590507,5.2136,154.66,154.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361591105,8.4465,154.66,154.61,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727361591300,8.4465,154.66,154.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361591301,5.2136,154.66,154.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361591807,5.2136,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727361592310,3.233,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727361593214,5.2136,154.66,154.56,3.23023214]
["bitfinex-derivatives","SOLF0:USTF0",1727361593408,2.7696,154.69,154.56,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361593609,2.7696,154.69,154.56,47.66836643]
["bitfinex-derivatives","SOLF0:USTF0",1727361594214,3.2328,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727361594505,3.2328,154.66,154.56,47.66836643]
["bitfinex-derivatives","SOLF0:USTF0",1727361594911,3.2325,154.67,154.56,47.66836643]
["bitfinex-derivatives","SOLF0:USTF0",1727361595107,2.7696,154.69,154.56,47.66836643]
["bitfinex-derivatives","SOLF0:USTF0",1727361595307,3.2328,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727361595606,2.7696,154.69,154.56,47.66836643]
["bitfinex-derivatives","SOLF0:USTF0",1727361595911,3.2331,154.64,154.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361596109,2.7696,154.69,154.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361596303,44.42,154.65,154.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727361596508,3.2338,154.61,154.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727361596910,44.42,154.62,154.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727361597109,3.2338,154.61,154.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727361597508,44.42,154.62,154.52,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727361597509,3.2343,154.59,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727361597711,3.2343,154.59,154.5,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727361597911,44.42,154.6,154.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727361598111,44.42,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727361598311,44.42,154.6,154.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727361598813,47.6541,154.6,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727361599611,44.42,154.6,154.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727361599815,44.42,154.62,154.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727361600013,3.2341,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727361600213,44.42,154.6,154.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727361600816,5.4684,154.64,154.5,52.6297]
["bitfinex-derivatives","SOLF0:USTF0",1727361601012,3.234,154.6,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727361601211,44.42,154.6,154.54,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727361601415,44.42,154.6,154.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727361601616,3.2344,154.59,154.53,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727361601819,3.2344,154.59,154.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727361602012,44.42,154.6,154.5,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727361602719,44.42,154.6,154.53,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727361603815,44.42,154.58,154.47,3.19040227]
["bitfinex-derivatives","SOLF0:USTF0",1727361604021,2.6809,154.61,154.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727361604022,44.42,154.55,154.45,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727361604218,44.42,154.55,154.45,5.78051544]
["bitfinex-derivatives","SOLF0:USTF0",1727361604522,19.37,154.75,154.53,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361604717,44.42,154.67,154.55,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361604920,44.42,154.67,154.63,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727361605223,2.7978,154.69,154.55,47.71989001]
["bitfinex-derivatives","SOLF0:USTF0",1727361605617,2.7978,154.69,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361605817,2.7978,154.69,154.55,47.71989001]
["bitfinex-derivatives","SOLF0:USTF0",1727361606019,2.7732,154.68,154.55,47.71989001]
["bitfinex-derivatives","SOLF0:USTF0",1727361606619,2.7978,154.69,154.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361606815,44.42,154.73,154.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361607020,2.7487,154.73,154.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361607217,2.7487,154.73,154.54,85.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727361607521,44.42,154.72,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361607727,3.2318,154.71,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361607927,44.42,154.72,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361608221,44.42,154.72,154.54,88.77612146]
["bitfinex-derivatives","SOLF0:USTF0",1727361608428,44.42,154.64,154.54,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727361608625,44.42,154.64,154.54,11.16485336]
["bitfinex-derivatives","SOLF0:USTF0",1727361608924,3.2335,154.62,154.56,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727361609221,44.42,154.64,154.54,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727361609425,3.2329,154.66,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727361609624,3.2329,154.66,154.55,3.30540278]
["bitfinex-derivatives","SOLF0:USTF0",1727361609828,3.2329,154.66,154.54,52.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727361610024,3.233,154.65,154.59,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727361610226,2.6839,154.68,154.54,55.58147081]
["bitfinex-derivatives","SOLF0:USTF0",1727361610632,2.6839,154.68,154.56,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361610921,44.42,154.72,154.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361611130,2.6839,154.72,154.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361611628,5.9154,154.72,154.67,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727361611826,2.7487,154.73,154.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361612121,44.42,154.77,154.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361612122,3.2305,154.77,154.71,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727361612324,44.42,154.79,154.64,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361612525,2.5881,154.76,154.64,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361612825,3.2309,154.75,154.69,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727361613025,2.5881,154.76,154.64,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361613818,2.5881,154.76,154.64,47.6517192]
["bitfinex-derivatives","SOLF0:USTF0",1727361614019,142.07733481,154.97,154.64,47.6517192]
["bitfinex-derivatives","SOLF0:USTF0",1727361614226,7.8213,154.95,154.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361614420,2.5881,154.86,154.75,125.26590095]
["bitfinex-derivatives","SOLF0:USTF0",1727361614624,2.6289,154.85,154.75,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1727361614828,2.6289,154.85,154.75,125.28691132]
["bitfinex-derivatives","SOLF0:USTF0",1727361615027,2.6289,154.85,154.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727361615424,2.6289,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727361615628,2.6289,154.85,154.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727361616730,2.6289,154.85,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727361617030,2.6289,154.85,154.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727361617626,2.5881,154.86,154.76,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1727361617826,2.5881,154.86,154.78,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361618421,2.5881,154.86,154.81,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727361618627,44.42,154.92,154.78,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361618836,1.00117548,154.91,154.78,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361619022,1.00117548,154.91,154.81,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361619226,2.6342,154.92,154.81,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361619426,47.0542,154.92,154.81,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361619726,44.42,154.9,154.77,80.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727361620221,2.6342,154.92,154.78,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361620429,44.42,154.88,154.77,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727361620826,3.2287,154.86,154.79,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727361621027,2.539,154.85,154.74,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727361621228,2.6342,154.92,154.74,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1727361621229,2.6342,154.92,154.81,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361621429,2.7326,154.94,154.84,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361621625,44.42,155.06,154.87,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361621626,5.2152,154.97,154.87,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361622230,3.2266,154.96,154.88,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727361622431,5.2152,154.97,154.84,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727361622733,2.7326,154.95,154.84,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727361623732,44.42,154.93,154.84,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727361624126,44.42,154.9,154.77,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1727361624324,2.7326,154.95,154.79,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361624325,2.5964,154.89,154.79,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361624733,2.5964,154.89,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361625226,5.8243,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727361625530,2.5964,154.89,154.84,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727361626133,2.5964,154.89,154.85,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727361626835,3.2281,154.88,154.77,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1727361627134,5.1123,154.89,154.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361627439,44.42,154.85,154.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361628133,44.42,154.85,154.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361628335,3.2298,154.8,154.74,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727361628537,3.2298,154.8,154.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361628933,3.2298,154.8,154.74,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727361629338,3.2298,154.8,154.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361629635,44.42,154.77,154.69,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727361630135,2.605,154.79,154.69,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727361630136,2.605,154.79,154.7,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727361630333,44.42,154.78,154.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361630637,3.2305,154.77,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727361630832,44.42,154.78,154.67,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361631033,2.605,154.79,154.71,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727361631436,47.025,154.79,154.66,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727361631637,44.42,154.76,154.66,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727361631932,2.605,154.79,154.66,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1727361632139,2.605,154.79,154.67,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361632433,6.4537,154.95,154.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361632636,7.7644,154.88,154.78,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361632836,7.7644,154.88,154.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361633032,2.6798,154.88,154.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361633847,2.6798,154.88,154.83,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361634230,47.0998,154.88,154.73,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727361634440,2.6798,154.88,154.73,46.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727361634739,47.649,154.84,154.78,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727361634941,44.42,154.87,154.73,46.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727361635241,2.6798,154.88,154.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361635635,2.6798,154.88,154.75,47.68365105]
["bitfinex-derivatives","SOLF0:USTF0",1727361636034,3.2285,154.87,154.8,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727361636339,2.6798,154.88,154.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361636540,47.0998,154.88,154.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361636835,47.0998,154.88,154.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361636836,2.6798,154.88,154.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361637045,5.1599,154.92,154.81,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361637241,8.3872,154.92,154.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361637536,5.1599,154.92,154.81,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361637732,3.2281,154.88,154.81,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361637933,47.1626,154.91,154.81,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361638334,47.1626,154.91,154.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361638639,44.42,154.89,154.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361638941,3.2286,154.86,154.8,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727361639642,44.42,154.84,154.75,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361639938,3.2292,154.83,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727361640142,44.42,154.87,154.75,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361640344,2.7426,154.91,154.79,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361640540,2.7426,154.91,154.84,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727361640741,2.7426,154.91,154.8,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727361641044,3.2285,154.86,154.8,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727361641639,3.2284,154.87,154.8,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727361642044,3.2287,154.86,154.8,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1727361642437,3.2287,154.86,154.8,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727361642634,3.2288,154.85,154.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361642834,44.42,154.87,154.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727361643245,3.2293,154.83,154.77,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727361643549,3.2293,154.83,154.75,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361643550,3.28358633,154.9,154.75,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361643741,20.37146097,154.89,154.75,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727361643936,44.42,154.83,154.72,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727361644242,5.2417,154.82,154.72,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727361644446,7.8395,154.82,154.72,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727361645046,44.42,154.8,154.67,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727361645246,44.42,154.8,154.67,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727361645543,7.8395,154.82,154.67,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727361645544,44.42,154.78,154.67,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727361646147,3.2309,154.75,154.67,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727361646447,44.42,154.78,154.67,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727361647149,3.2309,154.75,154.67,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727361647448,44.42,154.78,154.67,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727361647649,44.42,154.78,154.67,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727361647842,44.42,154.75,154.67,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727361648646,44.42,154.75,154.62,3.16924797]
["bitfinex-derivatives","SOLF0:USTF0",1727361648846,44.42,154.75,154.61,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727361648847,8.0365,154.74,154.61,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727361649048,3.2317,154.71,154.66,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727361649245,8.0365,154.74,154.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361649454,5.2892,154.74,154.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361649853,44.42,154.72,154.61,46.956]
["bitfinex-derivatives","SOLF0:USTF0",1727361650356,5.2892,154.74,154.61,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727361650656,44.42,154.71,154.61,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1727361651153,44.42,154.69,154.55,46.8854]
["bitfinex-derivatives","SOLF0:USTF0",1727361651355,3.2327,154.66,154.56,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727361651554,2.7473,154.7,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361651950,2.7473,154.7,154.56,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727361652562,47.1673,154.7,154.56,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727361652857,2.7473,154.7,154.56,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727361653051,3.2323,154.68,154.62,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727361653252,2.7473,154.7,154.56,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727361653455,3.2329,154.65,154.6,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727361653652,44.42,154.68,154.56,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727361654055,3.2332,154.64,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727361654254,3.2332,154.64,154.56,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727361654451,44.42,154.68,154.56,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727361654654,3.2337,154.62,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727361655049,5.323,154.65,154.56,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727361655449,5.323,154.65,154.51,82.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727361655652,44.42,154.63,154.51,85.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727361655855,44.42,154.63,154.51,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727361656052,2.5277,154.62,154.51,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727361656259,3.2345,154.58,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727361656662,2.5277,154.62,154.51,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727361656962,3.2348,154.57,154.51,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1727361657154,3.2348,154.57,154.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727361657756,44.42,154.6,154.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727361657956,3.2344,154.58,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727361658655,2.5277,154.62,154.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727361659256,3.2343,154.59,154.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727361659961,3.2347,154.57,154.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727361660356,44.42,154.6,154.51,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727361660954,44.42,154.58,154.47,62.4180411]
["bitfinex-derivatives","SOLF0:USTF0",1727361661155,3.2354,154.54,154.47,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727361661560,3.2354,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727361661766,44.42,154.55,154.47,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727361661968,44.42,154.5,154.36,59.99830587]
["bitfinex-derivatives","SOLF0:USTF0",1727361662160,44.42,154.5,154.3,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727361662161,5.0582,154.49,154.38,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1727361662466,44.42,154.46,154.38,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727361662667,44.42,154.45,154.33,125.23781357]
["bitfinex-derivatives","SOLF0:USTF0",1727361662866,3.2381,154.41,154.33,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1727361663067,44.42,154.45,154.33,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1727361663258,3.2392,154.35,154.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727361663563,44.42,154.35,154.21,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727361663766,3.2401,154.31,154.21,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727361663961,44.42,154.35,154.22,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361664161,5.2936,154.37,154.22,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361664373,44.42,154.36,154.22,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361664559,5.2936,154.37,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727361664958,8.5324,154.37,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727361665258,5.2936,154.37,154.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361665764,5.2936,154.37,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727361665960,5.2936,154.37,154.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361666665,2.5372,154.37,154.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361666867,46.9572,154.37,154.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361667067,3.2394,154.34,154.22,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361667569,46.9572,154.37,154.22,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361667570,3.2396,154.33,154.22,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361667870,46.9572,154.37,154.22,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361668058,50.1961,154.37,154.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361668264,46.9572,154.37,154.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361668773,50.1961,154.37,154.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361669069,50.1961,154.37,154.21,5.89409434]
["bitfinex-derivatives","SOLF0:USTF0",1727361669070,2.7564,154.43,154.3,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361669272,2.7564,154.43,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727361669664,2.7564,154.43,154.31,5.98776145]
["bitfinex-derivatives","SOLF0:USTF0",1727361669867,5.994,154.43,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727361670063,2.7564,154.43,154.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727361670266,3.2388,154.38,154.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727361670469,2.7564,154.43,154.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727361670470,44.42,154.39,154.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727361670668,44.42,154.39,154.27,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1727361670669,44.42,154.37,154.27,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727361670868,44.42,154.37,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727361671269,44.42,154.42,154.28,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361671464,44.42,154.39,154.27,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727361671667,2.7942,154.38,154.27,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1727361672070,2.7942,154.38,154.28,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361672271,44.42,154.42,154.28,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361672869,5.5506,154.43,154.28,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361673071,2.7942,154.43,154.33,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361673274,2.7942,154.43,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361673578,2.7942,154.43,154.33,47.61012937]
["bitfinex-derivatives","SOLF0:USTF0",1727361673579,2.7363,154.49,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361673778,2.7363,154.49,154.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361673779,5.5305,154.49,154.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361675373,3.2367,154.47,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727361675777,5.5305,154.49,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361676273,44.42,154.48,154.34,82.804]
["bitfinex-derivatives","SOLF0:USTF0",1727361676974,44.42,154.45,154.34,80.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727361677177,44.42,154.4,154.28,46.8995]
["bitfinex-derivatives","SOLF0:USTF0",1727361677478,24.9005,154.49,154.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361677479,44.42,154.43,154.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361677675,44.42,154.46,154.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361677872,44.42,154.46,154.28,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727361677873,44.42,154.46,154.33,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361678068,44.42,154.46,154.31,47.66114226]
["bitfinex-derivatives","SOLF0:USTF0",1727361678469,44.42,154.43,154.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361678775,44.42,154.43,154.28,49.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727361678974,3.2379,154.41,154.28,49.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727361679177,44.42,154.37,154.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1727361679777,2.5788,154.39,154.28,47.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727361680377,2.7695,154.4,154.28,47.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727361680576,2.5378,154.45,154.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361680577,44.42,154.43,154.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361680776,3.2379,154.41,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361680972,44.42,154.43,154.31,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361681279,44.42,154.43,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727361681484,5.3234,154.45,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727361681780,2.7856,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727361682176,2.7856,154.45,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361682777,2.7695,154.46,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361683077,6.0064,154.46,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361683277,2.7695,154.46,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361683478,44.42,154.49,154.36,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361683679,2.6752,154.52,154.39,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361683981,2.6752,154.52,154.37,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727361683982,44.42,154.51,154.37,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727361684179,44.42,154.48,154.37,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727361684685,3.2369,154.46,154.4,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727361684983,44.42,154.46,154.37,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1727361685185,2.6429,154.45,154.32,80.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727361685778,2.6429,154.45,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361685779,3.2373,154.44,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361686178,2.6429,154.45,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361686385,2.6429,154.45,154.33,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361686881,2.6752,154.52,154.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361687085,3.17938015,154.59,154.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361687286,5.8525,154.58,154.47,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361687482,2.618,154.58,154.47,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361687880,3.2348,154.57,154.47,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361688081,2.618,154.58,154.47,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361688578,3.2346,154.57,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727361688984,44.42,154.53,154.44,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361689187,44.42,154.5,154.44,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361689380,44.42,154.53,154.44,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361689780,44.42,154.53,154.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361689986,44.42,154.48,154.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361690285,3.2367,154.47,154.4,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727361690486,44.42,154.48,154.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361691187,44.42,154.53,154.38,47.157]
["bitfinex-derivatives","SOLF0:USTF0",1727361691496,44.42,154.5,154.38,50.34518079]
["bitfinex-derivatives","SOLF0:USTF0",1727361691990,44.42,154.5,154.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361692178,2.6072,154.49,154.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361692382,44.42,154.48,154.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361692685,3.2371,154.45,154.38,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727361692888,44.42,154.45,154.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361693493,2.7247,154.47,154.38,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727361693897,3.2371,154.46,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727361694288,2.7247,154.47,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727361694289,3.2371,154.45,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727361694788,2.7247,154.47,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727361694987,44.42,154.4,154.2,624.63303404]
["bitfinex-derivatives","SOLF0:USTF0",1727361695190,44.42,154.4,154.29,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727361695398,44.42,154.38,154.29,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727361695591,5.3139,154.39,154.29,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727361695784,44.42,154.35,154.23,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1727361695990,3.2404,154.29,154.22,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727361696484,44.42,154.32,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361696685,44.42,154.32,154.22,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727361697094,44.42,154.32,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361697297,3.2404,154.3,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361697588,44.42,154.32,154.22,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727361698296,44.42,154.32,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727361698488,44.42,154.35,154.22,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727361698692,3.2394,154.34,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727361698891,44.42,154.35,154.23,47.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727361699093,3.2393,154.35,154.23,47.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727361699396,3.2393,154.35,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727361699797,47.0345,154.38,154.26,47.68040256]
["bitfinex-derivatives","SOLF0:USTF0",1727361699993,2.6145,154.38,154.26,47.68040256]
["bitfinex-derivatives","SOLF0:USTF0",1727361700392,44.42,154.36,154.28,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727361700587,44.42,154.36,154.23,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727361701087,47.0345,154.38,154.23,47.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727361701287,3.2391,154.36,154.23,124.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727361701595,44.52,154.36,154.24,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361701794,3.2396,154.34,154.24,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361702195,44.52,154.36,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361702392,3.2398,154.33,154.27,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361702597,44.52,154.32,154.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727361702793,2.6145,154.38,154.23,124.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727361702999,44.52,154.37,154.23,124.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727361703396,44.52,154.35,154.23,124.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727361703591,44.52,154.32,154.26,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727361703792,44.52,154.32,154.23,80.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727361704095,44.52,154.3,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361704400,44.52,154.3,154.18,8.5456219]
["bitfinex-derivatives","SOLF0:USTF0",1727361704591,3.2406,154.29,154.18,8.5456219]
["bitfinex-derivatives","SOLF0:USTF0",1727361704790,2.7697,154.31,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361705195,3.2403,154.3,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361705498,3.2403,154.3,154.24,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727361705699,3.2405,154.29,154.18,8.5456219]
["bitfinex-derivatives","SOLF0:USTF0",1727361705902,44.52,154.3,154.18,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727361706300,3.2406,154.29,154.18,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727361706496,3.2406,154.29,154.18,8.520752]
["bitfinex-derivatives","SOLF0:USTF0",1727361706705,3.2406,154.29,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727361707108,44.52,154.3,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727361707109,3.2407,154.28,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727361707606,47.2734,154.3,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361708296,47.2734,154.3,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727361708911,50.5137,154.3,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727361709112,47.2734,154.3,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361709308,47.2734,154.3,154.18,8.476752]
["bitfinex-derivatives","SOLF0:USTF0",1727361709511,47.2734,154.3,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361709806,44.52,154.35,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361710213,44.52,154.35,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727361710514,44.52,154.35,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361710713,44.52,154.35,154.29,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727361711110,44.52,154.35,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361711311,44.52,154.33,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361711517,3.2403,154.3,154.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361711814,44.52,154.28,154.2,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727361712309,3.2412,154.26,154.18,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727361712508,3.2412,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727361712910,44.52,154.26,154.15,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1727361713109,44.52,154.26,154.21,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727361713510,47.0705,154.28,154.22,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727361713810,2.5505,154.28,154.17,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361714010,44.52,154.33,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727361714415,44.52,154.3,154.21,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727361714617,3.2406,154.29,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727361714914,44.52,154.3,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727361715111,3.2408,154.28,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727361715312,44.52,154.3,154.21,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727361715716,44.52,154.3,154.23,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361716018,44.52,154.3,154.21,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727361716215,44.52,154.3,154.24,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727361716414,44.52,154.3,154.21,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727361716611,44.52,154.35,154.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361716817,5.1934,154.38,154.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361717008,5.1934,154.38,154.26,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727361717209,3.2395,154.34,154.26,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1727361717407,44.52,154.33,154.22,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727361717813,49.7134,154.38,154.31,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727361718013,49.7134,154.38,154.26,47.74591262]
["bitfinex-derivatives","SOLF0:USTF0",1727361718213,3.2395,154.34,154.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361718410,49.7134,154.38,154.26,47.68075249]
["bitfinex-derivatives","SOLF0:USTF0",1727361718622,5.1934,154.38,154.26,47.68075249]
["bitfinex-derivatives","SOLF0:USTF0",1727361718925,3.2391,154.36,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727361719116,3.2391,154.36,154.26,47.68075249]
["bitfinex-derivatives","SOLF0:USTF0",1727361719318,5.1934,154.38,154.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361719520,5.1934,154.38,154.26,47.68075249]
["bitfinex-derivatives","SOLF0:USTF0",1727361720727,8.4321,154.38,154.26,47.68075249]
["bitfinex-derivatives","SOLF0:USTF0",1727361721123,5.1934,154.38,154.26,47.68075249]
["bitfinex-derivatives","SOLF0:USTF0",1727361721318,2.7103,154.39,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361721524,2.7103,154.39,154.26,47.68075249]
["bitfinex-derivatives","SOLF0:USTF0",1727361722024,47.2303,154.39,154.26,47.68075249]
["bitfinex-derivatives","SOLF0:USTF0",1727361722219,2.7103,154.39,154.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361722730,49.8902,154.46,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361722930,2.6056,154.45,154.34,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727361723127,44.52,154.44,154.34,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727361723730,2.6056,154.45,154.34,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1727361724125,44.52,154.41,154.27,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1727361724430,44.52,154.38,154.28,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727361724627,3.2391,154.36,154.28,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727361725226,3.2388,154.37,154.28,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727361725433,3.24983797,154.41,154.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361725633,6.48793797,154.41,154.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361725927,6.48793797,154.41,154.29,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727361725928,2.6056,154.45,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361726234,2.6056,154.45,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727361726429,3.2378,154.42,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361726625,2.6056,154.45,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361726930,3.2375,154.43,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361728033,2.6056,154.45,154.36,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727361729028,2.6056,154.45,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361729235,44.52,154.42,154.31,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727361729929,2.6056,154.45,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361729930,47.1256,154.45,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361730427,47.1256,154.45,154.34,3.31335093]
["bitfinex-derivatives","SOLF0:USTF0",1727361730631,47.1256,154.45,154.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361730632,2.6056,154.45,154.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361730838,3.2376,154.43,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361731139,47.1256,154.45,154.34,3.22201515]
["bitfinex-derivatives","SOLF0:USTF0",1727361731736,2.6056,154.45,154.34,3.22201515]
["bitfinex-derivatives","SOLF0:USTF0",1727361732140,44.52,154.44,154.31,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727361732844,3.2386,154.38,154.31,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727361733344,44.52,154.42,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727361733546,44.52,154.39,154.29,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727361733742,3.239,154.36,154.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727361734248,44.52,154.35,154.25,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1727361734446,44.52,154.33,154.22,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727361734640,3.2407,154.28,154.23,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727361734834,44.52,154.33,154.22,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727361735343,3.2401,154.31,154.25,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727361735643,49.6639,154.35,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361735942,5.1439,154.35,154.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361736137,5.1439,154.35,154.24,3.17082658]
["bitfinex-derivatives","SOLF0:USTF0",1727361736339,3.2398,154.33,154.27,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727361736539,5.1439,154.35,154.25,3.28233387]
["bitfinex-derivatives","SOLF0:USTF0",1727361736741,5.1439,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727361736940,5.1439,154.35,154.26,47.72713128]
["bitfinex-derivatives","SOLF0:USTF0",1727361737340,8.3831,154.35,154.29,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727361737847,3.2395,154.34,154.26,47.72713128]
["bitfinex-derivatives","SOLF0:USTF0",1727361738049,49.6639,154.35,154.23,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361738344,5.1439,154.35,154.24,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727361738536,5.1439,154.35,154.22,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727361738537,44.52,154.31,154.22,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727361739140,5.1439,154.35,154.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361739442,5.1439,154.35,154.26,3.30199685]
["bitfinex-derivatives","SOLF0:USTF0",1727361739851,2.7473,154.38,154.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361740052,3.2389,154.37,154.28,47.69139476]
["bitfinex-derivatives","SOLF0:USTF0",1727361740243,2.7473,154.38,154.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361740443,5.2055,154.4,154.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361740946,3.2386,154.38,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727361741147,5.2055,154.4,154.33,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727361741348,5.2055,154.4,154.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361741547,3.2385,154.39,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727361741949,5.2055,154.4,154.33,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727361742250,5.2055,154.4,154.29,5.96205237]
["bitfinex-derivatives","SOLF0:USTF0",1727361742251,5.2055,154.4,154.29,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727361743455,3.2389,154.37,154.32,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1727361743849,3.2389,154.37,154.29,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727361744245,3.2389,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727361744445,3.2391,154.36,154.29,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727361744645,5.2055,154.4,154.29,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727361745249,3.2386,154.38,154.29,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727361745550,5.2055,154.4,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727361745947,3.2386,154.38,154.32,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727361746245,5.2055,154.4,154.29,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727361746449,5.2055,154.4,154.29,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727361746757,5.2055,154.4,154.3,3.24465281]
["bitfinex-derivatives","SOLF0:USTF0",1727361746957,5.2055,154.4,154.29,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727361747161,3.2387,154.38,154.29,33.29637653]
["bitfinex-derivatives","SOLF0:USTF0",1727361747653,5.2055,154.4,154.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361747855,2.6862,154.4,154.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361748255,3.2377,154.42,154.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361748456,2.7358,154.44,154.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361748651,2.7358,154.44,154.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361748851,30.1158,154.44,154.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361749048,30.1158,154.44,154.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361749255,2.7768,154.45,154.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361749449,2.5618,154.46,154.37,5.74783727]
["bitfinex-derivatives","SOLF0:USTF0",1727361749655,3.2374,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727361749959,3.2374,154.44,154.37,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727361750454,2.6532,154.48,154.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361750861,2.7358,154.51,154.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361751458,2.7358,154.51,154.38,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1727361751652,2.7358,154.51,154.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361751852,2.7358,154.51,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727361752359,3.2364,154.49,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727361752752,2.7358,154.51,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727361752956,30.1158,154.51,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727361753661,3.2365,154.48,154.43,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727361753866,2.7358,154.51,154.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361754463,30.1158,154.51,154.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361754666,3.2365,154.48,154.43,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727361754863,2.7358,154.51,154.4,30.57064887]
["bitfinex-derivatives","SOLF0:USTF0",1727361755066,2.7358,154.51,154.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361755265,2.7358,154.51,154.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361755765,3.2364,154.49,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727361755964,2.7358,154.51,154.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361756566,2.6532,154.53,154.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361756864,3.2351,154.55,154.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361757467,3.2351,154.55,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727361757667,35.3814,154.59,154.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361757867,27.38,154.56,154.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361758171,27.38,154.56,154.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361758563,27.38,154.54,154.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361758766,27.38,154.54,154.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361759270,27.38,154.54,154.44,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727361759473,27.38,154.54,154.4,30.65301566]
["bitfinex-derivatives","SOLF0:USTF0",1727361759474,27.38,154.57,154.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361759669,3.2356,154.53,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727361759968,3.2356,154.53,154.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361760171,27.38,154.57,154.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361760564,35.3814,154.59,154.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361760767,1.00378439,154.58,154.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361760964,3.2353,154.54,154.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361761371,3.2355,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727361761572,3.2355,154.53,154.46,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727361762168,3.2355,154.53,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727361762971,3.2352,154.54,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727361763670,27.38,154.56,154.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361763875,27.38,154.53,154.42,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361764172,27.38,154.56,154.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361764373,8.0014,154.59,154.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361764570,1.00381293,154.58,154.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361764777,3.2353,154.54,154.49,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727361765075,6.4649,154.68,154.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361765270,27.38,154.64,154.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361765475,3.66857371,154.63,154.49,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727361765772,3.66857371,154.63,154.49,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1727361765773,3.2348,154.56,154.49,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1727361765975,27.38,154.59,154.49,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727361766472,2.768,154.6,154.49,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727361767477,3.2345,154.58,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727361767670,2.768,154.6,154.49,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727361767876,27.38,154.58,154.49,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727361768176,27.38,154.51,154.4,3.27301566]
["bitfinex-derivatives","SOLF0:USTF0",1727361768376,27.38,154.51,154.4,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727361768678,3.2365,154.48,154.4,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727361768876,2.6813,154.5,154.4,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727361769079,27.38,154.49,154.4,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727361769376,32.7434,154.49,154.4,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1727361769777,32.7434,154.49,154.38,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727361769972,27.38,154.46,154.37,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727361770376,3.2373,154.44,154.37,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727361770579,27.38,154.44,154.37,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727361770971,3.2379,154.41,154.37,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727361771674,3.2378,154.42,154.37,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727361772075,3.2378,154.42,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727361772275,30.60180643,154.46,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727361772474,27.38,154.43,154.33,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727361772976,3.238,154.41,154.35,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361773877,3.238,154.41,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727361774678,3.2377,154.42,154.33,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727361775180,27.38,154.44,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727361775181,3.2376,154.43,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727361775380,27.38,154.44,154.33,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727361775776,27.38,154.41,154.33,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1727361775972,27.38,154.41,154.31,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727361776675,2.6022,154.4,154.31,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727361777476,3.2383,154.39,154.34,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727361780078,3.2383,154.39,154.35,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727361780279,2.6022,154.4,154.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361780580,27.38,154.46,154.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361780776,3.2376,154.43,154.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361781080,27.38,154.46,154.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361781277,3.2376,154.43,154.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361781677,27.38,154.46,154.34,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361781878,2.651,154.48,154.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361782084,2.651,154.48,154.37,30.67120791]
["bitfinex-derivatives","SOLF0:USTF0",1727361782381,3.2369,154.46,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727361783079,2.7465,154.49,154.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361783276,27.38,154.53,154.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361783277,32.6655,154.53,154.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361783482,3.2362,154.5,154.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361783680,32.6655,154.53,154.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361783880,5.2855,154.53,154.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361784081,2.651,154.53,154.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361785082,30.031,154.53,154.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361785384,30.031,154.53,154.4,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1727361785683,2.651,154.53,154.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361785884,2.6233,154.55,154.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1727361786080,27.35,154.62,154.49,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361786284,1.00348195,154.61,154.49,30.52381806]
["bitfinex-derivatives","SOLF0:USTF0",1727361786475,1.00343045,154.61,154.5,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727361786677,3.2343,154.59,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727361786881,27.35,154.61,154.5,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727361787477,3.2345,154.58,154.5,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727361787687,3.23641789,154.68,154.52,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361787878,35.4272,154.66,154.55,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727361788085,27.35,154.63,154.51,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727361788389,27.35,154.63,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361788583,27.35,154.63,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727361788782,27.35,154.63,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361788980,30.5835,154.63,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727361789185,27.35,154.63,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361789388,35.4272,154.66,154.54,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361789690,27.35,154.63,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361789987,27.35,154.61,154.51,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727361790183,3.2341,154.6,154.54,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727361790384,27.35,154.64,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361790784,27.35,154.64,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727361790988,27.35,154.64,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361791385,3.2341,154.6,154.55,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727361791893,8.0772,154.66,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361792086,27.35,154.64,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361792589,3.2339,154.61,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727361793080,3.2336,154.62,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361793285,8.0772,154.66,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361793989,3.2335,154.63,154.58,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727361794291,8.0772,154.66,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361794590,3.2334,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727361794794,8.0772,154.66,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361794988,3.2341,154.6,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727361795190,8.0772,154.66,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361795392,1.0031896,154.65,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361795587,3.2337,154.61,154.51,29.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727361795788,8.0772,154.66,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361796190,3.2335,154.63,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361796390,8.0772,154.66,154.56,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361796786,8.0772,154.66,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361797286,3.2332,154.64,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361797486,8.0772,154.66,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361797885,3.2334,154.63,154.57,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727361798582,8.0772,154.66,154.53,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361798788,2.7289,154.66,154.57,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727361798995,30.068,154.69,154.57,30.59975587]
["bitfinex-derivatives","SOLF0:USTF0",1727361799190,30.068,154.69,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361799489,3.2328,154.66,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727361799895,3.233,154.65,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727361800088,2.718,154.69,154.58,29.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727361800089,30.038,154.69,154.59,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727361800390,1.00296859,154.68,154.58,29.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727361801788,2.718,154.69,154.58,29.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727361802988,1.00297793,154.68,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361803194,3.2332,154.64,154.6,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727361803697,3.2327,154.66,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727361803894,2.718,154.69,154.61,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727361804091,1.00297869,154.68,154.58,5.80097844]
["bitfinex-derivatives","SOLF0:USTF0",1727361804292,1.00297869,154.68,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361804694,2.718,154.69,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361804895,27.32,154.7,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361805100,1.00297251,154.69,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361805899,27.32,154.7,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361806103,1.0029235,154.69,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361806404,27.32,154.7,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361806606,1.00296922,154.68,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361806801,27.32,154.67,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361807000,2.5267,154.66,154.58,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727361807603,27.32,154.65,154.53,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361807798,29.8438,154.65,154.53,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1727361808504,2.5267,154.66,154.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727361809002,3.2334,154.63,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727361809202,2.5267,154.66,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727361809507,3.2337,154.62,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727361809705,2.5267,154.66,154.58,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727361809903,2.5267,154.66,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727361810206,3.2339,154.61,154.57,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727361810800,27.32,154.64,154.56,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727361810997,27.32,154.64,154.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727361811497,3.2341,154.6,154.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727361812202,3.2341,154.6,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727361812503,27.32,154.62,154.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727361813105,5.1139,154.63,154.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727361813302,5.1139,154.63,154.55,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727361813704,5.1139,154.63,154.52,30.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727361814407,27.32,154.59,154.52,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727361815009,27.32,154.59,154.53,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727361815198,27.32,154.59,154.52,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727361815393,3.2349,154.56,154.52,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727361816002,3.235,154.55,154.52,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727361817208,27.32,154.56,154.45,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727361817409,27.32,154.56,154.46,5.94216951]
["bitfinex-derivatives","SOLF0:USTF0",1727361817612,3.2355,154.53,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727361818207,27.32,154.6,154.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727361818709,3.2347,154.57,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727361818909,27.32,154.6,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727361819302,3.2349,154.56,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727361819705,27.32,154.6,154.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727361819905,27.32,154.58,154.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727361820502,3.2353,154.54,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727361821309,3.2354,154.53,154.5,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727361822104,3.2352,154.55,154.47,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727361822309,27.32,154.6,154.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727361822913,3.2352,154.55,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727361823106,5.1139,154.63,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727361823312,27.32,154.6,154.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1727361823810,3.2351,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727361824815,27.32,154.6,154.47,29.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727361825703,3.235,154.55,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727361826323,27.32,154.6,154.51,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727361827215,27.32,154.6,154.52,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727361827614,27.32,154.6,154.47,29.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727361827920,27.32,154.6,154.46,6.00138689]
["bitfinex-derivatives","SOLF0:USTF0",1727361827921,27.32,154.54,154.46,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727361828415,27.32,154.54,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727361828616,27.32,154.54,154.46,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727361829218,27.32,154.54,154.48,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727361829520,3.2357,154.52,154.46,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1727361829714,3.2357,154.52,154.49,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727361830319,3.2359,154.51,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727361831417,27.32,154.52,154.44,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727361831626,27.32,154.49,154.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727361832627,3.2374,154.44,154.39,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727361832918,5.2076,154.48,154.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727361833120,3.2369,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727361833617,27.32,154.49,154.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727361834422,27.32,154.47,154.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727361834924,3.2372,154.45,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727361835118,27.32,154.47,154.41,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727361835324,27.32,154.49,154.39,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1727361835517,3.2365,154.48,154.43,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727361835714,27.32,154.49,154.38,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1727361835926,27.32,154.49,154.39,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727361836224,3.2368,154.47,154.42,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727361837621,17.1,154.46,154.39,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727361837920,17.1,154.42,154.36,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727361838121,20.3378,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361838326,17.1,154.42,154.36,3.1901849]
["bitfinex-derivatives","SOLF0:USTF0",1727361838526,27.37,154.44,154.33,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727361838720,3.2377,154.42,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361839027,27.37,154.44,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361839221,27.37,154.44,154.36,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727361839619,27.37,154.44,154.33,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727361839823,27.37,154.44,154.34,3.21727233]
["bitfinex-derivatives","SOLF0:USTF0",1727361840233,27.37,154.44,154.33,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727361840421,27.37,154.41,154.33,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727361840823,29.9439,154.43,154.33,8.47137581]
["bitfinex-derivatives","SOLF0:USTF0",1727361841221,2.7205,154.47,154.36,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361841523,3.2373,154.44,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727361842123,2.7205,154.47,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727361842517,2.7205,154.47,154.33,8.47137581]
["bitfinex-derivatives","SOLF0:USTF0",1727361842725,27.37,154.45,154.33,35.84137581]
["bitfinex-derivatives","SOLF0:USTF0",1727361842924,27.37,154.45,154.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361843328,3.2376,154.43,154.38,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727361843529,3.2376,154.43,154.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361843726,27.37,154.45,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727361843727,3.2373,154.44,154.39,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727361843924,2.7205,154.47,154.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361844127,27.37,154.46,154.33,35.84137581]
["bitfinex-derivatives","SOLF0:USTF0",1727361844325,27.37,154.46,154.38,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361844622,27.37,154.43,154.33,8.47137581]
["bitfinex-derivatives","SOLF0:USTF0",1727361845429,3.2379,154.41,154.36,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361845632,27.37,154.4,154.33,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727361845819,2.5932,154.46,154.31,80.99909996]
["bitfinex-derivatives","SOLF0:USTF0",1727361845820,27.37,154.38,154.31,80.99909996]
["bitfinex-derivatives","SOLF0:USTF0",1727361846023,3.2391,154.36,154.31,80.99909996]
["bitfinex-derivatives","SOLF0:USTF0",1727361846421,27.37,154.38,154.31,80.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727361846926,3.2392,154.35,154.31,80.9399]
["bitfinex-derivatives","SOLF0:USTF0",1727361847229,27.37,154.4,154.31,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361847427,2.5825,154.41,154.31,105.07]
["bitfinex-derivatives","SOLF0:USTF0",1727361847724,2.4564,154.42,154.32,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727361847927,5.6941,154.42,154.32,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727361848121,27.37,154.52,154.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361848325,27.37,154.52,154.42,3.21875409]
["bitfinex-derivatives","SOLF0:USTF0",1727361848525,27.37,154.49,154.38,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361848726,27.37,154.49,154.38,30.64285352]
["bitfinex-derivatives","SOLF0:USTF0",1727361848930,27.37,154.52,154.38,30.64285352]
["bitfinex-derivatives","SOLF0:USTF0",1727361849131,30.6065,154.49,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727361849528,30.6065,154.49,154.38,30.64285352]
["bitfinex-derivatives","SOLF0:USTF0",1727361850033,3.2365,154.48,154.38,30.64285352]
["bitfinex-derivatives","SOLF0:USTF0",1727361850226,27.37,154.49,154.38,3.27285352]
["bitfinex-derivatives","SOLF0:USTF0",1727361850433,27.37,154.49,154.36,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361850727,5.295,154.55,154.41,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361850930,32.665,154.55,154.42,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727361851133,32.665,154.55,154.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361851338,5.295,154.55,154.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361851929,5.295,154.55,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727361852328,32.665,154.55,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727361852527,27.37,154.52,154.42,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1727361853739,27.37,154.52,154.42,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727361853937,3.2364,154.49,154.42,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727361854144,27.37,154.52,154.42,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727361854541,2.4606,154.54,154.44,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361854745,2.4606,154.54,154.42,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727361855241,3.2358,154.52,154.47,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727361855833,3.2358,154.52,154.42,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727361855834,2.4606,154.54,154.42,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727361856036,5.295,154.55,154.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361856431,3.2352,154.54,154.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361856636,5.295,154.55,154.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361857038,8.53,154.55,154.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361857741,3.2353,154.54,154.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361857932,5.295,154.55,154.45,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361858740,3.2356,154.53,154.48,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727361858935,5.295,154.55,154.43,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727361859142,27.37,154.52,154.42,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727361859338,27.37,154.52,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727361859938,3.2363,154.49,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727361860547,3.2365,154.48,154.44,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727361860741,27.37,154.52,154.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361860941,3.2369,154.46,154.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361861346,3.2369,154.46,154.39,30.64828103]
["bitfinex-derivatives","SOLF0:USTF0",1727361861644,27.37,154.52,154.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361861839,27.37,154.52,154.39,30.60586574]
["bitfinex-derivatives","SOLF0:USTF0",1727361862045,27.37,154.52,154.39,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361862249,3.2369,154.46,154.41,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727361862448,27.37,154.49,154.37,35.81372859]
["bitfinex-derivatives","SOLF0:USTF0",1727361862647,2.6192,154.48,154.37,35.81372859]
["bitfinex-derivatives","SOLF0:USTF0",1727361863048,3.2371,154.45,154.4,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727361863544,3.2376,154.43,154.39,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727361863749,2.7197,154.47,154.37,29.938]
["bitfinex-derivatives","SOLF0:USTF0",1727361863750,5.2857,154.47,154.37,29.938]
["bitfinex-derivatives","SOLF0:USTF0",1727361864149,3.237,154.46,154.42,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727361864549,32.6557,154.47,154.37,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1727361864949,32.6557,154.47,154.36,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361864950,27.37,154.44,154.36,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361865150,27.37,154.44,154.32,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727361865749,27.37,154.44,154.31,29.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727361866051,3.2383,154.4,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727361866451,27.37,154.44,154.31,29.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727361866646,3.238,154.41,154.36,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727361868050,3.2379,154.42,154.31,29.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727361868250,27.37,154.44,154.31,29.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727361868650,3.2383,154.4,154.31,29.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727361868848,32.6557,154.47,154.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727361868849,27.37,154.42,154.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727361869053,2.4941,154.41,154.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727361869250,27.37,154.37,154.31,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727361869447,2.5645,154.4,154.27,80.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727361869648,27.37,154.37,154.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361869844,3.2393,154.35,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727361870251,27.37,154.37,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727361870452,3.2395,154.34,154.3,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727361870652,27.37,154.37,154.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361870851,3.2393,154.35,154.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361871049,30.0021,154.39,154.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361871251,2.6321,154.39,154.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361871454,3.239,154.36,154.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361871650,30.0021,154.39,154.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361871850,2.6321,154.39,154.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361872352,2.6321,154.39,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727361872651,3.2387,154.38,154.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361873050,3.2387,154.38,154.27,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727361873252,3.2387,154.38,154.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361873957,3.2387,154.38,154.33,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727361874256,2.6321,154.39,154.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361874257,5.8705,154.39,154.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361874549,63.8930648,155.54,154.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361874550,27.37,154.46,154.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361874755,3.2379,154.42,154.37,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727361874953,27.37,154.46,154.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361875152,1.00464567,154.45,154.26,5.76262394]
["bitfinex-derivatives","SOLF0:USTF0",1727361875352,3.2389,154.37,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727361875551,27.37,154.4,154.32,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727361875751,5.1514,154.39,154.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361877353,2.5917,154.39,154.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361877763,2.5917,154.39,154.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361878363,2.5917,154.39,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361878962,2.5917,154.39,154.31,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727361879170,2.5917,154.39,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361879367,3.2387,154.36,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361879565,2.5917,154.39,154.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361879768,2.5597,154.46,154.32,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361879967,3.2377,154.41,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727361880955,2.6992,154.45,154.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361881362,3.2371,154.44,154.36,3.20688732]
["bitfinex-derivatives","SOLF0:USTF0",1727361881670,2.5597,154.46,154.38,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361881868,3.237,154.44,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727361882573,2.5597,154.46,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727361882960,2.5597,154.46,154.34,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727361882961,27.37,154.44,154.34,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727361883168,27.37,154.44,154.33,32.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727361883169,27.37,154.44,154.33,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727361883367,27.37,154.42,154.33,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727361883966,27.37,154.42,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727361884472,3.2381,154.39,154.36,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727361884671,27.37,154.42,154.33,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727361884871,27.37,154.42,154.29,80.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727361885063,3.2386,154.37,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361886070,3.2383,154.38,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361886267,27.37,154.42,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361886474,5.62897524,154.43,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361886669,27.37,154.41,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361886869,3.2385,154.37,154.34,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1727361887270,3.2385,154.37,154.29,80.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727361887271,5.62897524,154.43,154.29,80.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727361887569,3.2387,154.36,154.29,80.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727361887771,3.2387,154.36,154.33,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727361887965,3.2389,154.35,154.29,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727361888163,2.6712,154.38,154.29,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727361888368,2.6712,154.38,154.33,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727361888666,2.6712,154.38,154.29,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727361888971,3.239,154.35,154.32,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727361889171,27.37,154.36,154.26,3.18182394]
["bitfinex-derivatives","SOLF0:USTF0",1727361889373,27.37,154.36,154.3,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727361889774,3.2392,154.34,154.26,3.15956496]
["bitfinex-derivatives","SOLF0:USTF0",1727361889972,3.2392,154.34,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727361890173,3.2393,154.33,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727361890765,27.37,154.36,154.25,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727361890968,25.04897524,154.43,154.25,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727361890969,87.97793481,154.6,154.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361891277,2.4518,154.6,154.42,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361891572,27.37,154.54,154.42,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361891767,3.2349,154.54,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727361892670,27.37,154.55,154.42,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361892977,27.37,154.55,154.43,7.53360804]
["bitfinex-derivatives","SOLF0:USTF0",1727361893271,27.37,154.55,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727361893577,3.2346,154.56,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727361894076,3.2348,154.55,154.46,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727361894974,2.4518,154.6,154.48,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361895271,2.4518,154.6,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727361895468,2.4518,154.6,154.51,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361895869,2.4518,154.6,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727361896174,3.234,154.59,154.51,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361896375,3.234,154.59,154.5,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361897277,3.234,154.59,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727361897577,2.4518,154.6,154.48,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361897578,46.8818,154.6,154.48,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361897775,2.5403,154.63,154.51,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361898078,2.5403,154.63,154.52,3.25608295]
["bitfinex-derivatives","SOLF0:USTF0",1727361898468,3.2335,154.61,154.52,3.25608295]
["bitfinex-derivatives","SOLF0:USTF0",1727361898668,2.5403,154.63,154.51,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361898880,44.43,154.62,154.48,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361899076,3.2343,154.57,154.48,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361899271,44.43,154.62,154.48,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361899471,2.5403,154.63,154.48,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361899678,44.43,154.6,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727361900267,3.2341,154.58,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727361900475,44.43,154.6,154.46,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727361900476,2.6104,154.66,154.54,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361900675,2.6104,154.66,154.56,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361900875,5.8428,154.66,154.56,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361901075,2.6104,154.66,154.56,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361901769,2.6104,154.66,154.55,10.48884132]
["bitfinex-derivatives","SOLF0:USTF0",1727361901972,2.6104,154.66,154.57,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361902180,2.6104,154.66,154.55,54.91884132]
["bitfinex-derivatives","SOLF0:USTF0",1727361902578,44.43,154.65,154.55,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727361902982,3.2332,154.62,154.55,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727361903179,44.43,154.65,154.55,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727361903782,44.43,154.65,154.55,46.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727361903983,5.0733,154.66,154.55,46.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727361904778,44.43,154.65,154.55,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727361905278,44.43,154.63,154.55,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727361905581,44.43,154.63,154.55,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1727361905777,44.43,154.63,154.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727361905778,44.43,154.61,154.51,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727361905974,44.43,154.58,154.5,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1727361906280,44.43,154.58,154.48,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727361906482,44.43,154.56,154.48,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727361906677,3.2352,154.53,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727361907276,3.2349,154.54,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727361907481,44.43,154.56,154.48,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727361907781,3.2352,154.53,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727361908278,44.43,154.56,154.48,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727361908475,2.5023,154.55,154.48,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1727361908675,2.5023,154.55,154.42,12.01463577]
["bitfinex-derivatives","SOLF0:USTF0",1727361908976,44.43,154.51,154.4,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727361909190,2.5023,154.55,154.44,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361909378,44.43,154.58,154.46,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361909583,5.0182,154.59,154.49,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361909778,44.43,154.63,154.51,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361910081,44.43,154.63,154.52,3.29339593]
["bitfinex-derivatives","SOLF0:USTF0",1727361910279,44.43,154.63,154.51,48.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727361910486,3.2332,154.62,154.54,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361910680,44.43,154.66,154.55,3.30051819]
["bitfinex-derivatives","SOLF0:USTF0",1727361910888,44.43,154.66,154.52,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361910889,3.2335,154.61,154.52,44.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361911185,44.43,154.64,154.51,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727361911481,44.43,154.66,154.51,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727361911482,44.43,154.61,154.51,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727361912475,3.2345,154.56,154.51,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727361912685,44.43,154.59,154.5,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727361913082,44.43,154.59,154.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727361913281,5.0358,154.58,154.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727361913781,44.43,154.56,154.5,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727361913988,44.43,154.56,154.47,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727361914180,3.2352,154.53,154.47,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727361914375,3.2352,154.53,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727361914683,3.2357,154.51,154.47,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727361914881,44.43,154.56,154.47,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727361915078,44.43,154.56,154.45,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361915079,44.43,154.54,154.45,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361915584,44.43,154.54,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727361916683,44.43,154.54,154.45,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361916884,44.43,154.56,154.45,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361917393,3.2353,154.53,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727361917686,44.43,154.56,154.45,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361917886,3.2355,154.52,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727361918076,44.43,154.56,154.45,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361918280,27.37,154.56,154.45,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727361918485,7.5311,154.58,154.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361918684,27.37,154.61,154.49,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361919080,27.37,154.61,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727361920184,3.2344,154.57,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727361920791,3.2341,154.58,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727361921088,7.4882,154.65,154.52,3.25134002]
["bitfinex-derivatives","SOLF0:USTF0",1727361921296,27.37,154.63,154.53,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727361921493,27.37,154.63,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727361921895,3.234,154.59,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727361922088,7.4882,154.65,154.53,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727361922089,27.37,154.61,154.53,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727361922289,27.37,154.61,154.49,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361922593,7.4882,154.65,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361922594,27.37,154.58,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361923292,27.37,154.6,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361923496,27.37,154.63,154.51,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361923695,27.37,154.63,154.52,3.21123958]
["bitfinex-derivatives","SOLF0:USTF0",1727361923890,27.37,154.63,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727361924090,27.37,154.63,154.51,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361924287,27.37,154.63,154.52,3.20250459]
["bitfinex-derivatives","SOLF0:USTF0",1727361924492,3.2342,154.58,154.51,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361924798,27.37,154.6,154.49,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727361924991,7.4882,154.65,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361924992,27.37,154.58,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361925297,27.37,154.55,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361925894,3.2355,154.52,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727361926293,3.2352,154.53,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727361926494,27.37,154.61,154.48,29.8893]
["bitfinex-derivatives","SOLF0:USTF0",1727361926798,27.37,154.61,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727361927396,7.6937,154.63,154.49,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727361927397,27.37,154.59,154.49,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727361927596,27.37,154.59,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361927893,27.37,154.56,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361928096,2.6446,154.55,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361928289,5.2576,154.55,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361928697,3.2356,154.51,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361928891,5.2576,154.55,154.48,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1727361929297,3.2352,154.53,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727361929489,27.37,154.54,154.45,80.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727361929694,27.37,154.54,154.44,5.69860514]
["bitfinex-derivatives","SOLF0:USTF0",1727361930200,27.37,154.51,154.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1727361931098,5.2576,154.55,154.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361931399,3.235,154.54,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727361932098,3.235,154.54,154.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1727361932099,3.2351,154.53,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727361932493,5.2576,154.55,154.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361932700,27.37,154.58,154.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361932899,27.37,154.58,154.47,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727361933100,2.5329,154.57,154.47,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727361933602,3.2352,154.53,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727361933798,2.5329,154.57,154.47,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727361934201,2.5329,154.57,154.49,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361934402,29.9325,154.64,154.52,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361934703,3.2338,154.6,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727361934899,32.5529,154.64,154.53,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727361935202,3.2341,154.58,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727361936302,32.5529,154.64,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727361936498,32.5529,154.64,154.53,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727361936704,2.465,154.67,154.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361936914,3.2329,154.64,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727361937109,3.2329,154.64,154.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361937406,2.465,154.67,154.56,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361938006,4.969,154.69,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727361938495,3.2325,154.66,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727361939110,3.2325,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727361939407,3.2325,154.66,154.6,3.17874183]
["bitfinex-derivatives","SOLF0:USTF0",1727361940004,3.2326,154.65,154.6,3.17874183]
["bitfinex-derivatives","SOLF0:USTF0",1727361940412,3.2326,154.65,154.59,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361940914,3.2326,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727361941102,3.2326,154.65,154.62,6.53407625]
["bitfinex-derivatives","SOLF0:USTF0",1727361941406,3.2326,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727361941607,4.969,154.69,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727361941799,4.969,154.69,154.59,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361942197,4.969,154.69,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727361942900,4.969,154.69,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727361943302,4.969,154.69,154.6,3.26346516]
["bitfinex-derivatives","SOLF0:USTF0",1727361943498,4.969,154.69,154.59,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361944611,27.37,154.73,154.59,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361944808,4.8479,154.72,154.62,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361945010,4.8479,154.72,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727361945206,4.8479,154.72,154.63,3.27619239]
["bitfinex-derivatives","SOLF0:USTF0",1727361945609,3.2323,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727361945810,4.8479,154.72,154.63,3.27619239]
["bitfinex-derivatives","SOLF0:USTF0",1727361946009,4.8479,154.72,154.63,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727361946211,3.2317,154.7,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727361946415,2.6241,154.74,154.64,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361946714,3.2306,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727361946913,4.9681,154.77,154.67,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361947419,3.2307,154.74,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727361947716,3.2307,154.74,154.67,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361948111,3.2306,154.75,154.67,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361948313,4.9681,154.77,154.67,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361949418,4.9681,154.77,154.65,29.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727361950918,4.9681,154.77,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727361951424,27.37,154.75,154.64,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727361951626,32.3381,154.77,154.65,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361952123,3.231,154.73,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727361952322,32.3381,154.77,154.65,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361953121,3.2311,154.73,154.65,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361953330,4.9681,154.77,154.65,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361953620,32.3381,154.77,154.65,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361953825,3.2311,154.73,154.65,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361954231,32.3381,154.77,154.65,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361954419,32.3381,154.77,154.64,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727361954925,32.3381,154.77,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727361955324,32.3381,154.77,154.64,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727361955525,3.2313,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727361955926,3.2313,154.72,154.64,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727361956625,32.3381,154.77,154.64,29.8005]
["bitfinex-derivatives","SOLF0:USTF0",1727361957121,4.9681,154.77,154.67,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361957323,4.9681,154.77,154.69,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361957525,27.37,154.82,154.69,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361957727,32.2634,154.82,154.69,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361958027,32.2634,154.82,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727361958327,32.2634,154.82,154.69,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361958520,27.37,154.79,154.69,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361958725,3.2302,154.77,154.69,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361958927,32.2634,154.82,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727361959122,3.2298,154.79,154.72,3.27987664]
["bitfinex-derivatives","SOLF0:USTF0",1727361959319,32.2634,154.82,154.71,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361959621,4.8934,154.82,154.74,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361960021,4.8934,154.82,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727361960220,4.8934,154.82,154.74,30.52608941]
["bitfinex-derivatives","SOLF0:USTF0",1727361960922,3.2294,154.81,154.74,30.52608941]
["bitfinex-derivatives","SOLF0:USTF0",1727361961224,27.37,154.87,154.74,30.52608941]
["bitfinex-derivatives","SOLF0:USTF0",1727361961426,71.50804025,154.89,154.79,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361961427,7.3968,154.88,154.79,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361961930,6.4493,155.03,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361962125,6.4493,155.03,154.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361962126,2.5071,154.97,154.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361962523,2.5071,154.97,154.87,30.54262912]
["bitfinex-derivatives","SOLF0:USTF0",1727361962828,2.5071,154.97,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727361963024,3.2267,154.94,154.87,30.54262912]
["bitfinex-derivatives","SOLF0:USTF0",1727361963324,2.5071,154.97,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727361963523,3.2267,154.94,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361963728,2.5071,154.97,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361964126,3.2272,154.91,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361964329,2.5071,154.97,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727361964526,27.37,154.96,154.84,30.58366591]
["bitfinex-derivatives","SOLF0:USTF0",1727361964835,27.37,154.96,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727361965226,3.2273,154.91,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727361965420,27.37,154.96,154.84,30.58366591]
["bitfinex-derivatives","SOLF0:USTF0",1727361965732,27.37,154.94,154.82,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361965923,2.5463,154.93,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727361966119,2.5463,154.93,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361966331,3.2273,154.91,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727361966528,2.5463,154.93,154.84,30.62595099]
["bitfinex-derivatives","SOLF0:USTF0",1727361967329,2.5463,154.93,154.82,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361967728,2.5463,154.93,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727361967924,2.5463,154.93,154.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361968932,3.2272,154.91,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727361969132,2.5463,154.93,154.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361969531,3.227,154.92,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727361970038,2.5463,154.93,154.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361970333,2.5463,154.93,154.82,30.55059]
["bitfinex-derivatives","SOLF0:USTF0",1727361971030,3.2274,154.9,154.82,30.55059]
["bitfinex-derivatives","SOLF0:USTF0",1727361971231,2.5463,154.93,154.82,30.55059]
["bitfinex-derivatives","SOLF0:USTF0",1727361971425,3.2272,154.91,154.82,30.55059]
["bitfinex-derivatives","SOLF0:USTF0",1727361972031,3.2275,154.9,154.82,30.55059]
["bitfinex-derivatives","SOLF0:USTF0",1727361972231,2.5463,154.93,154.82,30.55059]
["bitfinex-derivatives","SOLF0:USTF0",1727361972628,3.2277,154.89,154.82,30.55059]
["bitfinex-derivatives","SOLF0:USTF0",1727361972932,29.9163,154.93,154.82,3.18059]
["bitfinex-derivatives","SOLF0:USTF0",1727361973132,29.9163,154.93,154.81,82.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727361973735,29.9163,154.93,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727361974135,29.9163,154.93,154.81,85.30669408]
["bitfinex-derivatives","SOLF0:USTF0",1727361974333,29.9163,154.93,154.83,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361975133,3.2277,154.89,154.83,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361975431,29.9163,154.93,154.83,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361975628,29.9163,154.93,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361975629,3.2285,154.85,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361975831,2.5463,154.93,154.81,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727361976226,2.5463,154.93,154.83,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361976633,2.5463,154.93,154.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361976932,29.8771,154.97,154.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361977129,2.5071,154.97,154.88,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361977328,2.5734,155.0,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727361977637,2.5734,155.0,154.9,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361977838,27.37,155.04,154.92,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361978145,2.5132,155.04,154.92,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361978535,2.5132,155.04,154.93,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727361979742,3.2252,155.01,154.96,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727361979941,3.2252,155.01,154.93,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727361980441,2.5132,155.04,154.93,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727361981541,3.2254,155.0,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727361981833,2.5132,155.04,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727361982039,2.5132,155.04,154.93,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727361982230,2.6542,155.05,154.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361982435,2.6542,155.05,154.97,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361982746,3.2245,155.04,154.97,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361983240,2.6542,155.05,154.98,3.25328672]
["bitfinex-derivatives","SOLF0:USTF0",1727361983443,2.6269,155.09,154.97,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361984342,2.6011,155.11,155.0,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361984636,2.6011,155.11,155.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727361985036,29.9711,155.11,155.01,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1727361985434,3.2239,155.07,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727361985737,2.6011,155.11,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727361985941,3.2242,155.06,155.01,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727361986136,27.37,155.07,154.94,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1727361986340,27.37,155.05,154.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727361986539,3.2255,155.0,154.95,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727361987441,5.0712,155.04,154.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727361987641,2.4205,155.03,154.95,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727361987843,3.2255,154.99,154.95,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1727361988339,3.2255,154.99,154.9,30.535097]
["bitfinex-derivatives","SOLF0:USTF0",1727361988340,288.0,154.98,154.77,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727361988537,288.0,154.98,154.9,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361988739,2.4205,155.03,154.91,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727361988940,3.2259,154.97,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727361989140,2.4205,155.03,154.91,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727361989541,27.37,154.99,154.91,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727361989742,27.37,154.99,154.85,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361989943,27.37,154.99,154.85,33.19399616]
["bitfinex-derivatives","SOLF0:USTF0",1727361990345,27.37,154.96,154.85,33.19399616]
["bitfinex-derivatives","SOLF0:USTF0",1727361990546,27.37,154.94,154.84,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1727361990741,2.6148,154.93,154.81,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361991244,5.0386,154.93,154.81,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361991445,3.2281,154.87,154.82,66.27584652]
["bitfinex-derivatives","SOLF0:USTF0",1727361991745,27.37,154.92,154.82,59.82714141]
["bitfinex-derivatives","SOLF0:USTF0",1727361991939,29.8055,154.92,154.79,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727361992137,3.2281,154.87,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361992343,29.8055,154.92,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361992643,27.37,154.9,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727361992946,27.37,154.9,154.79,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727361992947,27.37,154.9,154.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727361993142,3.2283,154.86,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727361993842,3.2283,154.86,154.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727361994039,27.37,154.9,154.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727361994446,3.2284,154.86,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727361994649,2.4355,154.92,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727361994846,2.4355,154.92,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361994847,27.37,154.9,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727361995237,5.0386,154.93,154.83,30.58638699]
["bitfinex-derivatives","SOLF0:USTF0",1727361995442,5.0386,154.93,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727361995645,5.0386,154.93,154.83,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361995842,5.0386,154.93,154.83,30.6471162]
["bitfinex-derivatives","SOLF0:USTF0",1727361996343,29.8069,154.97,154.86,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361996545,29.8069,154.97,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727361996849,27.37,154.94,154.84,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727361997050,2.4396,154.93,154.81,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361997240,2.4396,154.93,154.82,3.26336166]
["bitfinex-derivatives","SOLF0:USTF0",1727361997744,27.37,154.92,154.8,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727361997947,27.37,154.9,154.79,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1727361999151,27.37,154.92,154.81,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361999349,4.9757,154.93,154.82,3.29510297]
["bitfinex-derivatives","SOLF0:USTF0",1727361999548,3.2274,154.9,154.81,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361999749,4.9757,154.93,154.81,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727361999950,3.2272,154.91,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362000148,3.2272,154.91,154.85,3.22469203]
["bitfinex-derivatives","SOLF0:USTF0",1727362000352,2.4396,154.93,154.85,3.22469203]
["bitfinex-derivatives","SOLF0:USTF0",1727362000549,3.2272,154.91,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362000750,3.2272,154.91,154.85,3.20854273]
["bitfinex-derivatives","SOLF0:USTF0",1727362001152,3.2272,154.91,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727362001348,3.227,154.92,154.85,3.28412145]
["bitfinex-derivatives","SOLF0:USTF0",1727362001651,3.227,154.92,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362001952,2.4369,154.97,154.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362002153,2.4242,154.98,154.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362002456,2.4242,154.98,154.88,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727362002753,3.2265,154.95,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727362003146,3.2263,154.95,154.88,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727362003749,2.4242,154.98,154.88,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727362003951,3.2269,154.93,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727362004149,2.4242,154.98,154.88,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727362004453,3.2277,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727362004853,27.37,154.94,154.84,3.17997384]
["bitfinex-derivatives","SOLF0:USTF0",1727362005046,3.2274,154.9,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727362005652,27.37,154.94,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727362006455,27.37,154.94,154.84,3.28521968]
["bitfinex-derivatives","SOLF0:USTF0",1727362006659,27.37,154.94,154.82,30.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727362006953,27.37,154.94,154.82,33.30215677]
["bitfinex-derivatives","SOLF0:USTF0",1727362007153,30.0072,154.97,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362007353,3.2271,154.92,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727362007550,3.2271,154.92,154.84,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362007551,3.2271,154.92,154.85,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727362007753,30.0072,154.97,154.85,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727362008355,3.2268,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727362008857,3.2268,154.93,154.87,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362009160,29.8869,154.99,154.85,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727362009161,16.1005,155.26,154.92,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362009353,27.37,155.11,154.97,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362009652,27.37,155.11,154.97,30.67178672]
["bitfinex-derivatives","SOLF0:USTF0",1727362009854,3.2234,155.09,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727362010054,2.4729,155.12,155.0,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362010952,27.37,155.07,154.94,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727362011353,27.37,155.07,154.94,5.80923657]
["bitfinex-derivatives","SOLF0:USTF0",1727362011754,27.37,155.07,154.96,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362012855,27.37,155.07,154.94,5.80923657]
["bitfinex-derivatives","SOLF0:USTF0",1727362013261,3.2247,155.03,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727362013866,3.2244,155.04,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727362014057,27.37,155.07,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727362014461,27.37,155.07,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727362014756,27.37,155.07,154.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362014958,3.2248,155.03,154.94,8.38513657]
["bitfinex-derivatives","SOLF0:USTF0",1727362015764,3.2248,155.03,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727362015956,213.59,155.25,155.03,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1727362016153,16.0505,155.74,155.17,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362016154,27.37,155.31,155.17,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362016354,4.9778,155.34,155.19,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362016560,27.37,155.31,155.16,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362017061,27.37,155.31,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727362017259,27.37,155.31,155.16,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362017459,27.37,155.28,155.16,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362017660,27.37,155.31,155.16,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1727362018063,27.37,155.28,155.16,30.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727362018263,44.25,155.26,155.14,3.28966261]
["bitfinex-derivatives","SOLF0:USTF0",1727362018565,2.4823,155.25,155.12,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362018968,5.0596,155.24,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727362019471,6.4256,155.61,155.23,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362019762,44.25,155.42,155.28,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362020067,44.25,155.4,155.25,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362020270,44.25,155.36,155.22,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362020455,2.4823,155.41,155.28,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362020961,2.4823,155.41,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727362021161,2.4823,155.41,155.28,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362021363,2.4823,155.41,155.3,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362021970,44.25,155.36,155.23,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362022463,47.468,155.36,155.23,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362022971,47.468,155.36,155.22,3.29521976]
["bitfinex-derivatives","SOLF0:USTF0",1727362022972,3.218,155.36,155.26,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362023360,3.218,155.36,155.2,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362023361,46.7323,155.41,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727362023564,2.4823,155.41,155.15,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362023759,44.25,155.38,155.24,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362024165,44.25,155.35,155.22,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362024770,3.15648383,155.38,155.22,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362024771,3.2178,155.36,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727362025264,44.25,155.39,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727362025265,3.2176,155.38,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727362025466,3.2176,155.38,155.25,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362025666,3.2176,155.38,155.27,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362025871,44.25,155.39,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727362026074,2.4823,155.41,155.28,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362026264,44.25,155.4,155.28,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362027468,3.2176,155.37,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727362027661,3.2176,155.37,155.25,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362028463,3.2176,155.37,155.27,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362028669,3.2173,155.39,155.27,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362029870,3.2173,155.39,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727362030064,2.4823,155.41,155.3,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362030276,2.4823,155.41,155.25,3.26087525]
["bitfinex-derivatives","SOLF0:USTF0",1727362030277,2.4823,155.41,155.37,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727362030776,2.4823,155.41,155.35,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362030980,2.4823,155.41,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727362031671,5.0289,155.43,155.35,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362033272,5.0289,155.43,155.37,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727362033471,5.0289,155.43,155.35,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362033676,5.0289,155.43,155.33,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362033979,5.0289,155.43,155.26,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1727362033980,44.25,155.42,155.3,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362034480,5.0289,155.43,155.3,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362034783,5.0289,155.43,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727362034981,5.0289,155.43,155.27,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362034982,44.25,155.39,155.25,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362035185,2.3939,155.38,155.28,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362035476,2.3939,155.38,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727362035678,5.0289,155.43,155.33,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362035979,2.4539,155.42,155.33,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362037182,46.7039,155.42,155.3,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362037677,3.2175,155.38,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727362037883,46.7039,155.42,155.3,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362039083,46.7039,155.42,155.28,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362039479,3.2178,155.36,155.28,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362039984,3.218,155.35,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727362040182,2.4539,155.42,155.3,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362040380,2.4539,155.42,155.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362040684,3.2174,155.38,155.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362041086,3.2174,155.38,155.33,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727362041283,3.2178,155.37,155.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362041585,27.2,155.38,155.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362041777,3.2183,155.34,155.24,30.42129911]
["bitfinex-derivatives","SOLF0:USTF0",1727362041982,27.2,155.38,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727362042182,27.2,155.38,155.24,30.42129911]
["bitfinex-derivatives","SOLF0:USTF0",1727362042378,3.2181,155.35,155.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362042781,27.2,155.38,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727362042984,27.2,155.38,155.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362043384,3.2187,155.32,155.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362043594,27.2,155.35,155.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362043789,5.0843,155.31,155.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362043985,5.0843,155.31,155.2,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362044185,5.0843,155.31,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727362044390,3.2191,155.3,155.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362044586,5.0843,155.31,155.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362044790,5.0843,155.31,155.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362045193,5.0843,155.31,155.2,30.47233557]
["bitfinex-derivatives","SOLF0:USTF0",1727362045391,5.0843,155.31,155.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362045785,27.2,155.3,155.18,30.35637526]
["bitfinex-derivatives","SOLF0:USTF0",1727362045986,27.2,155.3,155.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362046385,27.2,155.3,155.19,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727362046596,27.2,155.28,155.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362046984,27.2,155.25,155.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362047190,2.4463,155.24,155.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362047390,2.4463,155.24,155.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362047590,2.4463,155.24,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727362048086,2.4463,155.24,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727362048396,2.4463,155.24,155.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362048796,3.2211,155.21,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727362049099,2.4463,155.24,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727362049289,3.2212,155.2,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727362049796,2.4463,155.24,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727362049985,2.4463,155.24,155.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362050393,2.4463,155.24,155.11,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362050589,27.2,155.22,155.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362050888,2.4463,155.24,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362050889,27.2,155.17,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362051094,2.6228,155.16,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362051798,2.6228,155.16,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727362051999,2.6228,155.16,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362052196,5.0095,155.21,155.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362052398,27.2,155.2,155.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362052902,3.20321455,155.19,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362053092,3.20321455,155.19,155.06,30.41094945]
["bitfinex-derivatives","SOLF0:USTF0",1727362053093,27.2,155.17,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362053400,2.6228,155.16,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362053595,2.6228,155.16,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362053798,2.6228,155.16,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362054194,2.6228,155.16,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362054394,3.2223,155.15,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362055101,2.6228,155.16,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727362055102,5.8448,155.16,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727362055404,2.6228,155.16,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362056301,5.8448,155.16,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362056495,27.2,155.2,155.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362056695,29.6865,155.2,155.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362056899,2.4865,155.2,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727362057097,2.4865,155.2,155.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362057296,3.2217,155.18,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727362057495,5.0095,155.21,155.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362058102,5.0095,155.21,155.11,30.41021324]
["bitfinex-derivatives","SOLF0:USTF0",1727362058805,3.2213,155.2,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727362059003,5.0095,155.21,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727362059411,5.0095,155.21,155.11,30.41021324]
["bitfinex-derivatives","SOLF0:USTF0",1727362060096,27.2,155.2,155.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362060503,3.29657513,155.19,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362060693,27.2,155.2,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362061204,27.2,155.2,155.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362061898,5.0095,155.21,155.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362062103,27.2,155.25,155.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362062301,27.2,155.25,155.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362062302,2.4067,155.25,155.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362062804,2.4067,155.25,155.16,30.35539716]
["bitfinex-derivatives","SOLF0:USTF0",1727362062805,5.627,155.25,155.16,30.35539716]
["bitfinex-derivatives","SOLF0:USTF0",1727362063009,2.4067,155.25,155.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362063303,4.8464,155.26,155.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362063304,8.0664,155.26,155.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362063610,4.8464,155.26,155.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362063994,32.0464,155.26,155.14,30.44493665]
["bitfinex-derivatives","SOLF0:USTF0",1727362064195,27.2,155.21,155.04,80.61434016]
["bitfinex-derivatives","SOLF0:USTF0",1727362064504,3.222,155.16,155.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362065102,3.2217,155.18,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727362065501,27.2,155.23,155.09,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362065701,3.2216,155.18,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727362066004,27.2,155.2,155.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362066305,3.2223,155.15,155.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362066502,27.2,155.18,155.07,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362066802,27.2,155.16,155.04,107.81434016]
["bitfinex-derivatives","SOLF0:USTF0",1727362067004,27.2,155.13,155.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362067602,27.2,155.13,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727362067800,30.48797398,155.16,155.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362068002,3.2234,155.09,155.04,80.5643]
["bitfinex-derivatives","SOLF0:USTF0",1727362068205,3.2234,155.09,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727362068701,3.2234,155.09,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727362068901,3.2233,155.1,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727362069097,44.26,155.11,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727362069305,44.26,155.11,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727362069502,44.26,155.09,154.96,131.23331866]
["bitfinex-derivatives","SOLF0:USTF0",1727362070304,47.4836,155.09,154.96,131.23331866]
["bitfinex-derivatives","SOLF0:USTF0",1727362070807,47.4836,155.09,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727362071009,3.2237,155.08,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727362071207,44.26,155.09,154.96,131.23331866]
["bitfinex-derivatives","SOLF0:USTF0",1727362071406,47.4836,155.09,154.96,131.23331866]
["bitfinex-derivatives","SOLF0:USTF0",1727362071703,44.26,155.09,154.96,131.23331866]
["bitfinex-derivatives","SOLF0:USTF0",1727362071897,19.42,155.15,154.96,131.23331866]
["bitfinex-derivatives","SOLF0:USTF0",1727362071898,3.2243,155.05,154.96,131.23331866]
["bitfinex-derivatives","SOLF0:USTF0",1727362072103,44.26,155.07,154.96,131.23331866]
["bitfinex-derivatives","SOLF0:USTF0",1727362072303,44.26,155.07,154.96,83.68415519]
["bitfinex-derivatives","SOLF0:USTF0",1727362072500,3.2244,155.05,155.0,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727362072708,44.26,155.07,154.96,86.8490325]
["bitfinex-derivatives","SOLF0:USTF0",1727362072903,3.2241,155.06,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727362073499,3.2248,155.03,154.95,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362073712,44.26,155.05,154.95,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362074406,44.26,155.02,154.92,3.15291767]
["bitfinex-derivatives","SOLF0:USTF0",1727362074798,3.2254,155.0,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727362075003,3.2254,155.0,154.91,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362075309,3.2254,155.0,154.91,47.49870696]
["bitfinex-derivatives","SOLF0:USTF0",1727362075504,44.26,155.05,154.91,47.49870696]
["bitfinex-derivatives","SOLF0:USTF0",1727362075809,44.26,155.05,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362076110,3.2248,155.03,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727362076304,7.645,155.06,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362076606,44.26,155.05,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362076811,44.26,155.02,154.91,47.49870696]
["bitfinex-derivatives","SOLF0:USTF0",1727362077107,44.26,155.02,154.91,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362077403,44.26,155.0,154.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362077606,44.26,155.0,154.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362077810,44.26,155.0,154.92,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727362078014,44.26,154.97,154.92,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727362078401,44.26,154.95,154.86,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362079006,44.26,154.97,154.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362079612,3.2262,154.96,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727362080008,3.2262,154.96,154.88,3.231762]
["bitfinex-derivatives","SOLF0:USTF0",1727362080210,3.2262,154.96,154.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362080409,44.26,155.0,154.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362080612,44.26,155.02,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727362080812,44.26,155.02,154.88,47.50564054]
["bitfinex-derivatives","SOLF0:USTF0",1727362081116,44.26,154.97,154.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362081510,44.26,154.95,154.86,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362081708,44.26,155.0,154.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362081709,5.035,154.98,154.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362081910,44.26,155.0,154.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362082111,44.26,155.0,154.88,47.56341397]
["bitfinex-derivatives","SOLF0:USTF0",1727362082915,49.295,155.05,154.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362083313,49.295,155.05,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727362083719,24.455,155.05,154.86,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362083914,44.26,154.97,154.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362084109,3.2265,154.94,154.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362084713,44.26,154.91,154.83,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362084912,44.26,154.89,154.76,50.7204]
["bitfinex-derivatives","SOLF0:USTF0",1727362085112,44.26,154.87,154.76,3.23136447]
["bitfinex-derivatives","SOLF0:USTF0",1727362085313,52.0237,154.93,154.74,80.61555004]
["bitfinex-derivatives","SOLF0:USTF0",1727362085314,44.26,154.84,154.74,80.61555004]
["bitfinex-derivatives","SOLF0:USTF0",1727362085518,44.26,154.84,154.74,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362085719,44.26,154.82,154.74,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362086416,3.2292,154.81,154.74,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362086623,44.26,154.82,154.74,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362086918,44.26,154.85,154.72,59.86712731]
["bitfinex-derivatives","SOLF0:USTF0",1727362087115,44.26,154.8,154.68,3.2782971]
["bitfinex-derivatives","SOLF0:USTF0",1727362087420,44.26,154.77,154.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362088317,44.26,154.77,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362088520,44.26,154.8,154.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362088716,44.26,154.8,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362088913,44.26,154.78,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362089310,44.26,154.8,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362089711,47.4894,154.8,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362089917,44.26,154.8,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362090420,2.5873,154.81,154.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362090713,2.5873,154.81,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727362092719,2.5873,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727362093117,2.5873,154.81,154.71,47.50327698]
["bitfinex-derivatives","SOLF0:USTF0",1727362093323,44.26,154.8,154.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362093629,44.26,154.8,154.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362093630,2.5873,154.81,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727362093921,44.26,154.8,154.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362094123,44.26,154.78,154.65,128.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727362094317,44.26,154.78,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727362094721,44.26,154.78,154.68,3.25524794]
["bitfinex-derivatives","SOLF0:USTF0",1727362094915,44.26,154.78,154.65,128.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727362095121,44.26,154.78,154.66,1.18740534]
["bitfinex-derivatives","SOLF0:USTF0",1727362095620,3.2304,154.76,154.65,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1727362096119,2.5873,154.81,154.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362096120,3.2311,154.73,154.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362096323,44.26,154.75,154.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362096618,44.26,154.75,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727362096823,44.26,154.75,154.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362097418,47.4906,154.75,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727362097925,3.231,154.73,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727362098123,44.26,154.73,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727362098519,44.26,154.73,154.61,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362098725,44.26,154.7,154.6,3.27492255]
["bitfinex-derivatives","SOLF0:USTF0",1727362098921,44.26,154.7,154.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362099121,44.26,154.7,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727362099723,2.5428,154.72,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727362099923,2.5428,154.72,154.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362100118,2.5428,154.72,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727362100322,2.5252,154.74,154.65,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362100527,2.5252,154.74,154.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362100725,2.5252,154.74,154.71,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727362100924,2.5252,154.74,154.63,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362101121,2.5428,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727362101122,46.8028,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727362101527,46.8028,154.77,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362101726,46.8028,154.77,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727362102127,46.8028,154.77,154.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362102325,50.0329,154.77,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727362102525,2.5428,154.77,154.69,3.29345882]
["bitfinex-derivatives","SOLF0:USTF0",1727362102725,46.6974,154.82,154.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362102930,5.706,154.81,154.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362103131,2.4767,154.81,154.68,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362103430,2.4767,154.81,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727362103728,2.4767,154.81,154.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362104130,44.26,154.87,154.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362104323,49.4884,154.87,154.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362104526,3.2284,154.85,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362104831,44.26,154.83,154.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362105025,47.4889,154.83,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727362105225,5.2284,154.87,154.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362106225,5.2284,154.87,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727362106828,5.2284,154.87,154.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362107023,2.511,154.9,154.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362107228,2.511,154.9,154.79,47.51505271]
["bitfinex-derivatives","SOLF0:USTF0",1727362107532,2.511,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727362108125,44.26,154.92,154.79,3.25505271]
["bitfinex-derivatives","SOLF0:USTF0",1727362108434,44.26,154.92,154.82,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362108635,44.26,154.92,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727362108928,44.26,154.95,154.81,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362109130,44.26,154.85,154.72,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362109528,44.26,154.82,154.7,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362110230,44.26,154.82,154.71,1.18716649]
["bitfinex-derivatives","SOLF0:USTF0",1727362110929,44.26,154.82,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362111530,3.2296,154.8,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362111728,44.26,154.82,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362112131,3.2295,154.8,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362112325,44.26,154.82,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362113135,3.2301,154.78,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362113442,44.26,154.79,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362114234,5.72297172,154.87,154.7,125.06845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362114235,44.26,154.82,154.7,125.06845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362115035,44.26,154.84,154.72,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362115638,3.2293,154.81,154.72,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362116234,44.26,154.82,154.7,125.06845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362116443,27.3,154.82,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362116938,27.3,154.82,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727362117437,3.2301,154.77,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727362117638,27.3,154.79,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362118032,3.2305,154.75,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727362118234,27.3,154.79,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727362118741,3.2304,154.76,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727362118936,27.3,154.79,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362119439,27.3,154.82,154.7,80.80845057]
["bitfinex-derivatives","SOLF0:USTF0",1727362119741,2.5449,154.87,154.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362120436,4.9739,154.88,154.78,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362120639,4.9739,154.88,154.78,47.59053986]
["bitfinex-derivatives","SOLF0:USTF0",1727362120936,4.9739,154.88,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727362121140,4.9739,154.88,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362121331,2.501,154.92,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362121543,7.6255,154.92,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727362121738,51.9455,154.92,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727362121944,51.9455,154.92,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362122145,51.9455,154.92,154.78,47.59053986]
["bitfinex-derivatives","SOLF0:USTF0",1727362122345,51.9455,154.92,154.78,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362122732,3.2278,154.88,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727362123137,3.228,154.87,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727362123333,3.228,154.87,154.78,47.50393628]
["bitfinex-derivatives","SOLF0:USTF0",1727362123334,51.9455,154.92,154.78,47.50393628]
["bitfinex-derivatives","SOLF0:USTF0",1727362123941,3.228,154.87,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727362124341,3.228,154.87,154.78,47.50393628]
["bitfinex-derivatives","SOLF0:USTF0",1727362125140,3.2283,154.86,154.78,47.50393628]
["bitfinex-derivatives","SOLF0:USTF0",1727362125442,44.32,154.87,154.78,3.18393628]
["bitfinex-derivatives","SOLF0:USTF0",1727362125641,3.2284,154.85,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362125836,44.32,154.87,154.75,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362126035,44.32,154.87,154.73,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1727362126240,44.32,154.87,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362126447,3.2287,154.84,154.79,3.1800617]
["bitfinex-derivatives","SOLF0:USTF0",1727362126650,44.32,154.87,154.73,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1727362126840,44.32,154.87,154.75,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362127039,47.5482,154.87,154.75,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362127246,44.32,154.87,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727362127439,3.2283,154.86,154.79,3.27111434]
["bitfinex-derivatives","SOLF0:USTF0",1727362127643,3.2283,154.86,154.75,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362127849,44.32,154.87,154.75,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362128345,44.32,154.87,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727362128547,44.32,154.87,154.82,6.4861129]
["bitfinex-derivatives","SOLF0:USTF0",1727362128741,51.9455,154.92,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727362128946,51.9455,154.92,154.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362129352,44.32,154.9,154.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362129854,44.32,154.9,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727362130045,44.32,154.9,154.83,3.22492171]
["bitfinex-derivatives","SOLF0:USTF0",1727362130247,51.9455,154.92,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362130452,51.9455,154.92,154.8,47.62823299]
["bitfinex-derivatives","SOLF0:USTF0",1727362130854,3.2274,154.9,154.8,47.62823299]
["bitfinex-derivatives","SOLF0:USTF0",1727362131249,51.9455,154.92,154.8,47.62823299]
["bitfinex-derivatives","SOLF0:USTF0",1727362131651,5.1245,154.92,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727362131856,3.2261,154.96,154.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362132247,44.32,154.97,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727362132560,44.32,154.94,154.85,3.30523576]
["bitfinex-derivatives","SOLF0:USTF0",1727362132753,44.32,154.94,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727362133057,44.32,154.94,154.86,3.20483252]
["bitfinex-derivatives","SOLF0:USTF0",1727362133252,44.32,154.94,154.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362133761,44.32,154.94,154.82,47.47253244]
["bitfinex-derivatives","SOLF0:USTF0",1727362134055,47.5467,154.94,154.82,47.47253244]
["bitfinex-derivatives","SOLF0:USTF0",1727362134446,44.32,154.94,154.82,47.47253244]
["bitfinex-derivatives","SOLF0:USTF0",1727362134652,44.32,154.92,154.82,3.15253244]
["bitfinex-derivatives","SOLF0:USTF0",1727362134850,3.2268,154.93,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362135051,3.2268,154.93,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727362135253,44.32,154.94,154.8,47.59651394]
["bitfinex-derivatives","SOLF0:USTF0",1727362135254,44.32,154.94,154.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362135456,4.9796,154.98,154.89,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362135659,4.9796,154.98,154.89,47.48741516]
["bitfinex-derivatives","SOLF0:USTF0",1727362135860,4.9796,154.98,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727362136052,4.9796,154.98,154.89,47.48741516]
["bitfinex-derivatives","SOLF0:USTF0",1727362136253,4.9796,154.98,154.89,3.16741516]
["bitfinex-derivatives","SOLF0:USTF0",1727362136558,4.9796,154.98,154.86,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362136859,4.9796,154.98,154.86,47.60684282]
["bitfinex-derivatives","SOLF0:USTF0",1727362137659,4.9796,154.98,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727362137660,3.2263,154.96,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727362137958,44.32,154.97,154.86,3.28684282]
["bitfinex-derivatives","SOLF0:USTF0",1727362138157,44.32,154.97,154.84,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362138755,44.32,154.94,154.84,3.24671996]
["bitfinex-derivatives","SOLF0:USTF0",1727362138957,44.32,154.94,154.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362139155,44.32,154.94,154.82,47.62383848]
["bitfinex-derivatives","SOLF0:USTF0",1727362139459,3.2269,154.93,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727362139651,44.32,154.94,154.82,47.62383848]
["bitfinex-derivatives","SOLF0:USTF0",1727362139859,3.227,154.92,154.82,3.30383848]
["bitfinex-derivatives","SOLF0:USTF0",1727362140059,3.227,154.92,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362140460,3.227,154.92,154.78,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727362140461,2.4199,154.93,154.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362140655,44.32,154.97,154.85,47.50056574]
["bitfinex-derivatives","SOLF0:USTF0",1727362140960,3.226,154.97,154.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362141166,4.9796,154.98,154.9,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362141354,4.9796,154.98,154.83,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727362141355,2.4199,155.01,154.92,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362141550,44.32,155.04,154.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362141551,5.0445,155.04,154.94,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362142359,5.0445,155.04,154.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362142563,27.25,155.07,154.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362142564,27.25,155.07,154.95,30.54362877]
["bitfinex-derivatives","SOLF0:USTF0",1727362142752,27.25,155.07,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727362142753,3.2242,155.06,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727362143458,27.25,155.07,154.95,30.54362877]
["bitfinex-derivatives","SOLF0:USTF0",1727362143957,3.2244,155.05,154.95,30.54362877]
["bitfinex-derivatives","SOLF0:USTF0",1727362144159,27.25,155.07,154.95,30.54362877]
["bitfinex-derivatives","SOLF0:USTF0",1727362144361,27.25,155.05,154.95,3.29362877]
["bitfinex-derivatives","SOLF0:USTF0",1727362144560,27.25,155.05,154.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362144759,3.2247,155.03,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727362144961,27.25,155.05,154.95,3.17687127]
["bitfinex-derivatives","SOLF0:USTF0",1727362145161,27.25,155.05,154.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362145662,5.0445,155.09,154.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362145863,5.0445,155.09,154.97,30.48783468]
["bitfinex-derivatives","SOLF0:USTF0",1727362146053,5.0445,155.09,155.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362146462,8.268,155.09,155.01,3.15364711]
["bitfinex-derivatives","SOLF0:USTF0",1727362146662,8.268,155.09,154.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362146857,5.0445,155.09,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727362147162,5.0445,155.09,154.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362147364,77.46,155.23,155.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362147560,29.822,155.15,155.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362147762,2.572,155.15,155.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362147963,29.822,155.15,155.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362148165,5.2824,155.14,155.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362148368,5.2824,155.14,155.04,3.18457767]
["bitfinex-derivatives","SOLF0:USTF0",1727362148567,27.25,155.13,155.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362149067,27.25,155.13,155.01,30.51647326]
["bitfinex-derivatives","SOLF0:USTF0",1727362150261,27.25,155.11,155.01,3.26647326]
["bitfinex-derivatives","SOLF0:USTF0",1727362150461,27.25,155.11,154.97,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362150768,27.25,155.11,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727362150969,27.25,155.08,154.97,107.95033748]
["bitfinex-derivatives","SOLF0:USTF0",1727362151560,5.7546,155.07,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727362151767,27.25,155.06,154.97,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362151967,32.4481,155.06,154.97,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362152470,35.6723,155.06,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727362152666,2.546,155.06,154.97,107.89799061]
["bitfinex-derivatives","SOLF0:USTF0",1727362153671,2.546,155.06,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727362153872,27.25,155.05,154.97,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362154168,2.546,155.06,154.97,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362154375,2.546,155.06,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727362156167,2.546,155.06,154.97,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362156865,2.546,155.06,154.98,3.28096219]
["bitfinex-derivatives","SOLF0:USTF0",1727362157569,2.546,155.06,154.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362158063,5.7701,155.06,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727362158278,2.546,155.06,154.97,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362158470,27.25,155.05,154.97,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362158974,27.25,155.03,154.97,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362159268,27.25,155.03,154.91,117.41694944]
["bitfinex-derivatives","SOLF0:USTF0",1727362159669,2.7093,155.02,154.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362160171,2.546,155.06,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727362160367,2.546,155.06,155.0,3.29494174]
["bitfinex-derivatives","SOLF0:USTF0",1727362160564,2.546,155.06,154.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362160975,2.546,155.06,154.97,30.42992123]
["bitfinex-derivatives","SOLF0:USTF0",1727362162077,2.546,155.06,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727362162269,2.546,155.06,154.97,30.42992123]
["bitfinex-derivatives","SOLF0:USTF0",1727362162573,2.546,155.06,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727362164169,5.7701,155.06,154.97,3.17992123]
["bitfinex-derivatives","SOLF0:USTF0",1727362164371,27.25,155.05,154.93,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1727362164678,27.25,155.02,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362164866,3.2252,155.01,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362165278,3.2251,155.01,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362165583,27.25,155.02,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362166078,30.4749,155.02,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727362166869,27.25,155.04,154.93,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1727362167671,2.5367,155.03,154.93,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1727362167871,2.5367,155.03,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362168874,27.25,155.02,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362169076,3.2251,155.01,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727362169467,3.2251,155.01,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362169673,27.25,155.02,154.93,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1727362169674,3.2249,155.02,154.93,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1727362169878,2.5367,155.03,154.93,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1727362170477,2.546,155.06,154.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362170678,2.546,155.06,154.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362170877,2.546,155.06,154.98,30.54482438]
["bitfinex-derivatives","SOLF0:USTF0",1727362171081,2.546,155.06,154.98,3.29482438]
["bitfinex-derivatives","SOLF0:USTF0",1727362171374,2.546,155.06,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362171581,2.546,155.06,154.97,3.20546118]
["bitfinex-derivatives","SOLF0:USTF0",1727362171776,2.546,155.06,154.94,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727362172175,2.546,155.06,154.93,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1727362172376,29.796,155.06,154.93,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1727362173978,2.546,155.06,154.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362175178,29.796,155.06,154.96,3.30557984]
["bitfinex-derivatives","SOLF0:USTF0",1727362175377,3.2245,155.04,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727362175580,3.2245,155.04,154.93,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727362175973,3.2245,155.04,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727362176377,29.796,155.06,154.96,3.17073722]
["bitfinex-derivatives","SOLF0:USTF0",1727362176582,29.796,155.06,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727362177179,27.25,155.03,154.91,83.71284944]
["bitfinex-derivatives","SOLF0:USTF0",1727362177586,27.25,155.03,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727362177587,3.2252,155.01,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727362178780,2.546,155.06,154.96,3.23891731]
["bitfinex-derivatives","SOLF0:USTF0",1727362178985,2.546,155.06,154.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362179182,3.2245,155.04,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727362179696,3.2251,155.01,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727362179890,2.546,155.06,154.91,83.71284944]
["bitfinex-derivatives","SOLF0:USTF0",1727362179891,27.25,155.0,154.91,83.71284944]
["bitfinex-derivatives","SOLF0:USTF0",1727362180192,30.4757,154.98,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727362180388,27.25,154.97,154.88,3.2916223]
["bitfinex-derivatives","SOLF0:USTF0",1727362180984,27.25,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727362181592,2.5824,154.98,154.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362181795,2.7171,154.99,154.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362181992,29.9671,154.99,154.88,3.2916223]
["bitfinex-derivatives","SOLF0:USTF0",1727362182193,32.5495,154.99,154.88,3.2916223]
["bitfinex-derivatives","SOLF0:USTF0",1727362182987,3.2257,154.98,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727362183295,32.5495,154.99,154.88,3.2916223]
["bitfinex-derivatives","SOLF0:USTF0",1727362183494,5.2995,154.99,154.88,30.5416223]
["bitfinex-derivatives","SOLF0:USTF0",1727362183793,2.5314,155.0,154.88,30.5416223]
["bitfinex-derivatives","SOLF0:USTF0",1727362185099,3.2257,154.98,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727362185600,3.2259,154.97,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727362185791,3.2259,154.97,154.88,3.2916223]
["bitfinex-derivatives","SOLF0:USTF0",1727362185992,29.8689,154.99,154.86,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362186395,3.226,154.97,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727362186799,29.8689,154.99,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727362187101,3.2258,154.98,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727362188790,3.2258,154.98,154.86,30.4788771]
["bitfinex-derivatives","SOLF0:USTF0",1727362188791,33.0945,154.99,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727362189394,3.2257,154.98,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727362189595,3.2257,154.98,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727362189801,29.8689,154.99,154.86,30.4788771]
["bitfinex-derivatives","SOLF0:USTF0",1727362190299,5.8444,154.99,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727362190601,2.711,155.03,154.94,3.29933441]
["bitfinex-derivatives","SOLF0:USTF0",1727362190800,2.711,155.03,154.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362190998,5.1666,155.07,154.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362191702,5.1666,155.07,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362191903,3.224,155.06,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362192093,5.1666,155.07,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362192696,8.3906,155.07,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362192898,5.1666,155.07,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362193301,3.2241,155.06,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362193702,5.1666,155.07,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362193902,8.3906,155.07,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362194101,5.1666,155.07,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362194302,3.2243,155.05,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727362194502,5.1666,155.07,154.97,30.47350619]
["bitfinex-derivatives","SOLF0:USTF0",1727362194898,3.2242,155.06,155.01,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727362195907,3.2243,155.05,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727362196301,32.4166,155.07,154.93,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727362196500,32.4166,155.07,154.93,27.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727362196908,32.4166,155.07,154.94,3.19387722]
["bitfinex-derivatives","SOLF0:USTF0",1727362197105,27.25,155.05,154.93,0.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727362197301,3.1535627,155.04,154.93,0.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727362197501,27.25,155.05,154.93,0.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727362197707,3.2247,155.03,154.93,0.5273]
["bitfinex-derivatives","SOLF0:USTF0",1727362197902,27.25,155.05,154.93,27.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727362198106,5.1666,155.07,154.93,27.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727362198408,5.1666,155.07,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362198909,3.2242,155.05,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727362199110,5.1666,155.07,154.97,3.14711238]
["bitfinex-derivatives","SOLF0:USTF0",1727362199401,8.3905,155.07,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727362199601,5.1666,155.07,154.94,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1727362199807,5.1666,155.07,154.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362200400,2.5607,155.11,155.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362200602,2.5607,155.11,154.96,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1727362200603,2.5607,155.11,155.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362201001,2.5607,155.11,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362201303,5.3056,155.14,155.05,3.20331881]
["bitfinex-derivatives","SOLF0:USTF0",1727362201510,5.3056,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362201702,5.3056,155.14,155.02,3.23751335]
["bitfinex-derivatives","SOLF0:USTF0",1727362201703,27.25,155.13,155.02,3.23751335]
["bitfinex-derivatives","SOLF0:USTF0",1727362201902,27.25,155.13,155.01,0.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727362202111,30.4726,155.13,155.01,0.5146]
["bitfinex-derivatives","SOLF0:USTF0",1727362202306,27.25,155.13,155.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362202504,8.528,155.14,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727362202699,2.6759,155.19,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362202907,2.6759,155.19,155.02,3.30172692]
["bitfinex-derivatives","SOLF0:USTF0",1727362202908,0.99919421,155.18,155.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362203101,3.2218,155.17,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727362203298,3.2218,155.17,155.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362204310,3.222,155.16,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727362205002,30.4718,155.17,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727362205810,30.4718,155.17,155.13,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727362206013,5.323,155.19,155.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362206208,2.6759,155.19,155.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362206713,2.6759,155.19,155.09,0.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727362207113,3.2217,155.18,155.12,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727362207308,27.25,155.18,155.12,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727362207510,27.25,155.18,155.05,33.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727362207511,2.6759,155.19,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362207712,27.25,155.17,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362207914,27.25,155.17,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727362208112,27.25,155.17,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362208317,3.2216,155.18,155.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362208516,29.9259,155.19,155.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362209011,2.6305,155.23,155.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362209012,2.6305,155.23,155.13,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362209316,2.6305,155.23,155.13,3.15829793]
["bitfinex-derivatives","SOLF0:USTF0",1727362209614,27.25,155.22,155.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362209809,27.25,155.22,155.1,30.49564345]
["bitfinex-derivatives","SOLF0:USTF0",1727362210010,3.2209,155.21,155.1,30.49564345]
["bitfinex-derivatives","SOLF0:USTF0",1727362210405,2.6305,155.23,155.1,30.49564345]
["bitfinex-derivatives","SOLF0:USTF0",1727362210613,3.2213,155.2,155.1,30.49564345]
["bitfinex-derivatives","SOLF0:USTF0",1727362211015,3.2213,155.2,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727362211209,3.2209,155.21,155.1,30.49564345]
["bitfinex-derivatives","SOLF0:USTF0",1727362211915,3.2211,155.2,155.1,30.49564345]
["bitfinex-derivatives","SOLF0:USTF0",1727362212115,27.25,155.2,155.1,3.24564345]
["bitfinex-derivatives","SOLF0:USTF0",1727362212318,27.25,155.2,155.08,27.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727362213313,27.25,155.18,155.08,0.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727362213512,27.25,155.15,155.06,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727362213913,3.2226,155.13,155.08,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362214309,27.25,155.15,155.06,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727362214715,3.2225,155.14,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362215314,3.2226,155.13,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362215514,3.2226,155.13,155.06,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727362215515,27.25,155.13,155.06,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727362215814,5.3677,155.16,155.06,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727362215815,27.25,155.1,155.06,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727362216115,27.25,155.1,155.02,3.46572692]
["bitfinex-derivatives","SOLF0:USTF0",1727362216319,30.4726,155.13,155.02,3.46572692]
["bitfinex-derivatives","SOLF0:USTF0",1727362216518,27.25,155.13,155.02,3.46572692]
["bitfinex-derivatives","SOLF0:USTF0",1727362216717,27.25,155.1,155.01,0.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727362217022,27.25,155.08,154.98,0.164]
["bitfinex-derivatives","SOLF0:USTF0",1727362217410,3.224,155.07,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727362217817,3.224,155.07,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362218016,3.224,155.07,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727362218415,27.25,155.06,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362218611,27.25,155.06,154.95,0.3406]
["bitfinex-derivatives","SOLF0:USTF0",1727362218914,27.25,155.06,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362219121,27.25,155.06,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727362219320,27.25,155.06,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362219810,5.2161,155.09,155.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362220210,30.4727,155.13,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727362220411,7.8618,155.16,155.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362220412,27.25,155.15,155.05,3.14948932]
["bitfinex-derivatives","SOLF0:USTF0",1727362220622,27.25,155.15,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362220819,3.2226,155.14,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727362221011,27.25,155.15,155.05,30.45979594]
["bitfinex-derivatives","SOLF0:USTF0",1727362221214,27.25,155.15,155.03,0.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727362221619,3.2229,155.12,155.03,0.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727362221822,3.20044358,155.17,155.03,0.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727362222025,7.8979,155.23,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362222221,3.2223,155.15,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727362222419,3.2223,155.15,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362222420,27.25,155.18,155.07,3.21113174]
["bitfinex-derivatives","SOLF0:USTF0",1727362222620,27.25,155.18,155.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362222823,3.2218,155.17,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362223021,27.25,155.18,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362223220,2.5918,155.16,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362223624,5.8139,155.16,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362223823,2.5918,155.16,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727362224021,2.5918,155.16,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362224223,5.8138,155.16,155.05,30.47338305]
["bitfinex-derivatives","SOLF0:USTF0",1727362225119,2.5918,155.16,155.05,30.47338305]
["bitfinex-derivatives","SOLF0:USTF0",1727362225721,27.25,155.22,155.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362225922,29.9086,155.22,155.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362226117,2.6586,155.22,155.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362226322,3.2219,155.17,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727362226519,27.25,155.18,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727362226729,27.25,155.16,155.05,30.47338305]
["bitfinex-derivatives","SOLF0:USTF0",1727362227222,3.2224,155.14,155.09,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727362227431,27.25,155.16,155.05,30.47338305]
["bitfinex-derivatives","SOLF0:USTF0",1727362228531,27.25,155.13,155.05,3.22338305]
["bitfinex-derivatives","SOLF0:USTF0",1727362228727,27.25,155.13,155.03,27.5933]
["bitfinex-derivatives","SOLF0:USTF0",1727362228925,30.4727,155.13,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727362229134,27.25,155.13,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727362229630,3.2229,155.12,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727362230135,3.2229,155.12,155.04,3.15184468]
["bitfinex-derivatives","SOLF0:USTF0",1727362230136,30.4735,155.09,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362230430,27.25,155.09,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362230626,3.2237,155.08,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727362230821,27.25,155.09,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727362231226,30.4735,155.09,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727362232126,27.25,155.09,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727362232531,27.25,155.09,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362232532,27.25,155.09,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727362232730,2.623,155.08,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362233138,2.623,155.08,155.01,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727362233327,2.623,155.08,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362233328,2.4883,155.07,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362233635,3.2243,155.05,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362233834,3.2243,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727362234039,27.25,155.06,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362234226,27.25,155.06,154.98,80.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727362234429,27.25,155.06,154.94,3.14751074]
["bitfinex-derivatives","SOLF0:USTF0",1727362234641,3.2245,155.04,154.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362234929,27.25,155.06,154.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362235137,27.25,155.06,154.93,30.4449345]
["bitfinex-derivatives","SOLF0:USTF0",1727362235727,3.2243,155.05,154.93,30.4449345]
["bitfinex-derivatives","SOLF0:USTF0",1727362235934,27.25,155.06,154.93,30.4449345]
["bitfinex-derivatives","SOLF0:USTF0",1727362236332,3.2245,155.04,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727362236535,30.4745,155.04,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727362236737,3.2247,155.03,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727362236937,27.25,155.04,154.93,3.1949345]
["bitfinex-derivatives","SOLF0:USTF0",1727362237142,27.25,155.04,154.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362237739,27.25,155.04,154.91,30.47235191]
["bitfinex-derivatives","SOLF0:USTF0",1727362238132,30.4745,155.04,154.91,30.47235191]
["bitfinex-derivatives","SOLF0:USTF0",1727362238634,30.4745,155.04,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727362238935,27.25,155.04,154.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362239145,2.4883,155.07,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727362239331,2.4883,155.07,154.99,3.18804394]
["bitfinex-derivatives","SOLF0:USTF0",1727362239528,2.4883,155.07,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362239737,2.4883,155.07,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727362239936,2.4883,155.07,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362239937,27.25,155.08,154.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362240142,27.25,155.08,154.99,3.18772136]
["bitfinex-derivatives","SOLF0:USTF0",1727362240337,27.25,155.08,155.0,3.23255978]
["bitfinex-derivatives","SOLF0:USTF0",1727362240538,30.4737,155.08,154.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362240936,27.25,155.11,154.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362241138,27.25,155.13,155.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362241337,27.25,155.13,155.0,30.48517925]
["bitfinex-derivatives","SOLF0:USTF0",1727362241940,27.25,155.13,155.01,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727362242240,30.4727,155.13,155.01,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727362242642,27.25,155.13,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727362242837,7.9279,155.15,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362243345,3.2224,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362243741,3.2224,155.14,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362244336,3.2224,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362244337,11.1501,155.15,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727362244733,11.1501,155.15,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362245048,7.9279,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727362245435,7.9279,155.15,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362245642,7.9279,155.15,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362246042,3.2227,155.13,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362246240,27.25,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362246440,27.25,155.14,155.01,27.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727362246647,30.4724,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362247037,30.4724,155.14,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727362247237,3.2229,155.12,155.01,27.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727362247438,27.25,155.14,155.01,27.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727362247644,27.25,155.14,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727362248236,3.2227,155.13,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727362248640,3.2227,155.13,155.01,27.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727362248848,3.2227,155.13,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727362249547,3.2228,155.12,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727362249850,30.4725,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362250050,3.2225,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362250345,3.2225,155.14,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362250945,7.9279,155.15,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362251547,3.2224,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362251749,7.9279,155.15,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362252147,7.9279,155.15,155.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362252644,27.25,155.2,155.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362252857,7.7136,155.23,155.11,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362253046,0.99873606,155.22,155.11,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362253245,7.7136,155.23,155.13,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362253645,10.9341,155.23,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727362253847,7.7136,155.23,155.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362254356,3.2211,155.2,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727362254855,3.2212,155.2,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727362255055,34.9636,155.23,155.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362256153,3.2208,155.22,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727362257148,3.2208,155.22,155.17,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727362257546,6.4341,155.4,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727362257751,6.4341,155.4,155.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362257752,27.25,155.33,155.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362258051,27.25,155.31,155.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362258257,30.94291692,155.3,155.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362258460,3.2194,155.29,155.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362258758,29.9446,155.3,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727362258955,3.2193,155.29,155.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362259156,3.2193,155.29,155.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362259358,2.6946,155.3,155.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362259359,27.25,155.28,155.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362259555,2.6946,155.3,155.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362259756,2.6946,155.3,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727362260162,2.6946,155.3,155.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362260460,2.6946,155.3,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727362260664,3.2194,155.29,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727362261167,3.2195,155.28,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727362261364,2.4859,155.32,155.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362261867,3.219,155.31,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727362262159,27.25,155.3,155.16,3.41264122]
["bitfinex-derivatives","SOLF0:USTF0",1727362262354,3.2202,155.25,155.16,30.66264122]
["bitfinex-derivatives","SOLF0:USTF0",1727362262556,27.25,155.26,155.16,30.66264122]
["bitfinex-derivatives","SOLF0:USTF0",1727362262756,27.25,155.29,155.16,30.66264122]
["bitfinex-derivatives","SOLF0:USTF0",1727362263158,27.25,155.24,155.16,3.26694122]
["bitfinex-derivatives","SOLF0:USTF0",1727362263355,27.25,155.27,155.14,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362263659,27.25,155.24,155.14,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362263857,27.25,155.24,155.12,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362264063,30.4708,155.22,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727362264264,27.25,155.22,155.16,6.50497055]
["bitfinex-derivatives","SOLF0:USTF0",1727362264466,27.25,155.22,155.12,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362264664,27.25,155.2,155.12,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362265061,3.2215,155.19,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727362265661,3.2217,155.18,155.12,80.5627]
["bitfinex-derivatives","SOLF0:USTF0",1727362265863,27.25,155.2,155.12,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362266058,3.2217,155.18,155.12,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727362266259,3.2217,155.18,155.01,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727362266260,27.25,155.18,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362266664,27.25,155.18,155.05,30.39756623]
["bitfinex-derivatives","SOLF0:USTF0",1727362267169,27.25,155.15,155.05,3.14756623]
["bitfinex-derivatives","SOLF0:USTF0",1727362267472,2.4981,155.14,155.03,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1727362267668,3.2226,155.13,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727362267874,7.4556,155.14,155.03,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1727362267875,7.4556,155.14,155.03,107.72938346]
["bitfinex-derivatives","SOLF0:USTF0",1727362268079,27.25,155.13,155.03,80.47938346]
["bitfinex-derivatives","SOLF0:USTF0",1727362268378,27.25,155.1,154.93,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362268679,27.25,155.04,154.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362268879,27.25,155.02,154.94,6.43449798]
["bitfinex-derivatives","SOLF0:USTF0",1727362269082,27.25,155.02,154.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362269772,30.4749,155.02,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727362270181,27.25,155.02,154.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362270374,30.4749,155.02,154.95,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727362271086,30.4749,155.02,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727362271286,27.25,155.02,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727362271581,5.0427,155.03,154.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362271978,5.0427,155.03,154.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362272183,5.0427,155.03,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727362272372,5.0427,155.03,154.97,3.25696334]
["bitfinex-derivatives","SOLF0:USTF0",1727362272574,27.25,155.09,154.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362272781,27.25,155.09,154.96,30.55632105]
["bitfinex-derivatives","SOLF0:USTF0",1727362272980,30.4736,155.09,154.96,30.55632105]
["bitfinex-derivatives","SOLF0:USTF0",1727362273181,27.25,155.09,154.96,30.55632105]
["bitfinex-derivatives","SOLF0:USTF0",1727362273680,30.4734,155.09,154.96,30.55632105]
["bitfinex-derivatives","SOLF0:USTF0",1727362273876,27.25,155.09,154.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362274071,7.4145,155.14,154.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362274272,30.473,155.11,155.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362274479,27.25,155.11,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727362274682,27.25,155.11,155.0,30.53009992]
["bitfinex-derivatives","SOLF0:USTF0",1727362275673,10.59107893,155.14,155.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362275674,7.4145,155.14,155.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362275879,7.4145,155.14,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362276074,5.0004,155.14,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362276680,5.0004,155.14,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362277182,5.0004,155.14,155.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362277387,5.0004,155.14,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727362277681,5.0004,155.14,155.0,30.44302619]
["bitfinex-derivatives","SOLF0:USTF0",1727362277682,5.0004,155.14,155.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362278481,8.2228,155.14,155.08,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362278883,3.2216,155.18,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727362279081,5.041,155.19,155.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362279287,2.4808,155.19,155.08,30.43384852]
["bitfinex-derivatives","SOLF0:USTF0",1727362279582,2.4808,155.19,155.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362279981,50.96983887,155.21,155.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362280581,3.2211,155.2,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727362280889,78.21983887,155.21,155.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362281188,81.44093887,155.21,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727362281489,78.21983887,155.21,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727362281884,3.2212,155.2,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727362282685,44.26,155.18,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727362283089,44.26,155.18,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727362283286,44.26,155.18,155.0,3.19302619]
["bitfinex-derivatives","SOLF0:USTF0",1727362283496,44.26,155.16,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362283789,44.26,155.14,155.04,47.42948704]
["bitfinex-derivatives","SOLF0:USTF0",1727362284091,44.26,155.14,155.04,3.16948704]
["bitfinex-derivatives","SOLF0:USTF0",1727362284281,47.4825,155.14,155.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362284677,44.26,155.14,155.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362284881,44.26,155.11,155.01,3.2081629]
["bitfinex-derivatives","SOLF0:USTF0",1727362285092,44.26,155.11,154.99,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362285294,44.26,155.11,155.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362285590,44.26,155.11,155.01,3.1788337]
["bitfinex-derivatives","SOLF0:USTF0",1727362285793,44.26,155.11,154.99,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362286290,3.2232,155.1,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727362286789,47.4835,155.09,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727362286995,44.26,155.06,154.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727362287190,46.8,155.13,154.99,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362287191,44.26,155.11,154.99,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362288190,2.54,155.13,155.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362288492,2.54,155.13,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362289298,2.6509,155.17,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362290191,2.5893,155.18,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362290390,46.7743,155.23,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362290596,51.9242,155.23,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362290796,44.26,155.2,155.1,3.17106721]
["bitfinex-derivatives","SOLF0:USTF0",1727362291188,3.2217,155.18,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727362291394,47.4817,155.18,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727362291596,44.26,155.18,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727362291792,3.2218,155.17,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727362291999,44.26,155.2,155.09,3.16333055]
["bitfinex-derivatives","SOLF0:USTF0",1727362292194,44.26,155.2,155.08,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362292498,44.26,155.18,155.08,3.22167792]
["bitfinex-derivatives","SOLF0:USTF0",1727362292699,44.26,155.15,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362292898,47.4822,155.15,155.04,47.48876987]
["bitfinex-derivatives","SOLF0:USTF0",1727362293092,44.26,155.15,155.04,47.48876987]
["bitfinex-derivatives","SOLF0:USTF0",1727362293496,3.2224,155.14,155.08,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727362293697,44.26,155.18,155.04,47.48876987]
["bitfinex-derivatives","SOLF0:USTF0",1727362293899,44.26,155.18,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362294197,44.26,155.2,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362294496,44.26,155.2,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362294699,3.2213,155.19,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727362295199,3.2213,155.19,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362295502,3.2216,155.18,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362295698,44.26,155.2,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362295900,3.2216,155.18,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727362296089,44.26,155.2,155.06,3.2942092]
["bitfinex-derivatives","SOLF0:USTF0",1727362296396,47.4818,155.17,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727362296796,44.26,155.19,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362297095,44.26,155.19,155.06,3.21352685]
["bitfinex-derivatives","SOLF0:USTF0",1727362297096,44.26,155.17,155.06,3.21352685]
["bitfinex-derivatives","SOLF0:USTF0",1727362297294,44.26,155.17,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362297494,3.2231,155.11,155.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362297695,44.26,155.13,155.02,47.47449381]
["bitfinex-derivatives","SOLF0:USTF0",1727362297888,44.26,155.13,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727362298289,44.26,155.13,155.02,47.47449381]
["bitfinex-derivatives","SOLF0:USTF0",1727362298892,44.26,155.07,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362299092,44.26,155.07,154.93,3.21168473]
["bitfinex-derivatives","SOLF0:USTF0",1727362299093,44.26,155.05,154.97,6.42876791]
["bitfinex-derivatives","SOLF0:USTF0",1727362299289,44.26,155.05,154.94,6.42915614]
["bitfinex-derivatives","SOLF0:USTF0",1727362299493,44.26,155.05,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727362300202,44.26,155.1,154.98,3.28128474]
["bitfinex-derivatives","SOLF0:USTF0",1727362300401,44.26,155.1,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362300604,3.2234,155.09,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362300998,3.2234,155.09,154.96,47.48290348]
["bitfinex-derivatives","SOLF0:USTF0",1727362301203,44.26,155.08,154.96,47.48290348]
["bitfinex-derivatives","SOLF0:USTF0",1727362302100,4.9737,155.15,154.96,47.48290348]
["bitfinex-derivatives","SOLF0:USTF0",1727362302101,4.9737,155.15,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362302293,4.9737,155.15,155.07,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362302898,4.9737,155.15,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362303098,3.2224,155.14,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727362303299,3.2224,155.14,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362303999,8.1959,155.15,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362304207,4.9737,155.15,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727362305005,4.9737,155.15,155.08,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362305205,4.9737,155.15,155.06,3.28808433]
["bitfinex-derivatives","SOLF0:USTF0",1727362305206,4.9737,155.15,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362305398,8.1959,155.15,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362305805,49.2337,155.15,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362306405,3.2224,155.14,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727362307004,49.2337,155.15,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727362307200,49.2337,155.15,155.06,3.21051063]
["bitfinex-derivatives","SOLF0:USTF0",1727362307505,52.456,155.15,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727362307704,49.2337,155.15,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727362307901,49.2337,155.15,155.04,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362308102,44.26,155.12,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727362308304,44.26,155.12,154.99,83.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727362308506,44.26,155.12,155.0,6.43661831]
["bitfinex-derivatives","SOLF0:USTF0",1727362308705,44.26,155.12,154.99,83.8107]
["bitfinex-derivatives","SOLF0:USTF0",1727362309002,44.26,155.12,154.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362309199,44.26,155.1,154.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362309607,2.4472,155.09,154.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362310004,44.26,155.07,154.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362310199,4.953,155.06,154.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362310501,44.26,155.02,154.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362310703,44.26,155.02,154.9,6.43960355]
["bitfinex-derivatives","SOLF0:USTF0",1727362311005,47.4849,155.02,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727362311204,44.26,155.02,154.9,9.63719437]
["bitfinex-derivatives","SOLF0:USTF0",1727362311508,44.26,155.02,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727362311700,44.26,155.02,154.9,3.19759082]
["bitfinex-derivatives","SOLF0:USTF0",1727362311896,44.26,155.02,154.9,6.43804558]
["bitfinex-derivatives","SOLF0:USTF0",1727362312206,47.4849,155.02,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727362312504,44.26,155.02,154.9,9.66433025]
["bitfinex-derivatives","SOLF0:USTF0",1727362312695,3.2251,155.01,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727362313098,44.26,155.02,154.9,6.43629192]
["bitfinex-derivatives","SOLF0:USTF0",1727362313295,4.953,155.06,154.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362313296,44.26,155.04,154.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362313695,3.2244,155.04,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727362313896,44.26,155.04,154.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362314102,49.213,155.06,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362314307,49.213,155.06,154.94,47.4918012]
["bitfinex-derivatives","SOLF0:USTF0",1727362314699,4.953,155.06,154.99,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362315104,4.953,155.06,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362315310,4.953,155.06,154.96,47.51632121]
["bitfinex-derivatives","SOLF0:USTF0",1727362315702,4.953,155.06,154.96,3.25632121]
["bitfinex-derivatives","SOLF0:USTF0",1727362315908,4.953,155.06,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362316113,4.953,155.06,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362316406,4.953,155.06,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727362316609,4.953,155.06,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362317107,4.953,155.06,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727362317504,4.953,155.06,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362317703,4.953,155.06,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727362318606,4.953,155.06,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362319307,4.953,155.06,154.94,47.52913953]
["bitfinex-derivatives","SOLF0:USTF0",1727362319604,47.4845,155.04,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727362319809,44.26,155.04,154.94,3.26913953]
["bitfinex-derivatives","SOLF0:USTF0",1727362320106,44.26,155.02,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362320313,44.26,155.0,154.93,80.63301645]
["bitfinex-derivatives","SOLF0:USTF0",1727362320702,47.4853,155.0,154.93,80.63301645]
["bitfinex-derivatives","SOLF0:USTF0",1727362320908,44.26,155.0,154.93,80.63301645]
["bitfinex-derivatives","SOLF0:USTF0",1727362321309,44.26,155.0,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727362321702,47.4853,155.0,154.93,80.63301645]
["bitfinex-derivatives","SOLF0:USTF0",1727362322098,47.4853,155.0,154.93,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727362322303,44.26,154.95,154.9,3.22200793]
["bitfinex-derivatives","SOLF0:USTF0",1727362322499,44.26,154.95,154.87,83.73672588]
["bitfinex-derivatives","SOLF0:USTF0",1727362322699,2.5493,155.01,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727362322913,44.26,155.0,154.93,3.16038747]
["bitfinex-derivatives","SOLF0:USTF0",1727362323105,44.26,155.0,154.87,83.73672588]
["bitfinex-derivatives","SOLF0:USTF0",1727362323299,44.26,154.98,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727362323504,44.26,154.98,154.91,3.16006485]
["bitfinex-derivatives","SOLF0:USTF0",1727362323704,44.26,154.98,154.87,83.73672588]
["bitfinex-derivatives","SOLF0:USTF0",1727362323908,2.5493,155.01,154.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362323909,44.26,155.0,154.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362324306,2.5493,155.01,154.91,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362324607,2.5493,155.01,154.91,47.52104498]
["bitfinex-derivatives","SOLF0:USTF0",1727362324910,4.953,155.06,154.91,47.52104498]
["bitfinex-derivatives","SOLF0:USTF0",1727362324911,44.26,155.05,154.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362325106,2.5419,155.05,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362325413,2.5419,155.05,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727362326407,2.5419,155.05,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727362326617,2.5419,155.05,154.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362327106,2.5419,155.05,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727362327312,46.8019,155.05,154.98,3.25815911]
["bitfinex-derivatives","SOLF0:USTF0",1727362327516,46.8019,155.05,154.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362327708,46.8019,155.05,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727362328208,46.8019,155.05,154.98,3.28009523]
["bitfinex-derivatives","SOLF0:USTF0",1727362328405,46.8019,155.05,154.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362329010,46.8019,155.05,154.91,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362329208,46.8019,155.05,154.9,80.69557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362329209,44.26,155.0,154.9,80.69557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362329915,44.26,155.0,154.96,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727362330511,44.26,155.0,154.9,80.69557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362330913,44.26,155.0,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727362331712,44.26,155.0,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727362332011,46.8019,155.05,154.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362332220,3.2246,155.04,154.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362332512,44.26,155.03,154.9,124.95557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362333212,44.26,155.03,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727362333719,3.225,155.02,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727362333913,44.26,155.03,154.9,124.95557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362334110,2.5419,155.05,154.9,124.95557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362334111,46.8019,155.05,154.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362334511,44.26,155.03,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727362335014,44.26,155.03,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727362335718,44.26,155.03,154.91,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727362335919,44.26,155.03,154.9,124.95557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362336114,44.26,155.03,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727362336315,27.27,155.0,154.9,80.69557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362336514,27.27,154.98,154.9,80.69557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362337518,27.27,154.98,154.9,3.27557897]
["bitfinex-derivatives","SOLF0:USTF0",1727362337720,27.27,154.98,154.86,33.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727362339113,27.27,155.0,154.89,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727362339319,29.8119,155.05,154.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1727362339620,29.8119,155.05,154.93,30.5459907]
["bitfinex-derivatives","SOLF0:USTF0",1727362339817,33.0362,155.05,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727362340016,27.27,155.03,154.93,3.2759907]
["bitfinex-derivatives","SOLF0:USTF0",1727362340229,27.27,154.98,154.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362340517,27.27,154.96,154.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1727362341621,7.3437,154.97,154.87,111.00672588]
["bitfinex-derivatives","SOLF0:USTF0",1727362341924,27.27,154.96,154.87,83.73672588]
["bitfinex-derivatives","SOLF0:USTF0",1727362342220,27.27,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727362342524,44.3,154.91,154.82,3.1983898]
["bitfinex-derivatives","SOLF0:USTF0",1727362342727,44.3,154.91,154.8,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727362342728,44.3,154.91,154.81,6.4320123]
["bitfinex-derivatives","SOLF0:USTF0",1727362342918,44.3,154.91,154.81,3.23337514]
["bitfinex-derivatives","SOLF0:USTF0",1727362343115,44.3,154.91,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727362343323,44.3,154.91,154.84,3.19142098]
["bitfinex-derivatives","SOLF0:USTF0",1727362343525,44.3,154.93,154.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362343714,44.3,154.93,154.81,47.60534267]
["bitfinex-derivatives","SOLF0:USTF0",1727362343914,44.3,154.93,154.81,3.30534267]
["bitfinex-derivatives","SOLF0:USTF0",1727362344121,47.5273,154.91,154.8,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727362344319,44.3,154.91,154.8,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727362344817,44.3,154.91,154.8,80.60363395]
["bitfinex-derivatives","SOLF0:USTF0",1727362345624,44.3,154.93,154.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362346226,44.3,154.93,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727362346628,44.3,154.96,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727362347020,44.3,154.96,154.88,3.19946329]
["bitfinex-derivatives","SOLF0:USTF0",1727362347320,44.3,154.96,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727362347722,44.3,154.96,154.88,3.30598295]
["bitfinex-derivatives","SOLF0:USTF0",1727362348022,44.3,154.96,154.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362348228,7.3437,154.97,154.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362348417,7.3437,154.97,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727362348921,7.3437,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727362349125,7.3437,154.97,154.91,3.17108376]
["bitfinex-derivatives","SOLF0:USTF0",1727362349326,7.3437,154.97,154.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362349521,44.3,154.96,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727362349826,44.3,154.96,154.89,3.20626423]
["bitfinex-derivatives","SOLF0:USTF0",1727362350026,44.3,154.96,154.93,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727362350225,44.3,154.96,154.88,3.15236387]
["bitfinex-derivatives","SOLF0:USTF0",1727362350418,3.2263,154.95,154.82,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1727362350621,44.3,154.96,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727362350928,47.5262,154.96,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727362351819,47.5262,154.96,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727362352023,47.5262,154.96,154.88,3.19367672]
["bitfinex-derivatives","SOLF0:USTF0",1727362352024,44.3,154.96,154.88,3.19367672]
["bitfinex-derivatives","SOLF0:USTF0",1727362352330,44.3,154.96,154.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362352926,44.3,154.91,154.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727362354121,44.3,154.89,154.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727362354328,5.1365,154.88,154.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727362356025,5.1365,154.88,154.8,3.16363395]
["bitfinex-derivatives","SOLF0:USTF0",1727362356225,5.1365,154.88,154.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362356425,44.3,154.86,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727362356626,44.3,154.86,154.81,3.30867781]
["bitfinex-derivatives","SOLF0:USTF0",1727362356827,44.3,154.86,154.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362357831,44.3,154.86,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727362358032,44.3,154.86,154.79,3.30544387]
["bitfinex-derivatives","SOLF0:USTF0",1727362358226,44.3,154.86,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727362358625,44.3,154.86,154.79,3.21470239]
["bitfinex-derivatives","SOLF0:USTF0",1727362358826,44.3,154.86,154.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362359023,44.3,154.86,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727362359223,44.3,154.86,154.79,3.2741203]
["bitfinex-derivatives","SOLF0:USTF0",1727362359523,44.3,154.86,154.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362359727,44.3,154.84,154.73,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362360228,44.3,154.81,154.73,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362360632,44.3,154.79,154.73,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362361032,5.1025,154.8,154.73,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362361325,49.4025,154.8,154.73,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362361531,49.4025,154.8,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362361832,49.4025,154.8,154.73,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362362430,5.1025,154.8,154.73,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727362362631,5.1025,154.8,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362364537,5.1025,154.8,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727362364833,27.3,154.83,154.76,3.20335248]
["bitfinex-derivatives","SOLF0:USTF0",1727362365034,27.3,154.83,154.8,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727362366537,27.3,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727362366937,30.5289,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727362367539,3.2291,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727362367740,27.3,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727362368633,27.3,154.81,154.7,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727362368832,27.3,154.78,154.69,83.82573854]
["bitfinex-derivatives","SOLF0:USTF0",1727362369337,27.3,154.76,154.69,83.82573854]
["bitfinex-derivatives","SOLF0:USTF0",1727362369533,2.4653,154.77,154.68,3.17528476]
["bitfinex-derivatives","SOLF0:USTF0",1727362369534,27.3,154.73,154.68,3.17528476]
["bitfinex-derivatives","SOLF0:USTF0",1727362369833,27.3,154.69,154.56,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362370035,27.3,154.67,154.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362370236,27.3,154.64,154.54,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727362370733,27.3,154.64,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727362371037,27.3,154.64,154.59,6.38660699]
["bitfinex-derivatives","SOLF0:USTF0",1727362371440,27.3,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727362371638,27.3,154.64,154.54,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727362375746,2.4653,154.68,154.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362376038,2.5001,154.7,154.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362376839,2.5001,154.7,154.6,30.5108029]
["bitfinex-derivatives","SOLF0:USTF0",1727362377040,29.8719,154.72,154.6,30.5108029]
["bitfinex-derivatives","SOLF0:USTF0",1727362378146,2.5719,154.72,154.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362378734,2.5719,154.72,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727362378939,2.5719,154.72,154.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362379341,2.5719,154.72,154.69,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727362380241,2.5719,154.72,154.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362380242,27.3,154.7,154.6,3.2108029]
["bitfinex-derivatives","SOLF0:USTF0",1727362380437,27.3,154.7,154.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362380642,27.3,154.7,154.57,30.47277204]
["bitfinex-derivatives","SOLF0:USTF0",1727362380947,27.3,154.67,154.57,30.47277204]
["bitfinex-derivatives","SOLF0:USTF0",1727362381341,27.3,154.67,154.57,3.17277204]
["bitfinex-derivatives","SOLF0:USTF0",1727362381537,27.3,154.67,154.56,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1727362382143,27.3,154.67,154.56,80.75022795]
["bitfinex-derivatives","SOLF0:USTF0",1727362382346,2.5719,154.72,154.62,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362382544,2.3565,154.74,154.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362382845,2.3565,154.74,154.64,30.60110526]
["bitfinex-derivatives","SOLF0:USTF0",1727362383049,2.2965,154.77,154.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362383946,27.3,154.81,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362384153,32.8965,154.81,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362384446,29.6673,154.81,154.72,3.23681434]
["bitfinex-derivatives","SOLF0:USTF0",1727362384647,29.6673,154.81,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362384849,29.6673,154.81,154.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362385049,2.3565,154.82,154.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362385248,29.6673,154.86,154.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362385546,27.3,154.84,154.74,3.17186478]
["bitfinex-derivatives","SOLF0:USTF0",1727362385748,2.3875,154.83,154.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362385946,2.3875,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727362386152,2.3875,154.83,154.71,30.48446694]
["bitfinex-derivatives","SOLF0:USTF0",1727362386550,2.3875,154.83,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362387348,2.3875,154.83,154.71,30.48446694]
["bitfinex-derivatives","SOLF0:USTF0",1727362387349,2.3875,154.83,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727362387656,2.3875,154.83,154.71,3.18446694]
["bitfinex-derivatives","SOLF0:USTF0",1727362387657,27.3,154.81,154.71,3.18446694]
["bitfinex-derivatives","SOLF0:USTF0",1727362387855,27.3,154.81,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362388053,27.3,154.81,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362388254,27.3,154.81,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362388458,2.3875,154.83,154.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362388459,29.6875,154.83,154.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362388756,2.3875,154.83,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727362388951,2.3673,154.86,154.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362389155,27.3,154.91,154.78,30.54675159]
["bitfinex-derivatives","SOLF0:USTF0",1727362389358,27.3,154.91,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727362389359,2.3461,154.9,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727362390155,2.3461,154.9,154.78,30.54675159]
["bitfinex-derivatives","SOLF0:USTF0",1727362390352,27.3,154.88,154.78,3.24675159]
["bitfinex-derivatives","SOLF0:USTF0",1727362390553,27.3,154.88,154.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362390751,27.3,154.86,154.74,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362391556,27.3,154.83,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362391955,27.3,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727362392154,27.3,154.83,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362393360,4.6833,154.82,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362393752,4.6833,154.82,154.76,3.2355596]
["bitfinex-derivatives","SOLF0:USTF0",1727362393960,4.6833,154.82,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362394253,27.3,154.81,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362394455,27.3,154.79,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362394757,27.3,154.81,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362394947,4.6833,154.82,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362395147,4.6833,154.82,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362395352,4.6833,154.82,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362395757,27.3,154.81,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727362395951,27.3,154.81,154.72,83.81660087]
["bitfinex-derivatives","SOLF0:USTF0",1727362396150,27.3,154.79,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727362396753,27.3,154.79,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727362396951,27.3,154.79,154.69,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362397662,31.9833,154.82,154.69,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1727362398559,35.2123,154.82,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727362398760,31.9833,154.82,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727362399353,31.9833,154.82,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727362399858,31.9833,154.82,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362400956,27.3,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727362401152,27.3,154.77,154.66,33.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727362401353,27.3,154.77,154.66,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727362402754,27.3,154.77,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727362402955,27.3,154.8,154.71,3.15166205]
["bitfinex-derivatives","SOLF0:USTF0",1727362403155,27.3,154.8,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362403659,27.3,154.8,154.71,3.15248468]
["bitfinex-derivatives","SOLF0:USTF0",1727362403861,27.3,154.8,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362404466,27.3,154.8,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727362404668,27.3,154.8,154.69,3.25103011]
["bitfinex-derivatives","SOLF0:USTF0",1727362404966,27.3,154.8,154.67,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362405469,30.5296,154.8,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727362405663,27.3,154.8,154.67,30.5772012]
["bitfinex-derivatives","SOLF0:USTF0",1727362406065,4.6833,154.82,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362406265,4.6833,154.82,154.65,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362406266,4.6833,154.82,154.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362406466,4.6833,154.82,154.72,30.4657577]
["bitfinex-derivatives","SOLF0:USTF0",1727362406674,31.9833,154.82,154.72,3.1657577]
["bitfinex-derivatives","SOLF0:USTF0",1727362406972,31.9833,154.82,154.7,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727362407464,3.2293,154.81,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727362407671,31.9833,154.82,154.7,9.67982575]
["bitfinex-derivatives","SOLF0:USTF0",1727362408960,31.9833,154.82,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727362409568,31.9833,154.82,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727362410175,3.2294,154.81,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727362410562,3.2294,154.81,154.7,3.21712575]
["bitfinex-derivatives","SOLF0:USTF0",1727362410763,4.6833,154.82,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362411269,27.3,154.81,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727362411474,27.3,154.81,154.69,3.2409371]
["bitfinex-derivatives","SOLF0:USTF0",1727362411675,27.3,154.81,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362412076,30.5294,154.81,154.72,3.2713017]
["bitfinex-derivatives","SOLF0:USTF0",1727362412276,27.3,154.81,154.68,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727362412469,27.3,154.81,154.68,9.63302494]
["bitfinex-derivatives","SOLF0:USTF0",1727362412870,27.3,154.81,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362413273,4.6833,154.82,154.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362413474,4.6833,154.82,154.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362414180,4.6833,154.82,154.72,30.60575095]
["bitfinex-derivatives","SOLF0:USTF0",1727362414675,27.3,154.81,154.72,3.30575095]
["bitfinex-derivatives","SOLF0:USTF0",1727362414877,27.3,154.78,154.67,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1727362415074,27.3,154.76,154.67,80.7753127]
["bitfinex-derivatives","SOLF0:USTF0",1727362415275,2.2935,154.75,154.67,80.7753127]
["bitfinex-derivatives","SOLF0:USTF0",1727362415483,4.6833,154.82,154.67,108.0753127]
["bitfinex-derivatives","SOLF0:USTF0",1727362415683,27.3,154.79,154.67,108.0753127]
["bitfinex-derivatives","SOLF0:USTF0",1727362415979,27.3,154.79,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727362416483,27.3,154.79,154.67,108.0753127]
["bitfinex-derivatives","SOLF0:USTF0",1727362417075,27.3,154.79,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727362417672,27.3,154.79,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727362419284,2.3065,154.81,154.75,3.22162803]
["bitfinex-derivatives","SOLF0:USTF0",1727362419477,2.3065,154.81,154.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362419676,4.6833,154.82,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727362421978,2.3833,154.85,154.78,3.25878451]
["bitfinex-derivatives","SOLF0:USTF0",1727362422284,2.3833,154.85,154.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362422684,2.3833,154.85,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727362423081,27.3,154.88,154.75,30.60942354]
["bitfinex-derivatives","SOLF0:USTF0",1727362423082,27.3,154.88,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362423281,3.2274,154.9,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362423483,27.3,154.91,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362423883,30.5272,154.91,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362424083,27.3,154.91,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362424284,30.5272,154.91,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362424984,27.3,154.88,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362425184,27.3,154.88,154.75,114.61012354]
["bitfinex-derivatives","SOLF0:USTF0",1727362425384,27.3,154.86,154.75,114.61012354]
["bitfinex-derivatives","SOLF0:USTF0",1727362425581,4.8522,154.85,154.75,108.14942354]
["bitfinex-derivatives","SOLF0:USTF0",1727362425781,7.3245,154.85,154.75,108.14942354]
["bitfinex-derivatives","SOLF0:USTF0",1727362425981,7.3245,154.85,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362426377,7.3245,154.85,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727362426790,7.3245,154.85,154.75,3.30942354]
["bitfinex-derivatives","SOLF0:USTF0",1727362426989,7.3245,154.85,154.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362427585,7.3245,154.85,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362428092,7.3245,154.85,154.78,3.14936031]
["bitfinex-derivatives","SOLF0:USTF0",1727362428293,7.3245,154.85,154.75,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362428482,7.3245,154.85,154.75,30.57368141]
["bitfinex-derivatives","SOLF0:USTF0",1727362428785,27.3,154.89,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362428991,3.2273,154.91,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362429188,3.2273,154.91,154.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362429390,3.2273,154.91,154.8,30.4931832]
["bitfinex-derivatives","SOLF0:USTF0",1727362429797,27.3,154.92,154.8,30.4931832]
["bitfinex-derivatives","SOLF0:USTF0",1727362429989,27.3,154.92,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727362430597,27.3,154.89,154.8,3.1931832]
["bitfinex-derivatives","SOLF0:USTF0",1727362430796,27.3,154.89,154.78,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362431296,27.3,154.89,154.78,30.4812358]
["bitfinex-derivatives","SOLF0:USTF0",1727362432698,3.2279,154.88,154.78,30.4812358]
["bitfinex-derivatives","SOLF0:USTF0",1727362432999,27.3,154.87,154.78,3.1812358]
["bitfinex-derivatives","SOLF0:USTF0",1727362433198,10.3958,154.86,154.75,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362433498,7.1676,154.86,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727362433698,7.1676,154.86,154.8,3.15089071]
["bitfinex-derivatives","SOLF0:USTF0",1727362433899,7.1676,154.86,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727362434898,10.3958,154.86,154.75,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1727362435093,10.3958,154.86,154.75,108.06710605]
["bitfinex-derivatives","SOLF0:USTF0",1727362435594,7.1676,154.86,154.75,80.76710605]
["bitfinex-derivatives","SOLF0:USTF0",1727362435798,7.1676,154.86,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727362436095,7.1676,154.86,154.75,3.24710605]
["bitfinex-derivatives","SOLF0:USTF0",1727362436299,7.1676,154.86,154.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362437194,3.2285,154.85,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727362437391,3.2285,154.85,154.78,3.23320377]
["bitfinex-derivatives","SOLF0:USTF0",1727362437600,3.2285,154.85,154.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362438100,27.3,154.84,154.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362438298,27.3,154.84,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727362438490,3.2291,154.82,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727362438694,27.3,154.84,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727362438895,27.3,154.84,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727362439200,3.2289,154.83,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727362439598,3.2289,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727362440200,27.3,154.84,154.7,198.32526437]
["bitfinex-derivatives","SOLF0:USTF0",1727362440400,10.33911744,154.86,154.7,198.32526437]
["bitfinex-derivatives","SOLF0:USTF0",1727362440401,27.3,154.82,154.7,198.32526437]
["bitfinex-derivatives","SOLF0:USTF0",1727362440703,27.3,154.84,154.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362440902,27.3,154.84,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362441501,30.5287,154.84,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362441701,30.5287,154.84,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727362442298,30.5287,154.84,154.77,3.18256206]
["bitfinex-derivatives","SOLF0:USTF0",1727362442598,7.1676,154.86,154.77,30.48256206]
["bitfinex-derivatives","SOLF0:USTF0",1727362442999,7.1676,154.86,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727362443198,7.1676,154.86,154.8,3.18805369]
["bitfinex-derivatives","SOLF0:USTF0",1727362443400,7.1676,154.86,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362443595,30.45598081,154.94,154.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362443800,8.005948,154.93,154.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362443997,28.301048,154.92,154.83,3.27656588]
["bitfinex-derivatives","SOLF0:USTF0",1727362444200,27.3,154.92,154.83,3.27656588]
["bitfinex-derivatives","SOLF0:USTF0",1727362445306,27.3,154.92,154.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362445606,10.16678768,154.93,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362445607,27.3,154.9,154.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362445816,3.2276,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727362446107,3.2276,154.89,154.77,30.51869347]
["bitfinex-derivatives","SOLF0:USTF0",1727362447111,3.2276,154.89,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727362447311,27.3,154.92,154.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362447809,10.16678768,154.93,154.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362447810,7.0049,154.93,154.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362448199,34.3049,154.93,154.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362448505,27.3,154.9,154.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362448705,27.3,154.9,154.79,3.21763106]
["bitfinex-derivatives","SOLF0:USTF0",1727362448903,27.3,154.9,154.8,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362449101,37.5318,154.93,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727362449301,37.5318,154.93,154.85,3.22085967]
["bitfinex-derivatives","SOLF0:USTF0",1727362449503,34.3049,154.93,154.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362449703,34.3049,154.93,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727362450309,37.5316,154.93,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727362450511,34.3049,154.93,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727362450910,27.3,154.88,154.77,30.51472531]
["bitfinex-derivatives","SOLF0:USTF0",1727362451209,27.3,154.85,154.78,6.46187157]
["bitfinex-derivatives","SOLF0:USTF0",1727362451398,27.3,154.85,154.77,3.21472531]
["bitfinex-derivatives","SOLF0:USTF0",1727362451399,27.3,154.83,154.75,6.46661794]
["bitfinex-derivatives","SOLF0:USTF0",1727362451600,27.3,154.83,154.76,6.46661794]
["bitfinex-derivatives","SOLF0:USTF0",1727362451804,2.3692,154.82,154.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727362452007,2.3692,154.82,154.75,6.46725384]
["bitfinex-derivatives","SOLF0:USTF0",1727362452207,2.3692,154.82,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362452806,2.3692,154.82,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727362453516,2.3692,154.82,154.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727362453708,2.3692,154.82,154.75,3.16267872]
["bitfinex-derivatives","SOLF0:USTF0",1727362453904,2.3692,154.82,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727362454613,27.3,154.83,154.75,3.16267872]
["bitfinex-derivatives","SOLF0:USTF0",1727362454812,27.3,154.83,154.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727362455215,27.3,154.83,154.81,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727362456116,27.3,154.83,154.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1727362456617,2.3159,154.84,154.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362456809,2.3159,154.84,154.75,6.46940476]
["bitfinex-derivatives","SOLF0:USTF0",1727362457010,2.3159,154.84,154.75,3.2735585]
["bitfinex-derivatives","SOLF0:USTF0",1727362457217,2.3159,154.84,154.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362457510,2.3159,154.84,154.73,6.4695395]
["bitfinex-derivatives","SOLF0:USTF0",1727362457710,2.3159,154.84,154.72,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362457914,2.3159,154.84,154.73,6.46970569]
["bitfinex-derivatives","SOLF0:USTF0",1727362458113,2.3159,154.84,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727362458313,27.3,154.83,154.76,3.24471561]
["bitfinex-derivatives","SOLF0:USTF0",1727362458510,30.5289,154.83,154.76,3.24471561]
["bitfinex-derivatives","SOLF0:USTF0",1727362458710,30.5289,154.83,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362458918,27.3,154.83,154.75,3.20983661]
["bitfinex-derivatives","SOLF0:USTF0",1727362459118,27.3,154.83,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727362459824,27.3,154.83,154.71,6.47101686]
["bitfinex-derivatives","SOLF0:USTF0",1727362460021,27.3,154.83,154.72,6.47101686]
["bitfinex-derivatives","SOLF0:USTF0",1727362460224,27.3,154.83,154.73,6.47101686]
["bitfinex-derivatives","SOLF0:USTF0",1727362460519,27.3,154.83,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362460915,30.5288,154.83,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362461317,27.3,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727362461719,27.3,154.83,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727362461917,27.3,154.83,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362462519,27.3,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727362462920,30.5288,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727362463424,27.3,154.8,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727362463816,27.3,154.8,154.72,6.47187625]
["bitfinex-derivatives","SOLF0:USTF0",1727362464023,27.3,154.8,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727362464417,27.3,154.8,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727362464616,27.3,154.8,154.75,3.23888517]
["bitfinex-derivatives","SOLF0:USTF0",1727362464824,2.3159,154.84,154.72,6.47158671]
["bitfinex-derivatives","SOLF0:USTF0",1727362464825,27.3,154.83,154.72,6.47158671]
["bitfinex-derivatives","SOLF0:USTF0",1727362465018,30.5288,154.83,154.71,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727362465320,30.5288,154.83,154.72,6.47138121]
["bitfinex-derivatives","SOLF0:USTF0",1727362465525,2.3159,154.84,154.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362466821,2.3159,154.84,154.74,6.47128809]
["bitfinex-derivatives","SOLF0:USTF0",1727362467019,2.3159,154.84,154.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1727362467326,2.3159,154.84,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727362467918,27.3,154.85,154.78,3.18913569]
["bitfinex-derivatives","SOLF0:USTF0",1727362468123,29.7657,154.87,154.75,33.77102061]
["bitfinex-derivatives","SOLF0:USTF0",1727362468329,29.7657,154.87,154.76,6.47102061]
["bitfinex-derivatives","SOLF0:USTF0",1727362468622,27.3,154.85,154.81,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727362468827,27.3,154.85,154.76,6.47057378]
["bitfinex-derivatives","SOLF0:USTF0",1727362469127,30.5284,154.85,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362469330,27.3,154.85,154.72,33.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727362469530,27.3,154.85,154.73,6.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1727362469828,27.3,154.85,154.74,6.47071391]
["bitfinex-derivatives","SOLF0:USTF0",1727362470329,27.3,154.85,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362470627,27.3,154.85,154.77,3.19627256]
["bitfinex-derivatives","SOLF0:USTF0",1727362470931,27.3,154.82,154.73,6.47143924]
["bitfinex-derivatives","SOLF0:USTF0",1727362471228,3.2293,154.81,154.7,111.13106437]
["bitfinex-derivatives","SOLF0:USTF0",1727362471426,27.3,154.82,154.71,6.4732435]
["bitfinex-derivatives","SOLF0:USTF0",1727362471624,27.3,154.82,154.72,6.4732435]
["bitfinex-derivatives","SOLF0:USTF0",1727362471829,27.3,154.82,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727362472328,27.3,154.85,154.75,3.16062201]
["bitfinex-derivatives","SOLF0:USTF0",1727362472530,27.3,154.85,154.73,6.47384849]
["bitfinex-derivatives","SOLF0:USTF0",1727362472718,27.3,154.85,154.74,6.47384849]
["bitfinex-derivatives","SOLF0:USTF0",1727362472921,27.3,154.85,154.83,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727362473230,27.3,154.85,154.79,3.21973226]
["bitfinex-derivatives","SOLF0:USTF0",1727362473432,27.3,154.85,154.77,6.473674]
["bitfinex-derivatives","SOLF0:USTF0",1727362473624,27.3,154.85,154.77,3.25623203]
["bitfinex-derivatives","SOLF0:USTF0",1727362473819,27.3,154.85,154.74,33.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727362474025,27.3,154.85,154.75,6.47362749]
["bitfinex-derivatives","SOLF0:USTF0",1727362474226,27.3,154.85,154.76,6.47362749]
["bitfinex-derivatives","SOLF0:USTF0",1727362474426,17.06,154.82,154.74,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362474620,17.06,154.84,154.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362474826,17.06,154.84,154.75,26.73754118]
["bitfinex-derivatives","SOLF0:USTF0",1727362475032,17.06,154.84,154.76,6.47448659]
["bitfinex-derivatives","SOLF0:USTF0",1727362475230,17.06,154.84,154.77,6.47448659]
["bitfinex-derivatives","SOLF0:USTF0",1727362475730,17.06,154.84,154.75,20.26305459]
["bitfinex-derivatives","SOLF0:USTF0",1727362475930,17.06,154.84,154.76,6.47500487]
["bitfinex-derivatives","SOLF0:USTF0",1727362476131,17.06,154.84,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727362476431,17.06,154.82,154.75,3.20305459]
["bitfinex-derivatives","SOLF0:USTF0",1727362476626,17.06,154.82,154.76,6.47526358]
["bitfinex-derivatives","SOLF0:USTF0",1727362476828,5.0137,154.86,154.71,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1727362476829,17.06,154.8,154.71,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1727362477129,8.2794076,154.86,154.72,6.47569588]
["bitfinex-derivatives","SOLF0:USTF0",1727362477130,17.06,154.78,154.72,6.47569588]
["bitfinex-derivatives","SOLF0:USTF0",1727362477331,17.06,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727362477733,17.06,154.78,154.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362477928,17.06,154.78,154.72,6.47617273]
["bitfinex-derivatives","SOLF0:USTF0",1727362478130,17.06,154.78,154.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362478529,17.06,154.78,154.72,6.47613989]
["bitfinex-derivatives","SOLF0:USTF0",1727362478732,17.06,154.78,154.73,6.47613989]
["bitfinex-derivatives","SOLF0:USTF0",1727362478930,17.06,154.78,154.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362479131,17.06,154.78,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727362479533,17.06,154.78,154.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362479732,17.06,154.78,154.72,6.47616872]
["bitfinex-derivatives","SOLF0:USTF0",1727362479931,17.06,154.78,154.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727362480129,17.06,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362480334,17.06,154.78,154.73,6.47656331]
["bitfinex-derivatives","SOLF0:USTF0",1727362480530,17.06,154.78,154.69,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362481037,17.06,154.78,154.71,6.47639883]
["bitfinex-derivatives","SOLF0:USTF0",1727362481238,17.06,154.78,154.72,6.47639883]
["bitfinex-derivatives","SOLF0:USTF0",1727362481433,17.06,154.78,154.73,6.47639883]
["bitfinex-derivatives","SOLF0:USTF0",1727362481631,17.06,154.78,154.69,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362481835,17.06,154.78,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727362482744,19.5564,154.8,154.75,3.25653757]
["bitfinex-derivatives","SOLF0:USTF0",1727362482937,19.5564,154.8,154.72,6.47665293]
["bitfinex-derivatives","SOLF0:USTF0",1727362483135,19.5564,154.8,154.73,6.47639539]
["bitfinex-derivatives","SOLF0:USTF0",1727362483339,19.5564,154.8,154.71,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362483540,17.06,154.82,154.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362483739,17.06,154.82,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727362484140,17.06,154.82,154.75,20.22737932]
["bitfinex-derivatives","SOLF0:USTF0",1727362484141,17.06,154.8,154.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727362484341,17.06,154.8,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727362485241,17.06,154.8,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727362485843,17.06,154.78,154.73,6.47880347]
["bitfinex-derivatives","SOLF0:USTF0",1727362486039,17.06,154.78,154.7,83.83106437]
["bitfinex-derivatives","SOLF0:USTF0",1727362486246,17.06,154.78,154.71,6.48031997]
["bitfinex-derivatives","SOLF0:USTF0",1727362486445,17.06,154.78,154.72,6.48031997]
["bitfinex-derivatives","SOLF0:USTF0",1727362486641,17.06,154.78,154.7,83.83106437]
["bitfinex-derivatives","SOLF0:USTF0",1727362486839,17.06,154.78,154.71,6.48021982]
["bitfinex-derivatives","SOLF0:USTF0",1727362487154,17.06,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362487642,17.06,154.8,154.71,6.48104213]
["bitfinex-derivatives","SOLF0:USTF0",1727362487839,4.7038,154.84,154.72,6.48104213]
["bitfinex-derivatives","SOLF0:USTF0",1727362488143,17.06,154.79,154.7,83.83106437]
["bitfinex-derivatives","SOLF0:USTF0",1727362488344,4.7038,154.84,154.71,6.48075272]
["bitfinex-derivatives","SOLF0:USTF0",1727362488548,17.06,154.76,154.7,83.83106437]
["bitfinex-derivatives","SOLF0:USTF0",1727362488842,17.06,154.76,154.71,6.48101056]
["bitfinex-derivatives","SOLF0:USTF0",1727362489039,17.06,154.76,154.66,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362489237,17.06,154.76,154.67,6.48148486]
["bitfinex-derivatives","SOLF0:USTF0",1727362489446,17.06,154.78,154.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362489644,17.06,154.78,154.71,6.47913418]
["bitfinex-derivatives","SOLF0:USTF0",1727362489941,17.06,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362490542,17.06,154.78,154.71,6.47816985]
["bitfinex-derivatives","SOLF0:USTF0",1727362490740,17.06,154.78,154.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362490943,17.06,154.78,154.71,6.47824986]
["bitfinex-derivatives","SOLF0:USTF0",1727362491246,17.06,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727362493048,17.06,154.78,154.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362493049,17.06,154.8,154.74,3.31069872]
["bitfinex-derivatives","SOLF0:USTF0",1727362493245,17.06,154.8,154.72,6.47758298]
["bitfinex-derivatives","SOLF0:USTF0",1727362493452,17.06,154.78,154.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362493948,17.06,154.78,154.71,6.47776205]
["bitfinex-derivatives","SOLF0:USTF0",1727362494148,17.06,154.78,154.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362494351,19.5311,154.78,154.69,6.47752025]
["bitfinex-derivatives","SOLF0:USTF0",1727362494542,2.4949,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727362495047,2.4949,154.77,154.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362495249,2.4949,154.77,154.69,6.47726643]
["bitfinex-derivatives","SOLF0:USTF0",1727362495445,2.4949,154.77,154.7,23.53726643]
["bitfinex-derivatives","SOLF0:USTF0",1727362495747,2.4949,154.77,154.71,6.47726643]
["bitfinex-derivatives","SOLF0:USTF0",1727362496153,2.4949,154.77,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727362497045,2.4949,154.77,154.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362497241,2.4949,154.77,154.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362497551,2.4949,154.77,154.69,6.47597592]
["bitfinex-derivatives","SOLF0:USTF0",1727362497749,2.4949,154.77,154.7,6.47597592]
["bitfinex-derivatives","SOLF0:USTF0",1727362497946,2.4949,154.77,154.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362498146,2.4949,154.77,154.69,6.47607468]
["bitfinex-derivatives","SOLF0:USTF0",1727362498346,2.4949,154.77,154.7,6.47607468]
["bitfinex-derivatives","SOLF0:USTF0",1727362498547,2.4949,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727362498942,17.06,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727362499547,17.06,154.76,154.68,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362499752,17.06,154.76,154.66,26.8196891]
["bitfinex-derivatives","SOLF0:USTF0",1727362499946,17.06,154.76,154.67,6.47628087]
["bitfinex-derivatives","SOLF0:USTF0",1727362500147,20.2903,154.76,154.71,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727362501145,17.06,154.74,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727362501447,17.06,154.72,154.66,3.2950891]
["bitfinex-derivatives","SOLF0:USTF0",1727362501654,17.06,154.7,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727362501850,2.2218,154.69,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727362502149,2.2218,154.69,154.65,3.22324279]
["bitfinex-derivatives","SOLF0:USTF0",1727362502150,2.2218,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727362502552,17.06,154.68,154.63,3.25975672]
["bitfinex-derivatives","SOLF0:USTF0",1727362502748,17.06,154.67,154.6,6.47426046]
["bitfinex-derivatives","SOLF0:USTF0",1727362503051,17.06,154.67,154.59,3.2807603]
["bitfinex-derivatives","SOLF0:USTF0",1727362503253,17.06,154.64,154.57,6.47426046]
["bitfinex-derivatives","SOLF0:USTF0",1727362503452,17.06,154.64,154.57,3.17520954]
["bitfinex-derivatives","SOLF0:USTF0",1727362503453,2.2964,154.63,154.57,3.17520954]
["bitfinex-derivatives","SOLF0:USTF0",1727362503647,2.2964,154.63,154.56,6.47426046]
["bitfinex-derivatives","SOLF0:USTF0",1727362503847,2.2964,154.63,154.56,3.20301688]
["bitfinex-derivatives","SOLF0:USTF0",1727362504052,2.2964,154.63,154.56,6.47426046]
["bitfinex-derivatives","SOLF0:USTF0",1727362504250,2.2964,154.63,154.56,3.19363998]
["bitfinex-derivatives","SOLF0:USTF0",1727362504453,2.2964,154.63,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727362505051,2.2964,154.63,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727362506357,17.06,154.62,154.57,3.17229947]
["bitfinex-derivatives","SOLF0:USTF0",1727362506651,2.2964,154.63,154.5,83.8338876]
["bitfinex-derivatives","SOLF0:USTF0",1727362506855,3.2342,154.58,154.5,83.8338876]
["bitfinex-derivatives","SOLF0:USTF0",1727362507048,17.06,154.54,154.5,83.8338876]
["bitfinex-derivatives","SOLF0:USTF0",1727362507451,17.06,154.54,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727362507648,4.5063,154.61,154.5,83.8338876]
["bitfinex-derivatives","SOLF0:USTF0",1727362507649,17.06,154.56,154.5,83.8338876]
["bitfinex-derivatives","SOLF0:USTF0",1727362508358,17.06,154.56,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727362508657,17.06,154.56,154.5,83.8338876]
["bitfinex-derivatives","SOLF0:USTF0",1727362508859,17.06,154.56,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727362509462,6.4622,154.73,154.5,83.8338876]
["bitfinex-derivatives","SOLF0:USTF0",1727362509662,17.06,154.61,154.51,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362509964,17.06,154.61,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727362510263,17.06,154.59,154.51,3.22151905]
["bitfinex-derivatives","SOLF0:USTF0",1727362510455,27.35,154.58,154.5,83.8338876]
["bitfinex-derivatives","SOLF0:USTF0",1727362510852,27.35,154.58,154.5,87.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1727362511355,27.35,154.58,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727362511554,27.35,154.58,154.5,87.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1727362511855,29.4598,154.61,154.5,87.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1727362513161,3.2337,154.6,154.5,87.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1727362513552,27.35,154.58,154.5,87.06252245]
["bitfinex-derivatives","SOLF0:USTF0",1727362513753,27.35,154.58,154.5,3.22863485]
["bitfinex-derivatives","SOLF0:USTF0",1727362513957,27.35,154.58,154.48,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727362514664,29.4598,154.61,154.48,80.82435294]
["bitfinex-derivatives","SOLF0:USTF0",1727362514853,32.6934,154.61,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727362515163,29.4598,154.61,154.48,80.82435294]
["bitfinex-derivatives","SOLF0:USTF0",1727362515363,27.35,154.58,154.48,80.82435294]
["bitfinex-derivatives","SOLF0:USTF0",1727362515553,27.35,154.58,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727362515757,27.35,154.58,154.48,80.82435294]
["bitfinex-derivatives","SOLF0:USTF0",1727362517460,27.35,154.58,154.48,3.24435294]
["bitfinex-derivatives","SOLF0:USTF0",1727362517663,27.35,154.58,154.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362518059,27.35,154.58,154.46,30.56944117]
["bitfinex-derivatives","SOLF0:USTF0",1727362518466,27.35,154.58,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727362518667,27.35,154.56,154.46,3.21944117]
["bitfinex-derivatives","SOLF0:USTF0",1727362518862,2.2233,154.55,154.44,104.97]
["bitfinex-derivatives","SOLF0:USTF0",1727362519167,2.2233,154.55,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727362520560,5.458,154.55,154.5,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727362520963,27.35,154.51,154.26,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362521163,2.3045,154.5,154.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362521358,27.35,154.45,154.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362521567,2.2359,154.44,154.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362521764,4.4245,154.44,154.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362522165,27.35,154.43,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727362522464,4.4245,154.44,154.32,3.26407485]
["bitfinex-derivatives","SOLF0:USTF0",1727362522663,27.35,154.4,154.33,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727362523072,27.35,154.4,154.34,3.29801807]
["bitfinex-derivatives","SOLF0:USTF0",1727362523262,4.4245,154.44,154.28,3.19631137]
["bitfinex-derivatives","SOLF0:USTF0",1727362523472,27.35,154.37,154.24,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362523666,27.35,154.37,154.22,84.04444378]
["bitfinex-derivatives","SOLF0:USTF0",1727362523667,27.35,154.35,154.22,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1727362524061,27.35,154.32,154.22,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362524569,4.3768,154.34,154.22,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362524765,27.35,154.31,154.22,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362524973,27.35,154.33,154.22,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362525158,27.35,154.33,154.22,105.01]
["bitfinex-derivatives","SOLF0:USTF0",1727362525464,4.3768,154.34,154.22,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362525465,31.7268,154.34,154.22,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362525676,27.35,154.31,154.19,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362526362,27.35,154.31,154.23,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1727362526562,27.35,154.31,154.19,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362526962,27.35,154.29,154.17,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362527672,4.3768,154.34,154.19,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362527970,27.35,154.3,154.17,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362528169,27.35,154.28,154.21,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727362528371,2.1209,154.27,154.21,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727362529164,27.35,154.25,154.09,6.7707244]
["bitfinex-derivatives","SOLF0:USTF0",1727362529366,27.35,154.23,154.1,28.54184124]
["bitfinex-derivatives","SOLF0:USTF0",1727362529566,27.35,154.23,154.11,1.19184124]
["bitfinex-derivatives","SOLF0:USTF0",1727362530074,27.35,154.2,154.11,3.18527812]
["bitfinex-derivatives","SOLF0:USTF0",1727362530274,2.1191,154.23,154.06,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362530574,30.5922,154.2,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727362530774,27.35,154.2,154.06,30.60335347]
["bitfinex-derivatives","SOLF0:USTF0",1727362530971,27.35,154.2,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727362530972,3.2424,154.19,154.11,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1727362531272,27.35,154.22,154.06,3.25335347]
["bitfinex-derivatives","SOLF0:USTF0",1727362531273,27.35,154.16,154.06,3.25335347]
["bitfinex-derivatives","SOLF0:USTF0",1727362531471,2.0306,154.18,154.1,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362531774,2.0306,154.18,154.07,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362531973,2.0306,154.18,154.12,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727362532268,27.35,154.17,154.05,80.91889319]
["bitfinex-derivatives","SOLF0:USTF0",1727362532668,27.35,154.08,153.91,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727362532870,2.0306,154.18,154.05,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362533062,27.35,154.17,154.05,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362533266,27.35,154.17,153.93,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727362533464,27.35,154.17,154.03,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362533672,3.2433,154.14,154.03,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362533967,27.35,154.15,154.03,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362534164,3.243,154.16,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727362534370,27.35,154.17,154.05,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362534573,27.35,154.17,153.98,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362534574,27.35,154.15,154.02,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362534773,27.35,154.15,154.03,1.19256476]
["bitfinex-derivatives","SOLF0:USTF0",1727362535663,27.35,154.12,154.03,1.19256476]
["bitfinex-derivatives","SOLF0:USTF0",1727362536066,27.35,154.12,154.02,3.29590136]
["bitfinex-derivatives","SOLF0:USTF0",1727362536273,27.35,154.12,154.03,1.19260382]
["bitfinex-derivatives","SOLF0:USTF0",1727362536471,27.35,154.12,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727362536675,2.0306,154.18,154.02,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362536676,27.35,154.15,154.02,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362536870,2.0306,154.18,154.03,1.19245908]
["bitfinex-derivatives","SOLF0:USTF0",1727362536871,27.35,154.13,154.03,1.19245908]
["bitfinex-derivatives","SOLF0:USTF0",1727362537170,27.35,154.05,153.94,4.31147255]
["bitfinex-derivatives","SOLF0:USTF0",1727362537366,27.35,154.05,153.85,19.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727362537367,27.35,154.03,153.95,1.19307966]
["bitfinex-derivatives","SOLF0:USTF0",1727362537568,27.35,154.03,153.85,16.52851047]
["bitfinex-derivatives","SOLF0:USTF0",1727362537569,27.35,154.05,153.85,16.52851047]
["bitfinex-derivatives","SOLF0:USTF0",1727362537769,27.35,154.05,153.96,1.19306597]
["bitfinex-derivatives","SOLF0:USTF0",1727362537977,27.35,154.05,153.99,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727362538166,27.35,154.05,153.86,80.9997802]
["bitfinex-derivatives","SOLF0:USTF0",1727362538371,27.35,154.07,153.96,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362538676,27.35,154.08,153.97,1.19311838]
["bitfinex-derivatives","SOLF0:USTF0",1727362538976,30.5951,154.06,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727362539270,27.35,154.04,153.91,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362539478,27.35,154.04,153.92,1.19320143]
["bitfinex-derivatives","SOLF0:USTF0",1727362539669,27.35,154.04,153.93,1.19320143]
["bitfinex-derivatives","SOLF0:USTF0",1727362539872,27.35,154.04,153.94,1.19320143]
["bitfinex-derivatives","SOLF0:USTF0",1727362540071,27.35,154.01,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727362540265,27.35,154.01,153.86,80.9997802]
["bitfinex-derivatives","SOLF0:USTF0",1727362540469,1.9563,154.04,153.86,80.9997802]
["bitfinex-derivatives","SOLF0:USTF0",1727362540470,27.35,153.98,153.87,1.19338706]
["bitfinex-derivatives","SOLF0:USTF0",1727362540778,27.35,153.98,153.88,1.19338706]
["bitfinex-derivatives","SOLF0:USTF0",1727362541073,27.35,153.96,153.89,1.19338706]
["bitfinex-derivatives","SOLF0:USTF0",1727362541278,1.9563,154.04,153.9,1.19338706]
["bitfinex-derivatives","SOLF0:USTF0",1727362541474,27.35,154.03,153.91,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362541674,27.35,154.03,153.92,1.19353552]
["bitfinex-derivatives","SOLF0:USTF0",1727362541876,27.35,154.01,153.93,1.19353552]
["bitfinex-derivatives","SOLF0:USTF0",1727362542177,27.35,154.01,153.86,80.9997802]
["bitfinex-derivatives","SOLF0:USTF0",1727362542178,27.35,153.99,153.86,80.9997802]
["bitfinex-derivatives","SOLF0:USTF0",1727362542477,27.35,153.99,153.87,1.19359144]
["bitfinex-derivatives","SOLF0:USTF0",1727362542673,27.35,153.99,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727362542873,27.35,153.99,153.94,6.53006728]
["bitfinex-derivatives","SOLF0:USTF0",1727362543069,27.35,153.99,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727362543270,27.35,153.99,153.95,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1727362543479,27.35,153.99,153.87,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362543674,27.35,153.99,153.88,1.19346997]
["bitfinex-derivatives","SOLF0:USTF0",1727362543871,27.35,154.0,153.89,1.19346997]
["bitfinex-derivatives","SOLF0:USTF0",1727362544075,27.35,154.0,153.9,1.19346997]
["bitfinex-derivatives","SOLF0:USTF0",1727362544278,30.5959,154.02,153.95,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727362544582,1.9563,154.04,153.91,1.19346997]
["bitfinex-derivatives","SOLF0:USTF0",1727362544583,1.9563,154.04,153.91,3.19434148]
["bitfinex-derivatives","SOLF0:USTF0",1727362544770,27.35,153.99,153.91,3.19434148]
["bitfinex-derivatives","SOLF0:USTF0",1727362544975,27.35,153.99,153.87,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362545177,27.35,153.99,153.85,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362545485,27.35,153.99,153.83,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1727362545486,27.35,154.02,153.88,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362545982,27.35,153.91,153.6,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362546180,27.35,153.83,153.7,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362546378,27.35,153.86,153.73,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362546578,27.35,153.84,153.73,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362546778,27.35,153.84,153.74,1.19416658]
["bitfinex-derivatives","SOLF0:USTF0",1727362547178,27.35,153.84,153.74,4.44566658]
["bitfinex-derivatives","SOLF0:USTF0",1727362547480,27.35,153.83,153.73,3.26305723]
["bitfinex-derivatives","SOLF0:USTF0",1727362547677,27.35,153.8,153.74,1.19473637]
["bitfinex-derivatives","SOLF0:USTF0",1727362547876,2.014,153.79,153.66,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362548078,2.014,153.79,153.67,1.19495722]
["bitfinex-derivatives","SOLF0:USTF0",1727362548279,3.2509,153.78,153.67,1.19495722]
["bitfinex-derivatives","SOLF0:USTF0",1727362548480,2.014,153.79,153.67,1.19495722]
["bitfinex-derivatives","SOLF0:USTF0",1727362548681,27.35,153.78,153.67,1.19495722]
["bitfinex-derivatives","SOLF0:USTF0",1727362548982,27.35,153.78,153.66,3.24941515]
["bitfinex-derivatives","SOLF0:USTF0",1727362549176,27.35,153.78,153.66,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727362549376,27.35,153.78,153.66,3.32584624]
["bitfinex-derivatives","SOLF0:USTF0",1727362549581,29.2628,153.78,153.63,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362549784,27.35,153.75,153.67,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727362550689,27.35,153.73,153.63,3.18114526]
["bitfinex-derivatives","SOLF0:USTF0",1727362550883,27.35,153.73,153.58,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1727362551184,1.9128,153.78,153.59,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362551381,27.35,153.73,153.59,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1727362551582,30.6021,153.73,153.64,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727362551780,27.35,153.7,153.59,30.53472214]
["bitfinex-derivatives","SOLF0:USTF0",1727362552480,1.9128,153.78,153.59,30.53472214]
["bitfinex-derivatives","SOLF0:USTF0",1727362552481,44.66,153.72,153.59,47.84472214]
["bitfinex-derivatives","SOLF0:USTF0",1727362552680,1.9128,153.78,153.59,47.84472214]
["bitfinex-derivatives","SOLF0:USTF0",1727362552883,44.66,153.69,153.63,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727362553183,44.66,153.69,153.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362554079,44.66,153.69,153.62,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727362554278,44.66,153.69,153.61,3.23181267]
["bitfinex-derivatives","SOLF0:USTF0",1727362554483,46.5316,153.69,153.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362554884,46.5316,153.69,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362555287,44.66,153.66,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362555689,44.66,153.64,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362556086,44.66,153.64,153.56,1.19614196]
["bitfinex-derivatives","SOLF0:USTF0",1727362556291,44.66,153.61,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362556493,44.66,153.61,153.58,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727362556891,44.66,153.61,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727362557186,44.66,153.61,153.58,3.27801145]
["bitfinex-derivatives","SOLF0:USTF0",1727362557397,44.66,153.64,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362557587,44.66,153.64,153.56,1.19609408]
["bitfinex-derivatives","SOLF0:USTF0",1727362557790,44.66,153.64,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362558090,44.66,153.64,153.56,1.19609271]
["bitfinex-derivatives","SOLF0:USTF0",1727362558284,1.966,153.65,153.56,1.19609271]
["bitfinex-derivatives","SOLF0:USTF0",1727362558483,1.966,153.65,153.62,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727362558794,1.966,153.65,153.61,3.320841]
["bitfinex-derivatives","SOLF0:USTF0",1727362558993,1.966,153.65,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362559196,44.66,153.64,153.56,1.1959264]
["bitfinex-derivatives","SOLF0:USTF0",1727362559791,1.966,153.65,153.56,1.1959264]
["bitfinex-derivatives","SOLF0:USTF0",1727362560188,1.966,153.65,153.61,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727362560389,1.966,153.65,153.56,1.1959264]
["bitfinex-derivatives","SOLF0:USTF0",1727362560390,1.966,153.65,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362560695,1.966,153.65,153.63,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1727362560898,1.966,153.65,153.6,3.2742978]
["bitfinex-derivatives","SOLF0:USTF0",1727362561095,1.966,153.65,153.55,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1727362561294,1.966,153.65,153.62,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1727362561490,1.966,153.65,153.6,3.23732513]
["bitfinex-derivatives","SOLF0:USTF0",1727362561690,1.966,153.65,153.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362561994,1.8716,153.69,153.59,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362562194,1.8716,153.69,153.59,3.27735237]
["bitfinex-derivatives","SOLF0:USTF0",1727362562195,44.66,153.67,153.59,3.27735237]
["bitfinex-derivatives","SOLF0:USTF0",1727362562398,44.66,153.65,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362562592,1.8716,153.69,153.56,1.19603545]
["bitfinex-derivatives","SOLF0:USTF0",1727362562593,44.66,153.62,153.56,1.19603545]
["bitfinex-derivatives","SOLF0:USTF0",1727362562797,44.66,153.62,153.56,1.19604624]
["bitfinex-derivatives","SOLF0:USTF0",1727362563098,44.66,153.62,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362563289,44.66,153.62,153.56,1.19611911]
["bitfinex-derivatives","SOLF0:USTF0",1727362563492,44.66,153.62,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727362564095,2.047,153.64,153.55,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727362564390,3.2962557,153.8,153.6,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362564698,1.8657,153.75,153.63,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362564893,1.8657,153.75,153.64,1.19552503]
["bitfinex-derivatives","SOLF0:USTF0",1727362565194,1.8657,153.75,153.65,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362565392,1.8657,153.75,153.65,45.8553551]
["bitfinex-derivatives","SOLF0:USTF0",1727362565593,1.8657,153.75,153.72,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1727362565892,7.1259,153.79,153.73,3.33255825]
["bitfinex-derivatives","SOLF0:USTF0",1727362565893,1.9475,153.79,153.73,3.33255825]
["bitfinex-derivatives","SOLF0:USTF0",1727362566091,1.9475,153.79,153.7,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362566294,1.9475,153.79,153.73,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362566595,1.9475,153.79,153.73,47.88393383]
["bitfinex-derivatives","SOLF0:USTF0",1727362566793,1.9837,153.83,153.75,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362566988,1.9837,153.83,153.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362567194,2.0273,153.86,153.85,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1727362567392,44.66,153.93,153.8,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362568197,44.66,153.93,153.78,3.26816414]
["bitfinex-derivatives","SOLF0:USTF0",1727362568198,44.66,153.9,153.78,3.26816414]
["bitfinex-derivatives","SOLF0:USTF0",1727362568392,44.66,153.88,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362568596,2.0273,153.87,153.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362568800,2.0273,153.87,153.76,81.26335806]
["bitfinex-derivatives","SOLF0:USTF0",1727362569093,2.0273,153.87,153.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362569293,44.66,153.93,153.81,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362569492,44.66,153.95,153.88,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727362569702,44.66,153.95,153.81,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362570601,44.66,153.95,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727362570802,44.66,153.95,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362571002,2.0273,153.97,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362571505,2.0273,153.97,153.84,2.38782886]
["bitfinex-derivatives","SOLF0:USTF0",1727362571705,2.0273,153.97,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727362571903,2.0273,153.97,153.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362572104,2.0273,153.97,153.85,47.86793128]
["bitfinex-derivatives","SOLF0:USTF0",1727362572599,2.0273,153.97,153.86,1.19378316]
["bitfinex-derivatives","SOLF0:USTF0",1727362572793,2.0273,153.97,153.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362572995,2.0273,153.97,153.96,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727362573201,2.0273,153.97,153.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362573401,1.9977,154.06,153.95,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362573598,44.66,154.04,153.84,7.65291432]
["bitfinex-derivatives","SOLF0:USTF0",1727362573799,44.66,153.99,153.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362574107,1.8828,153.98,153.88,1.19338217]
["bitfinex-derivatives","SOLF0:USTF0",1727362574306,3.7507,153.98,153.88,1.19338217]
["bitfinex-derivatives","SOLF0:USTF0",1727362574504,3.7507,153.98,153.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362574709,3.7507,153.98,153.95,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727362575005,3.7507,153.98,153.87,47.8825497]
["bitfinex-derivatives","SOLF0:USTF0",1727362575206,3.7507,153.98,153.88,1.19351959]
["bitfinex-derivatives","SOLF0:USTF0",1727362575401,44.66,153.97,153.87,3.2225497]
["bitfinex-derivatives","SOLF0:USTF0",1727362575708,44.66,153.97,153.85,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1727362576004,3.7507,153.98,153.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362576305,3.7507,153.98,153.91,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362577000,1.8828,153.98,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727362578204,1.8828,153.98,153.92,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362580301,44.66,153.97,153.92,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362580509,44.66,153.97,153.92,74.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727362580705,44.66,153.95,153.85,3.17722593]
["bitfinex-derivatives","SOLF0:USTF0",1727362580911,44.66,153.95,153.81,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362581106,44.66,153.95,153.82,1.19396883]
["bitfinex-derivatives","SOLF0:USTF0",1727362581300,44.66,153.92,153.82,1.19396883]
["bitfinex-derivatives","SOLF0:USTF0",1727362581505,44.66,153.92,153.81,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362582211,44.66,153.92,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727362582603,44.66,153.92,153.81,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362582803,1.8977,153.96,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362583507,1.8977,153.96,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727362583906,1.8977,153.96,153.86,3.3293188]
["bitfinex-derivatives","SOLF0:USTF0",1727362584109,1.8977,153.96,153.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362584110,1.8977,153.96,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362584504,1.8977,153.96,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727362584505,3.2475,153.94,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727362584701,44.66,153.93,153.82,1.19402491]
["bitfinex-derivatives","SOLF0:USTF0",1727362585102,47.9079,153.93,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727362585704,1.9631,153.92,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362586109,1.9631,153.92,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727362586310,1.9631,153.92,153.85,3.27117752]
["bitfinex-derivatives","SOLF0:USTF0",1727362586511,1.9631,153.92,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362587207,1.9631,153.92,153.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362587403,1.9631,153.92,153.89,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727362587709,1.9631,153.92,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362587914,1.9631,153.92,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727362588105,1.9631,153.92,153.85,3.32704395]
["bitfinex-derivatives","SOLF0:USTF0",1727362588312,46.6231,153.92,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727362588510,46.6231,153.92,153.86,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1727362588719,44.66,153.9,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727362588913,1.928,153.89,153.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727362589212,1.928,153.89,153.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362589606,1.928,153.89,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727362589807,1.928,153.89,153.8,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727362589808,1.9631,153.92,153.86,3.19092137]
["bitfinex-derivatives","SOLF0:USTF0",1727362590005,1.9631,153.92,153.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362590216,1.9631,153.92,153.85,3.32931808]
["bitfinex-derivatives","SOLF0:USTF0",1727362590411,1.9631,153.92,153.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362590606,1.928,153.94,153.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362590806,1.928,153.94,153.91,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727362591008,1.928,153.94,153.86,3.17610279]
["bitfinex-derivatives","SOLF0:USTF0",1727362591207,1.928,153.94,153.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362591410,1.928,153.94,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727362591808,1.928,153.94,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727362592317,1.928,153.94,153.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362592713,1.928,153.94,153.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362592909,1.871,153.93,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727362593314,44.66,153.92,153.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362593517,44.66,153.87,153.77,3.19493713]
["bitfinex-derivatives","SOLF0:USTF0",1727362593714,44.66,153.87,153.76,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727362594017,44.66,153.9,153.76,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1727362594018,44.66,153.9,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727362594414,44.66,153.9,153.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362594613,44.66,153.88,153.76,3.32162568]
["bitfinex-derivatives","SOLF0:USTF0",1727362594813,1.8941,153.87,153.75,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362595118,1.8941,153.87,153.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362595415,1.8941,153.87,153.75,47.88380655]
["bitfinex-derivatives","SOLF0:USTF0",1727362595809,44.66,153.91,153.77,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362596014,1.8944,153.9,153.75,3.22380655]
["bitfinex-derivatives","SOLF0:USTF0",1727362596314,44.66,153.86,153.74,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362596516,1.9523,153.85,153.74,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362596915,1.9523,153.85,153.75,3.23778071]
["bitfinex-derivatives","SOLF0:USTF0",1727362597214,46.5726,153.84,153.74,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1727362597613,46.5726,153.84,153.71,60.25415281]
["bitfinex-derivatives","SOLF0:USTF0",1727362597614,44.66,153.81,153.71,60.25415281]
["bitfinex-derivatives","SOLF0:USTF0",1727362597815,44.66,153.79,153.71,60.25415281]
["bitfinex-derivatives","SOLF0:USTF0",1727362598114,1.8944,153.8,153.71,60.25415281]
["bitfinex-derivatives","SOLF0:USTF0",1727362598315,44.66,153.79,153.71,60.25415281]
["bitfinex-derivatives","SOLF0:USTF0",1727362598822,1.8944,153.8,153.71,60.25415281]
["bitfinex-derivatives","SOLF0:USTF0",1727362599213,1.8944,153.8,153.75,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727362599519,1.8944,153.8,153.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362599720,44.66,153.71,153.58,1.19556882]
["bitfinex-derivatives","SOLF0:USTF0",1727362599910,44.66,153.69,153.58,1.19556882]
["bitfinex-derivatives","SOLF0:USTF0",1727362600311,2.028,153.7,153.58,1.19556882]
["bitfinex-derivatives","SOLF0:USTF0",1727362600610,2.028,153.7,153.58,45.85556882]
["bitfinex-derivatives","SOLF0:USTF0",1727362600812,2.028,153.7,153.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362601214,2.028,153.7,153.66,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1727362601418,44.66,153.69,153.61,3.1933025]
["bitfinex-derivatives","SOLF0:USTF0",1727362601619,44.66,153.69,153.58,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727362601816,44.66,153.69,153.59,1.19572346]
["bitfinex-derivatives","SOLF0:USTF0",1727362602020,44.66,153.69,153.55,46.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727362602320,44.66,153.69,153.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362602524,2.028,153.7,153.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362603624,2.028,153.7,153.59,1.19568383]
["bitfinex-derivatives","SOLF0:USTF0",1727362604825,44.66,153.69,153.59,1.19568383]
["bitfinex-derivatives","SOLF0:USTF0",1727362605027,44.66,153.69,153.55,127.94250712]
["bitfinex-derivatives","SOLF0:USTF0",1727362605331,44.66,153.63,153.56,1.19579918]
["bitfinex-derivatives","SOLF0:USTF0",1727362605524,44.66,153.63,153.55,5.26250712]
["bitfinex-derivatives","SOLF0:USTF0",1727362606235,44.66,153.66,153.55,5.26250712]
["bitfinex-derivatives","SOLF0:USTF0",1727362606720,44.66,153.63,153.55,5.26250712]
["bitfinex-derivatives","SOLF0:USTF0",1727362607129,44.66,153.66,153.55,5.26250712]
["bitfinex-derivatives","SOLF0:USTF0",1727362607327,44.66,153.66,153.56,1.19594317]
["bitfinex-derivatives","SOLF0:USTF0",1727362608027,44.66,153.66,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727362608221,44.66,153.63,153.55,3.30360712]
["bitfinex-derivatives","SOLF0:USTF0",1727362608425,44.66,153.6,153.47,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727362608626,1.8744,153.59,153.49,45.85618692]
["bitfinex-derivatives","SOLF0:USTF0",1727362608822,44.66,153.65,153.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362609128,46.5344,153.67,153.55,1.19618692]
["bitfinex-derivatives","SOLF0:USTF0",1727362609423,46.5344,153.67,153.56,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727362610130,44.66,153.65,153.56,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727362610528,44.66,153.63,153.56,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727362610721,44.66,153.63,153.54,3.17949547]
["bitfinex-derivatives","SOLF0:USTF0",1727362610923,44.66,153.63,153.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362611424,1.8744,153.67,153.52,45.85615989]
["bitfinex-derivatives","SOLF0:USTF0",1727362611425,44.66,153.65,153.52,45.85615989]
["bitfinex-derivatives","SOLF0:USTF0",1727362611624,44.66,153.65,153.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362611826,44.66,153.65,153.55,1.19615989]
["bitfinex-derivatives","SOLF0:USTF0",1727362612123,44.66,153.63,153.54,3.31130219]
["bitfinex-derivatives","SOLF0:USTF0",1727362612325,44.66,153.63,153.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1727362612527,44.66,153.63,153.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362612729,44.66,153.63,153.53,1.19614344]
["bitfinex-derivatives","SOLF0:USTF0",1727362613228,44.66,153.63,153.54,1.19614344]
["bitfinex-derivatives","SOLF0:USTF0",1727362613430,44.66,153.63,153.54,3.22233398]
["bitfinex-derivatives","SOLF0:USTF0",1727362613628,44.66,153.65,153.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362613823,44.66,153.65,153.53,1.19606328]
["bitfinex-derivatives","SOLF0:USTF0",1727362614325,44.66,153.65,153.59,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727362614928,44.66,153.65,153.58,3.23893388]
["bitfinex-derivatives","SOLF0:USTF0",1727362615134,44.66,153.65,153.55,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362615433,44.66,153.65,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727362615633,44.66,153.65,153.55,3.3356039]
["bitfinex-derivatives","SOLF0:USTF0",1727362615930,44.66,153.65,153.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1727362616131,44.66,153.65,153.53,1.19609377]
["bitfinex-derivatives","SOLF0:USTF0",1727362616632,44.66,153.65,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727362616932,44.66,153.63,153.52,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727362617130,44.66,153.61,153.56,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727362617324,44.66,153.61,153.55,3.18295703]
["bitfinex-derivatives","SOLF0:USTF0",1727362617524,44.66,153.58,153.52,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727362618333,1.8712,153.57,153.53,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727362618541,44.66,153.56,153.48,60.17544524]
["bitfinex-derivatives","SOLF0:USTF0",1727362618732,48.6157,153.56,153.48,60.17544524]
["bitfinex-derivatives","SOLF0:USTF0",1727362619031,48.6157,153.56,153.5,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727362619227,48.6157,153.56,153.46,3.25563897]
["bitfinex-derivatives","SOLF0:USTF0",1727362619228,44.66,153.51,153.46,3.25563897]
["bitfinex-derivatives","SOLF0:USTF0",1727362619427,44.66,153.51,153.43,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727362619633,44.66,153.51,153.44,1.19693375]
["bitfinex-derivatives","SOLF0:USTF0",1727362619937,44.66,153.51,153.49,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727362620139,3.9557,153.56,153.43,125.98115794]
["bitfinex-derivatives","SOLF0:USTF0",1727362620333,3.9557,153.56,153.44,1.19665405]
["bitfinex-derivatives","SOLF0:USTF0",1727362620334,44.66,153.52,153.44,1.19665405]
["bitfinex-derivatives","SOLF0:USTF0",1727362620542,44.66,153.55,153.44,1.19665405]
["bitfinex-derivatives","SOLF0:USTF0",1727362620944,44.66,153.52,153.44,1.19665405]
["bitfinex-derivatives","SOLF0:USTF0",1727362621243,1.8712,153.57,153.45,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362621440,44.66,153.54,153.46,1.19691581]
["bitfinex-derivatives","SOLF0:USTF0",1727362621741,1.8712,153.57,153.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362621742,46.6466,153.56,153.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362621937,44.66,153.55,153.54,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727362622142,89.32,153.55,153.43,3.22115794]
["bitfinex-derivatives","SOLF0:USTF0",1727362622338,44.66,153.46,153.37,3.31692298]
["bitfinex-derivatives","SOLF0:USTF0",1727362622541,44.66,153.43,153.32,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1727362622740,50.4152,153.45,153.33,1.19745762]
["bitfinex-derivatives","SOLF0:USTF0",1727362622938,3.2548,153.6,153.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362623142,3.7686,153.58,153.38,4.98724224]
["bitfinex-derivatives","SOLF0:USTF0",1727362623341,44.66,153.54,153.42,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362623533,3.7686,153.58,153.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362623735,3.7686,153.58,153.49,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362624343,3.7686,153.58,153.48,48.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727362624643,3.7686,153.58,153.53,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727362625046,3.7686,153.58,153.51,47.91782288]
["bitfinex-derivatives","SOLF0:USTF0",1727362625242,1.9145,153.58,153.51,47.91782288]
["bitfinex-derivatives","SOLF0:USTF0",1727362625637,1.9145,153.58,153.53,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727362626140,1.9145,153.58,153.48,3.1789599]
["bitfinex-derivatives","SOLF0:USTF0",1727362626341,1.9145,153.58,153.46,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362626542,1.9145,153.58,153.49,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362626750,1.9145,153.58,153.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362627252,1.9145,153.58,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727362627546,1.895,153.65,153.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362627741,1.895,153.65,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727362627942,1.895,153.65,153.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362628148,1.895,153.65,153.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362628350,1.895,153.65,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727362628747,1.895,153.65,153.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362628952,1.9769,153.66,153.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362629449,1.9769,153.66,153.6,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727362629841,1.9769,153.66,153.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362630349,1.9769,153.66,153.54,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727362630650,44.66,153.64,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727362630845,44.66,153.64,153.53,5.24045426]
["bitfinex-derivatives","SOLF0:USTF0",1727362631041,3.2545,153.61,153.5,3.33093112]
["bitfinex-derivatives","SOLF0:USTF0",1727362631242,44.66,153.62,153.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362631440,3.9001,153.65,153.51,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362631640,51.8138,153.65,153.57,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727362632049,1.9769,153.66,153.57,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727362632250,1.9769,153.66,153.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362632749,1.9769,153.66,153.59,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727362632959,3.29432144,153.78,153.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362633250,1.9295,153.7,153.61,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362633448,1.9295,153.7,153.63,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362633748,1.9295,153.7,153.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727362633749,1.9295,153.7,153.57,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727362633943,44.66,153.64,153.54,47.89688666]
["bitfinex-derivatives","SOLF0:USTF0",1727362634151,44.66,153.64,153.56,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727362634349,44.66,153.62,153.49,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727362634655,3.8814,153.61,153.49,46.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727362634950,3.8814,153.61,153.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362635357,1.9918,153.61,153.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362636047,44.66,153.71,153.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362636253,1.9918,153.66,153.58,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362636447,1.9918,153.66,153.55,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362636646,1.9918,153.66,153.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362636847,44.66,153.62,153.51,1.19644847]
["bitfinex-derivatives","SOLF0:USTF0",1727362637055,3.2547,153.6,153.49,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727362637257,44.66,153.58,153.49,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727362637555,1.8578,153.57,153.49,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727362637757,1.8578,153.57,153.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362638052,44.66,153.55,153.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362638250,44.66,153.55,153.48,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727362638647,44.66,153.55,153.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362638846,1.8863,153.56,153.46,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362639044,1.8863,153.56,153.47,3.21292168]
["bitfinex-derivatives","SOLF0:USTF0",1727362639450,1.8863,153.56,153.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362640054,1.8863,153.56,153.47,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362640352,1.8863,153.56,153.46,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727362640353,3.2558,153.55,153.46,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727362640558,44.66,153.54,153.43,63.66936544]
["bitfinex-derivatives","SOLF0:USTF0",1727362641056,44.66,153.54,153.43,60.35580586]
["bitfinex-derivatives","SOLF0:USTF0",1727362641256,44.66,153.51,153.39,124.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727362641456,44.66,153.51,153.4,1.19716358]
["bitfinex-derivatives","SOLF0:USTF0",1727362641653,44.66,153.51,153.4,3.26926588]
["bitfinex-derivatives","SOLF0:USTF0",1727362641952,44.66,153.51,153.39,46.5887]
["bitfinex-derivatives","SOLF0:USTF0",1727362641953,44.66,153.51,153.39,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1727362642259,44.66,153.48,153.41,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727362642461,1.9719,153.47,153.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362643055,3.826,153.47,153.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362643556,3.826,153.47,153.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362643759,3.826,153.47,153.34,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727362643957,44.66,153.4,153.15,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1727362644255,44.66,153.37,153.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362644452,1.9998,153.36,153.29,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362644652,1.9998,153.36,153.29,47.92110967]
["bitfinex-derivatives","SOLF0:USTF0",1727362644858,1.9998,153.36,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362645757,1.9998,153.36,153.33,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362645962,1.9998,153.36,153.29,47.92110967]
["bitfinex-derivatives","SOLF0:USTF0",1727362646156,44.66,153.42,153.29,47.92110967]
["bitfinex-derivatives","SOLF0:USTF0",1727362646362,2.0125,153.41,153.3,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1727362646858,2.0125,153.41,153.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362647062,1.9396,153.46,153.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362647365,2.0125,153.49,153.42,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362647853,2.0125,153.49,153.45,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727362648057,2.0125,153.49,153.42,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362648653,2.0125,153.49,153.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362648853,2.0125,153.49,153.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362649166,2.0125,153.49,153.42,43.83660458]
["bitfinex-derivatives","SOLF0:USTF0",1727362649464,1.9042,153.56,153.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362649757,40.64,153.54,153.41,3.3174709]
["bitfinex-derivatives","SOLF0:USTF0",1727362649958,40.64,153.52,153.4,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727362650163,1.9826,153.51,153.4,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727362650660,1.9826,153.51,153.41,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362651159,1.9809,153.55,153.43,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362651558,3.2566,153.51,153.43,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727362651854,1.9826,153.54,153.3,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362652051,40.64,153.46,153.37,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727362652262,2.0187,153.45,153.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362652758,40.64,153.46,153.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362652958,2.0187,153.44,153.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362653356,42.6587,153.44,153.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362653957,40.64,153.41,153.31,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1727362654555,42.6587,153.44,153.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362654760,2.0187,153.44,153.37,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727362654956,2.0187,153.44,153.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362655357,42.6587,153.44,153.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362655560,40.64,153.41,153.31,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1727362655768,40.64,153.41,153.3,80.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727362655969,43.8989,153.41,153.32,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727362656262,2.0187,153.44,153.27,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362656263,40.64,153.39,153.27,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362656461,40.64,153.36,153.24,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362656666,2.1444,153.35,153.27,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362656855,2.1444,153.35,153.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362657060,2.1444,153.35,153.27,3.21327037]
["bitfinex-derivatives","SOLF0:USTF0",1727362657364,2.0906,153.38,153.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362657560,2.1444,153.4,153.31,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362657967,2.1444,153.4,153.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362658174,2.0906,153.46,153.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362658464,2.0906,153.46,153.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362658465,2.1385,153.44,153.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362658665,40.64,153.5,153.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362658862,40.64,153.44,153.3,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1727362659064,40.64,153.41,153.34,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727362659258,40.64,153.41,153.3,5.45891014]
["bitfinex-derivatives","SOLF0:USTF0",1727362659465,40.64,153.41,153.3,46.09891014]
["bitfinex-derivatives","SOLF0:USTF0",1727362659663,40.64,153.41,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362659869,4.2803,153.43,153.3,46.09891014]
["bitfinex-derivatives","SOLF0:USTF0",1727362660366,40.64,153.42,153.3,46.09891014]
["bitfinex-derivatives","SOLF0:USTF0",1727362660768,4.2803,153.43,153.3,46.09891014]
["bitfinex-derivatives","SOLF0:USTF0",1727362661070,2.1385,153.43,153.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362661774,2.1385,153.43,153.37,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727362661970,2.1385,153.43,153.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362662170,2.1418,153.51,153.41,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727362662171,40.64,153.48,153.41,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727362662371,42.5995,153.5,153.38,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362662673,40.64,153.48,153.39,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727362662868,40.64,153.45,153.36,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727362663069,40.64,153.43,153.3,3.30681014]
["bitfinex-derivatives","SOLF0:USTF0",1727362663375,1.9595,153.42,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362663569,1.9595,153.42,153.31,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727362663875,1.9595,153.42,153.34,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727362664068,40.64,153.39,153.31,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727362664373,40.64,153.36,153.28,81.53605143]
["bitfinex-derivatives","SOLF0:USTF0",1727362664575,40.64,153.36,153.28,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362664874,40.64,153.39,153.21,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727362664875,40.64,153.32,153.21,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727362665182,40.64,153.32,153.22,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727362665473,40.64,153.3,153.22,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1727362665672,40.64,153.3,153.22,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727362666269,3.2613,153.29,153.22,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727362666573,2.0863,153.31,153.19,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362666873,40.64,153.24,153.12,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362667071,40.64,153.24,153.13,1.19924282]
["bitfinex-derivatives","SOLF0:USTF0",1727362667264,40.64,153.24,153.12,43.93484732]
["bitfinex-derivatives","SOLF0:USTF0",1727362667677,40.64,153.24,153.13,1.19929948]
["bitfinex-derivatives","SOLF0:USTF0",1727362667879,4.2677,153.3,153.13,1.19929948]
["bitfinex-derivatives","SOLF0:USTF0",1727362668074,4.2677,153.3,153.14,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727362668075,40.64,153.26,153.14,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727362668376,40.64,153.26,153.18,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727362668677,2.0863,153.31,153.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362668873,3.261,153.3,153.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362669274,2.0863,153.31,153.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362669582,40.64,153.29,153.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362670175,40.64,153.29,153.21,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727362670374,40.64,153.29,153.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362670375,2.0863,153.31,153.18,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362670572,40.64,153.27,153.14,80.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362670776,40.64,153.27,153.14,120.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727362671174,43.9018,153.27,153.18,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727362671375,40.64,153.25,153.14,80.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362671575,40.64,153.22,153.14,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727362672372,40.64,153.19,153.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727362673078,2.0249,153.21,153.11,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727362673673,2.0249,153.21,153.15,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727362673874,2.0249,153.21,153.11,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727362674075,40.64,153.23,153.11,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727362674480,40.64,153.25,153.11,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727362674779,3.2625,153.24,153.15,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1727362675180,40.64,153.25,153.11,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727362675478,3.2629,153.22,153.11,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727362675675,40.64,153.25,153.11,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727362675978,2.0797,153.24,153.11,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727362676474,40.64,153.22,153.11,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1727362676681,2.0797,153.24,153.05,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362676682,40.64,153.17,153.05,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362676873,40.64,153.17,153.06,3.20736091]
["bitfinex-derivatives","SOLF0:USTF0",1727362677072,40.64,153.17,153.06,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727362677269,40.64,153.2,153.08,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362678084,43.9032,153.2,153.12,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727362678276,40.64,153.2,153.12,6.56744165]
["bitfinex-derivatives","SOLF0:USTF0",1727362678579,40.64,153.2,153.13,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727362678780,40.64,153.2,153.12,3.30274165]
["bitfinex-derivatives","SOLF0:USTF0",1727362678982,40.64,153.2,153.07,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362679179,2.1569,153.21,153.06,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727362679180,40.64,153.17,153.06,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727362679580,40.64,153.15,153.06,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727362680082,3.2080698,153.18,152.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362680279,40.64,153.1,153.0,1.20022445]
["bitfinex-derivatives","SOLF0:USTF0",1727362680588,2.0797,153.24,153.09,141.76140564]
["bitfinex-derivatives","SOLF0:USTF0",1727362680790,2.0713,153.33,153.16,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362680979,40.64,153.42,153.28,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362681174,40.64,153.42,153.16,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362681175,2.0713,153.42,153.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362681787,2.0713,153.42,153.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362682088,3.20103101,153.55,153.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362682288,2.0713,153.5,153.45,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727362682484,2.0713,153.5,153.46,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362682687,2.0713,153.5,153.38,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727362682881,2.0713,153.5,153.43,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727362683188,2.0713,153.5,153.41,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362683583,40.64,153.48,153.38,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727362683780,40.64,153.48,153.35,3.34136985]
["bitfinex-derivatives","SOLF0:USTF0",1727362683984,40.64,153.48,153.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362684182,40.64,153.48,153.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362684386,40.64,153.45,153.32,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362684889,40.64,153.42,153.29,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362685385,40.64,153.42,153.28,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1727362685386,40.64,153.45,153.31,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362685686,2.0713,153.5,153.31,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362685988,40.64,153.46,153.31,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362686186,40.64,153.48,153.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362686591,2.0713,153.5,153.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362686791,42.7113,153.5,153.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362687287,3.2576,153.47,153.39,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727362687687,3.2576,153.47,153.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362688187,3.2576,153.47,153.39,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727362688386,3.2579,153.45,153.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362688593,40.64,153.47,153.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362688794,40.64,153.47,153.38,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727362688995,3.2577,153.46,153.38,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727362689389,40.64,153.47,153.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362689587,40.64,153.47,153.34,43.83667492]
["bitfinex-derivatives","SOLF0:USTF0",1727362689987,40.64,153.47,153.39,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727362690191,42.7113,153.5,153.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362690592,3.2575,153.47,153.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362690988,2.0713,153.5,153.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362691190,42.7113,153.5,153.37,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362691817,42.7113,153.5,153.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362691999,2.0713,153.5,153.39,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362692298,2.0713,153.5,153.41,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362692493,2.0713,153.5,153.44,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362692696,2.0713,153.5,153.49,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1727362693395,4.6475,153.59,153.5,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727362693601,1.3333,153.57,153.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362694391,1.3333,153.57,153.51,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727362694697,3.33473718,153.66,153.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362694698,40.64,153.63,153.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362694898,1.3639,153.58,153.5,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727362695102,1.3639,153.58,153.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362695400,1.3639,153.58,153.51,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362696096,1.3639,153.58,153.54,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727362696293,1.3639,153.58,153.5,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727362696499,1.3639,153.58,153.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362697796,3.2554,153.57,153.46,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362698101,42.0039,153.58,153.46,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362698599,40.64,153.56,153.45,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362698900,40.64,153.56,153.46,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727362699307,40.64,153.56,153.45,81.48374342]
["bitfinex-derivatives","SOLF0:USTF0",1727362699901,1.277,153.57,153.46,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362700103,1.3639,153.58,153.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362700504,4.6192,153.58,153.51,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727362700802,1.3639,153.58,153.49,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362701498,1.3639,153.58,153.53,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1727362701706,1.3639,153.58,153.51,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362702199,40.64,153.54,153.45,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362702706,3.2558,153.55,153.45,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362702906,40.64,153.57,153.46,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362703101,1.3639,153.58,153.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362703300,1.3639,153.58,153.51,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362703706,1.3639,153.58,153.56,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727362704207,1.3442,153.65,153.53,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362704208,3.2543,153.62,153.55,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727362704410,1.2607,153.61,153.55,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727362704602,1.2607,153.61,153.53,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362704907,3.2547,153.6,153.53,43.896]
["bitfinex-derivatives","SOLF0:USTF0",1727362705101,3.2547,153.6,153.53,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362705302,4.5152,153.61,153.54,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727362705608,4.5152,153.61,153.53,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362705809,1.2607,153.61,153.55,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727362706005,1.2607,153.61,153.55,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362706609,1.2607,153.61,153.58,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362706908,3.2536,153.65,153.58,43.895]
["bitfinex-derivatives","SOLF0:USTF0",1727362707203,1.3576,153.65,153.56,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362707407,1.3576,153.65,153.6,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727362707600,1.3576,153.65,153.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362708310,1.2698,153.74,153.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362708515,3.2527,153.7,153.63,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1727362708904,1.3576,153.71,153.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362709608,1.3576,153.71,153.62,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727362710014,1.3576,153.71,153.66,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727362710400,1.3576,153.71,153.62,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727362710401,1.3576,153.71,153.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362710910,1.3576,153.71,153.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362711505,1.3576,153.71,153.67,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727362711808,1.3576,153.71,153.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362712011,1.3576,153.71,153.68,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727362712312,1.3576,153.71,153.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362712508,1.3576,153.71,153.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362713110,1.3576,153.71,153.67,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727362713311,1.3576,153.71,153.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362713812,1.3576,153.71,153.66,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727362714005,1.3576,153.71,153.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362714811,1.3576,153.71,153.62,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727362715007,1.3576,153.71,153.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362715411,1.3576,153.71,153.62,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727362715706,1.3576,153.71,153.62,4.47476065]
["bitfinex-derivatives","SOLF0:USTF0",1727362716410,1.3576,153.71,153.62,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727362716609,1.3576,153.71,153.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362716815,41.9976,153.71,153.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362717010,1.3576,153.71,153.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362717612,3.2526,153.7,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727362717810,1.3576,153.71,153.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362718708,41.9976,153.71,153.6,3.31737961]
["bitfinex-derivatives","SOLF0:USTF0",1727362719016,41.9976,153.71,153.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362719213,41.9976,153.71,153.61,43.81842325]
["bitfinex-derivatives","SOLF0:USTF0",1727362719411,41.9976,153.71,153.58,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362719610,41.9976,153.71,153.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362719808,3.2527,153.7,153.64,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727362720005,41.9976,153.71,153.64,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727362720213,41.9976,153.71,153.61,43.9728836]
["bitfinex-derivatives","SOLF0:USTF0",1727362720414,3.2526,153.7,153.64,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727362721008,3.2526,153.7,153.65,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727362721212,1.3576,153.71,153.63,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362721616,1.3576,153.71,153.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362722218,1.3111,153.75,153.68,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362722418,1.3557,153.77,153.68,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362723622,1.3557,153.77,153.69,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727362723821,1.3557,153.77,153.71,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362724721,1.3557,153.77,153.71,43.86932498]
["bitfinex-derivatives","SOLF0:USTF0",1727362725020,1.3557,153.77,153.69,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727362725021,2.7626,153.84,153.73,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362725218,1.325,153.83,153.74,3.32530028]
["bitfinex-derivatives","SOLF0:USTF0",1727362725723,1.325,153.83,153.73,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362725926,1.325,153.83,153.78,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727362726324,1.325,153.83,153.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362726921,1.325,153.83,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727362727126,1.325,153.83,153.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362728129,3.2501,153.82,153.76,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727362728424,3.2501,153.82,153.74,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727362728930,1.325,153.83,153.71,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727362728931,41.965,153.83,153.71,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1727362729226,41.965,153.83,153.74,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727362729834,41.965,153.83,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727362730033,3.2506,153.8,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727362730234,41.965,153.83,153.75,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727362730631,1.325,153.83,153.7,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727362730837,40.64,153.76,153.65,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362731038,2.6349,153.82,153.65,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362731340,40.64,153.75,153.63,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362731534,3.2525,153.71,153.63,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362731732,1.3937,153.74,153.63,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362732032,1.3937,153.74,153.47,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362732033,40.64,153.72,153.61,3.3328836]
["bitfinex-derivatives","SOLF0:USTF0",1727362732235,40.64,153.68,153.57,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1727362732434,25.0,153.69,153.56,27.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727362732629,1.3937,153.74,153.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362732828,25.0,153.73,153.64,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727362733029,25.0,153.7,153.56,27.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727362733230,25.0,153.68,153.58,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727362733438,25.0,153.65,153.56,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727362733732,1.3937,153.64,153.56,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727362734132,1.3937,153.64,153.56,26.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727362734335,1.3937,153.64,153.57,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362735237,1.3937,153.64,153.58,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727362735842,1.3937,153.64,153.57,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362736141,1.3937,153.64,153.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362736438,1.3937,153.64,153.61,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1727362736841,1.3937,153.64,153.6,3.27537731]
["bitfinex-derivatives","SOLF0:USTF0",1727362737036,1.3937,153.64,153.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362737234,1.3937,153.64,153.56,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727362737235,1.3937,153.64,153.56,41.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727362737438,1.3937,153.64,153.56,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727362738031,42.0137,153.64,153.52,3.2587449]
["bitfinex-derivatives","SOLF0:USTF0",1727362738241,42.0137,153.64,153.54,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727362738439,40.62,153.61,153.52,3.2587449]
["bitfinex-derivatives","SOLF0:USTF0",1727362738833,40.62,153.61,153.52,6.5150449]
["bitfinex-derivatives","SOLF0:USTF0",1727362739040,1.3937,153.64,153.52,3.2587449]
["bitfinex-derivatives","SOLF0:USTF0",1727362739335,1.3937,153.64,153.52,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727362739534,40.62,153.59,153.49,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1727362739733,1.3937,153.64,153.49,3.3120507]
["bitfinex-derivatives","SOLF0:USTF0",1727362739734,40.66,153.61,153.49,3.3120507]
["bitfinex-derivatives","SOLF0:USTF0",1727362739945,3.255,153.59,153.53,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727362740242,40.66,153.61,153.53,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727362740439,40.66,153.61,153.52,3.32996072]
["bitfinex-derivatives","SOLF0:USTF0",1727362740643,1.3937,153.64,153.52,3.32996072]
["bitfinex-derivatives","SOLF0:USTF0",1727362740644,40.66,153.57,153.52,3.32996072]
["bitfinex-derivatives","SOLF0:USTF0",1727362741144,40.66,153.56,153.45,4.59781963]
["bitfinex-derivatives","SOLF0:USTF0",1727362741344,1.3688,153.55,153.45,4.59781963]
["bitfinex-derivatives","SOLF0:USTF0",1727362741541,42.0288,153.55,153.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362742136,3.2562,153.53,153.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362742342,3.2562,153.53,153.45,3.33744406]
["bitfinex-derivatives","SOLF0:USTF0",1727362742545,3.2562,153.53,153.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362743141,3.2562,153.53,153.48,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727362744049,42.0288,153.55,153.44,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362744550,1.3688,153.55,153.44,43.94858434]
["bitfinex-derivatives","SOLF0:USTF0",1727362744939,3.2564,153.52,153.44,43.94858434]
["bitfinex-derivatives","SOLF0:USTF0",1727362745342,40.66,153.53,153.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362745539,1.3688,153.55,153.39,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362745540,3.2571,153.49,153.39,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362746352,3.2573,153.48,153.39,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362746847,1.3688,153.55,153.39,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362747042,40.66,153.5,153.39,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362747248,40.66,153.5,153.41,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362747550,1.3688,153.55,153.41,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362747754,1.3688,153.55,153.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727362747755,40.66,153.48,153.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727362748048,41.9813,153.47,153.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727362748247,1.3244,153.46,153.37,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727362748746,1.3244,153.46,153.36,3.2570181]
["bitfinex-derivatives","SOLF0:USTF0",1727362748941,1.3244,153.46,153.35,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1727362749149,3.2582,153.44,153.38,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727362749748,3.2583,153.43,153.38,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727362750052,40.66,153.42,153.31,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727362750354,43.9187,153.42,153.36,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727362750547,40.66,153.42,153.31,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727362750850,2.6164,153.46,153.31,4.5923142]
["bitfinex-derivatives","SOLF0:USTF0",1727362751057,40.66,153.4,153.28,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362751249,40.66,153.4,153.28,43.91466253]
["bitfinex-derivatives","SOLF0:USTF0",1727362751750,40.66,153.42,153.3,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362751946,3.2587,153.41,153.3,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1727362752549,3.2587,153.41,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362753251,2.6164,153.46,153.34,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362753553,2.6164,153.46,153.3,43.89332359]
["bitfinex-derivatives","SOLF0:USTF0",1727362753554,40.66,153.41,153.3,43.89332359]
["bitfinex-derivatives","SOLF0:USTF0",1727362753755,3.2594,153.38,153.33,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727362754254,3.2594,153.38,153.3,43.89332359]
["bitfinex-derivatives","SOLF0:USTF0",1727362754657,40.66,153.41,153.3,43.89332359]
["bitfinex-derivatives","SOLF0:USTF0",1727362755154,3.2591,153.4,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362755356,40.66,153.41,153.3,43.89332359]
["bitfinex-derivatives","SOLF0:USTF0",1727362755555,3.2593,153.39,153.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362756155,40.66,153.41,153.3,43.89332359]
["bitfinex-derivatives","SOLF0:USTF0",1727362756659,5.8742,153.46,153.42,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727362756958,2.6164,153.46,153.38,44.0312613]
["bitfinex-derivatives","SOLF0:USTF0",1727362757258,2.6164,153.46,153.38,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362757761,2.6164,153.46,153.38,43.92984296]
["bitfinex-derivatives","SOLF0:USTF0",1727362758154,1.3244,153.46,153.41,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362758355,3.2562,153.53,153.43,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362758661,1.2779,153.51,153.43,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362758854,1.2779,153.51,153.49,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727362759056,1.2779,153.51,153.45,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362759260,1.2779,153.51,153.46,3.26975645]
["bitfinex-derivatives","SOLF0:USTF0",1727362759752,1.2779,153.51,153.43,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362759952,1.2779,153.51,153.48,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1727362760152,1.2779,153.51,153.45,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362761255,1.2779,153.51,153.45,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727362761456,1.2779,153.51,153.43,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362762667,4.5346,153.51,153.4,45.25470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362762962,1.2779,153.51,153.4,45.25470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362763362,1.2779,153.51,153.43,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362764065,1.2779,153.51,153.45,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362764366,1.2779,153.51,153.4,45.25470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362764367,1.2779,153.51,153.46,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727362764559,1.2779,153.51,153.41,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362764958,1.2779,153.51,153.43,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362765855,1.3368,153.56,153.45,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1727362766363,26.3468,153.56,153.44,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1727362766757,3.2563,153.53,153.44,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1727362766960,26.3468,153.56,153.44,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1727362767163,25.01,153.54,153.41,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1727362767358,3.2564,153.52,153.46,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727362767555,1.3368,153.56,153.4,82.76470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362767556,25.01,153.51,153.4,82.76470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362767757,1.3057,153.5,153.43,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727362767961,1.3057,153.5,153.4,82.76470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362767962,3.2574,153.48,153.4,82.76470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362768466,3.257,153.49,153.4,82.76470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362768856,41.9757,153.5,153.4,82.76470046]
["bitfinex-derivatives","SOLF0:USTF0",1727362769765,41.9757,153.5,153.4,79.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727362769766,40.67,153.48,153.4,79.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727362770267,1.3057,153.5,153.4,79.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727362770767,1.3057,153.5,153.41,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362771164,1.3057,153.5,153.45,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727362771365,41.9757,153.5,153.4,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727362772063,1.3057,153.5,153.41,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362773160,1.3057,153.5,153.44,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727362773161,3.257,153.49,153.44,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727362773371,1.3057,153.5,153.4,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727362773766,1.3057,153.5,153.46,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727362773958,1.3057,153.5,153.4,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727362774267,4.5626,153.5,153.41,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362774469,1.3057,153.5,153.4,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727362774866,1.3057,153.5,153.43,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727362775064,1.3057,153.5,153.4,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727362776072,3.2576,153.47,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362776566,1.3057,153.5,153.4,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727362777258,40.67,153.48,153.4,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727362777459,40.67,153.46,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362777664,40.67,153.48,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362778063,1.3057,153.5,153.39,41.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727362778965,1.3057,153.5,153.44,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727362779566,1.3057,153.5,153.39,41.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727362780068,4.5626,153.5,153.41,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362781074,3.2571,153.49,153.45,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727362781275,3.2571,153.49,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362781276,1.3057,153.5,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362781670,1.3057,153.5,153.42,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1727362781871,1.3057,153.5,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362782570,3.2573,153.48,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362783167,3.2573,153.48,153.43,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727362783374,3.257,153.49,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362783568,1.3057,153.5,153.42,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727362783874,1.3057,153.5,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362784373,3.2571,153.49,153.39,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362784580,1.3057,153.5,153.4,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362784781,1.3057,153.5,153.47,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727362785081,1.3057,153.5,153.43,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362785975,1.3057,153.5,153.47,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727362786372,1.3057,153.5,153.44,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727362786577,4.5625,153.5,153.45,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727362786778,1.3057,153.5,153.44,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727362787373,3.24796546,153.6,153.45,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362787580,40.67,153.58,153.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362787774,3.2556,153.56,153.51,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1727362787974,2.38413724,153.59,153.49,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727362788171,3.2554,153.57,153.52,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727362788384,1.3637,153.59,153.49,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727362788573,40.67,153.56,153.49,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727362788778,3.2562,153.53,153.49,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727362789284,3.2567,153.51,153.46,3.33919032]
["bitfinex-derivatives","SOLF0:USTF0",1727362789583,3.2567,153.51,153.44,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727362789781,3.2567,153.51,153.47,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727362789978,40.67,153.48,153.39,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727362790184,1.3166,153.47,153.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362790385,1.3166,153.47,153.35,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362791083,4.574,153.47,153.35,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362791272,1.3166,153.47,153.35,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362791477,3.2579,153.45,153.35,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362791672,25.03,153.46,153.35,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362792078,25.03,153.46,153.3,5.90223228]
["bitfinex-derivatives","SOLF0:USTF0",1727362792079,25.03,153.44,153.3,5.90223228]
["bitfinex-derivatives","SOLF0:USTF0",1727362792285,40.71,153.42,153.3,46.61223228]
["bitfinex-derivatives","SOLF0:USTF0",1727362792985,3.2588,153.41,153.3,46.61223228]
["bitfinex-derivatives","SOLF0:USTF0",1727362793183,40.71,153.42,153.3,46.61223228]
["bitfinex-derivatives","SOLF0:USTF0",1727362793384,40.71,153.42,153.3,43.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727362793584,40.71,153.42,153.3,46.56366982]
["bitfinex-derivatives","SOLF0:USTF0",1727362794080,3.2589,153.41,153.3,46.56366982]
["bitfinex-derivatives","SOLF0:USTF0",1727362794288,40.71,153.42,153.3,46.56366982]
["bitfinex-derivatives","SOLF0:USTF0",1727362794790,3.2589,153.4,153.33,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362795080,40.71,153.42,153.3,46.56366982]
["bitfinex-derivatives","SOLF0:USTF0",1727362795280,3.2588,153.41,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362795687,3.2588,153.41,153.3,46.56366982]
["bitfinex-derivatives","SOLF0:USTF0",1727362795887,40.71,153.42,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362796787,3.2587,153.41,153.34,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362797282,3.259,153.4,153.33,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727362797687,1.3186,153.39,153.33,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727362798086,1.3186,153.39,153.3,46.56366982]
["bitfinex-derivatives","SOLF0:USTF0",1727362798285,1.3186,153.39,153.32,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362798688,3.2583,153.43,153.32,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362798885,4.5427,153.43,153.35,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362799187,3.2585,153.42,153.36,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727362799785,1.2844,153.43,153.36,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727362799988,4.5427,153.43,153.36,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727362800187,1.2844,153.43,153.33,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362800387,1.2844,153.43,153.35,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362800592,40.71,153.38,153.17,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727362800887,40.71,153.35,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362801083,1.3613,153.34,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362801391,1.3613,153.34,153.3,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727362801586,40.71,153.39,153.27,45.232201]
["bitfinex-derivatives","SOLF0:USTF0",1727362801783,1.3613,153.41,153.27,4.522201]
["bitfinex-derivatives","SOLF0:USTF0",1727362802084,1.3613,153.41,153.28,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362802288,1.3613,153.41,153.28,43.91423643]
["bitfinex-derivatives","SOLF0:USTF0",1727362802485,40.71,153.38,153.28,3.20423643]
["bitfinex-derivatives","SOLF0:USTF0",1727362802689,40.71,153.38,153.27,79.5246]
["bitfinex-derivatives","SOLF0:USTF0",1727362803194,40.71,153.38,153.27,82.83814246]
["bitfinex-derivatives","SOLF0:USTF0",1727362803389,42.0405,153.4,153.27,82.83814246]
["bitfinex-derivatives","SOLF0:USTF0",1727362803390,40.71,153.33,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362803589,1.3613,153.32,153.28,3.22484218]
["bitfinex-derivatives","SOLF0:USTF0",1727362803785,1.3806,153.39,153.27,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727362803786,40.71,153.38,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362803983,1.3806,153.39,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362803984,1.2735,153.39,153.28,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362804293,1.2735,153.39,153.28,43.95571283]
["bitfinex-derivatives","SOLF0:USTF0",1727362804693,40.71,153.36,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362804895,3.2602,153.34,153.27,7.81201283]
["bitfinex-derivatives","SOLF0:USTF0",1727362805195,40.71,153.33,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362805493,40.71,153.33,153.27,4.52552893]
["bitfinex-derivatives","SOLF0:USTF0",1727362805691,40.71,153.33,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362805888,3.2609,153.31,153.27,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1727362806085,40.71,153.31,153.25,7.9128874]
["bitfinex-derivatives","SOLF0:USTF0",1727362806288,1.2735,153.3,153.25,4.6508874]
["bitfinex-derivatives","SOLF0:USTF0",1727362806494,1.2735,153.3,153.26,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727362806692,42.0906,153.37,153.25,4.6508874]
["bitfinex-derivatives","SOLF0:USTF0",1727362806996,1.3345,153.36,153.29,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362807294,1.3345,153.36,153.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727362807487,40.71,153.41,153.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727362807688,1.3345,153.4,153.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727362808994,1.3758,153.47,153.35,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362809291,4.5923,153.46,153.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727362809493,1.3345,153.46,153.37,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362809692,1.3345,153.52,153.4,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362809890,40.71,153.5,153.38,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362810189,40.71,153.48,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362811191,43.9672,153.48,153.42,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1727362811495,40.71,153.48,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362811696,40.71,153.46,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362812699,25.03,153.5,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362812988,26.3645,153.52,153.4,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362813196,29.621,153.52,153.4,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362813384,26.3645,153.52,153.4,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362813794,3.2566,153.51,153.45,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727362814186,26.3645,153.52,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362814187,1.3345,153.52,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362814393,3.2579,153.45,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362814595,1.3977,153.44,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362814788,2.5779,153.55,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362814994,25.03,153.52,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362815691,25.03,153.49,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362815995,3.2575,153.47,153.39,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727362816391,3.2579,153.45,153.4,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362816591,3.2579,153.45,153.36,7.70093787]
["bitfinex-derivatives","SOLF0:USTF0",1727362816592,25.03,153.47,153.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727362816796,1.2632,153.44,153.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727362817398,1.2632,153.44,153.36,7.70120623]
["bitfinex-derivatives","SOLF0:USTF0",1727362817597,1.2632,153.44,153.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727362818003,1.2632,153.44,153.4,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727362818594,1.2632,153.44,153.36,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727362818998,25.03,153.51,153.38,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362819296,1.3413,153.48,153.4,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362819993,1.3413,153.48,153.39,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727362819994,2.5779,153.55,153.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362820191,1.3413,153.53,153.43,28.36853979]
["bitfinex-derivatives","SOLF0:USTF0",1727362821298,3.2568,153.5,153.44,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727362821497,25.03,153.49,153.39,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727362821701,28.287,153.49,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362821895,25.03,153.49,153.43,3.27988316]
["bitfinex-derivatives","SOLF0:USTF0",1727362822193,25.03,153.49,153.39,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727362822401,25.03,153.49,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362822692,1.3413,153.53,153.42,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362824396,72.08992017,153.63,153.47,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362824599,30.00367245,153.62,153.5,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362824898,3.2552,153.58,153.52,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1727362825290,28.9834,153.62,153.5,28.24091527]
["bitfinex-derivatives","SOLF0:USTF0",1727362825495,25.03,153.55,153.48,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362825692,25.03,153.53,153.45,3.33050182]
["bitfinex-derivatives","SOLF0:USTF0",1727362826003,25.03,153.48,153.34,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727362826194,25.03,153.44,153.36,7.59978997]
["bitfinex-derivatives","SOLF0:USTF0",1727362826394,25.03,153.44,153.35,81.4420809]
["bitfinex-derivatives","SOLF0:USTF0",1727362826395,3.2587,153.41,153.35,81.4420809]
["bitfinex-derivatives","SOLF0:USTF0",1727362826599,3.2587,153.41,153.35,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727362826798,3.2587,153.41,153.35,81.5222861]
["bitfinex-derivatives","SOLF0:USTF0",1727362826799,25.03,153.41,153.35,81.5222861]
["bitfinex-derivatives","SOLF0:USTF0",1727362827192,29.0568,153.43,153.35,81.5222861]
["bitfinex-derivatives","SOLF0:USTF0",1727362827397,2.6862,153.43,153.35,81.5222861]
["bitfinex-derivatives","SOLF0:USTF0",1727362827602,2.6862,153.43,153.39,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362827802,2.6862,153.43,153.35,81.5222861]
["bitfinex-derivatives","SOLF0:USTF0",1727362828105,2.6862,153.43,153.39,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727362828106,1.3058,153.43,153.39,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727362828299,1.3058,153.43,153.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362829001,1.3058,153.43,153.35,81.5222861]
["bitfinex-derivatives","SOLF0:USTF0",1727362829202,4.5641,153.43,153.36,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727362829398,25.03,153.41,153.35,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1727362829595,25.03,153.41,153.32,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362830007,25.03,153.41,153.33,3.33039252]
["bitfinex-derivatives","SOLF0:USTF0",1727362830194,26.3358,153.43,153.32,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362830399,1.3058,153.43,153.32,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362830599,26.3358,153.43,153.32,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362830896,3.2585,153.42,153.32,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362831095,26.3358,153.43,153.32,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362831809,1.3058,153.43,153.38,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727362832299,3.2585,153.42,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362832499,3.2585,153.42,153.32,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362832707,1.3058,153.43,153.32,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727362832901,1.3058,153.43,153.34,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362833108,1.3058,153.43,153.37,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362833908,1.3058,153.43,153.39,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727362834307,1.3058,153.43,153.34,3.26388849]
["bitfinex-derivatives","SOLF0:USTF0",1727362834503,1.3058,153.43,153.34,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362834701,1.3058,153.43,153.37,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362834911,25.03,153.52,153.39,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362835203,3.257,153.5,153.4,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727362835413,3.257,153.5,153.4,4.56641732]
["bitfinex-derivatives","SOLF0:USTF0",1727362835605,3.257,153.5,153.4,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727362835799,3.257,153.5,153.44,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727362835999,26.3567,153.52,153.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362836000,1.3267,153.52,153.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362836704,4.5831,153.52,153.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362836908,4.5831,153.52,153.47,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727362837209,4.5831,153.52,153.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362837406,1.3267,153.52,153.47,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727362837615,1.3267,153.52,153.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362838112,1.3267,153.52,153.41,26.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727362838305,3.2566,153.51,153.41,26.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727362838513,1.3267,153.52,153.44,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727362838907,4.5831,153.52,153.47,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727362839512,4.5831,153.52,153.46,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727362840208,3.2566,153.51,153.46,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727362840410,1.3267,153.52,153.44,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727362840613,25.03,153.5,153.4,4.51460915]
["bitfinex-derivatives","SOLF0:USTF0",1727362840805,25.03,153.47,153.36,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1727362841008,25.03,153.47,153.39,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362841211,3.2581,153.44,153.39,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362841510,1.2795,153.43,153.37,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727362841714,1.2795,153.43,153.36,81.40617946]
["bitfinex-derivatives","SOLF0:USTF0",1727362842812,3.2586,153.42,153.36,81.40617946]
["bitfinex-derivatives","SOLF0:USTF0",1727362843116,1.2795,153.43,153.36,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362843414,3.2589,153.41,153.36,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362844213,26.3095,153.43,153.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362844214,25.03,153.4,153.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362844410,25.03,153.4,153.28,6.32785893]
["bitfinex-derivatives","SOLF0:USTF0",1727362844614,3.2592,153.39,153.33,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727362844914,3.2592,153.39,153.28,6.32785893]
["bitfinex-derivatives","SOLF0:USTF0",1727362844915,25.03,153.38,153.28,6.32785893]
["bitfinex-derivatives","SOLF0:USTF0",1727362845214,3.2601,153.35,153.29,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727362845414,1.3281,153.34,153.29,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727362845617,1.3281,153.34,153.26,10.90674229]
["bitfinex-derivatives","SOLF0:USTF0",1727362846016,1.3281,153.34,153.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362846917,1.3281,153.34,153.31,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727362847217,1.3281,153.34,153.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362848618,1.3281,153.34,153.28,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362849819,1.3281,153.34,153.32,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727362850314,1.3281,153.34,153.28,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362851218,26.391,153.43,153.3,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362851413,1.3616,153.42,153.3,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362851818,3.2593,153.38,153.28,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362852018,25.03,153.4,153.28,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362852218,25.03,153.38,153.26,29.60888336]
["bitfinex-derivatives","SOLF0:USTF0",1727362852615,1.3391,153.37,153.26,29.60888336]
["bitfinex-derivatives","SOLF0:USTF0",1727362853011,3.26,153.35,153.29,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727362853218,1.3524,153.34,153.29,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727362853417,1.3524,153.34,153.26,4.57888336]
["bitfinex-derivatives","SOLF0:USTF0",1727362854318,4.6127,153.34,153.26,4.57888336]
["bitfinex-derivatives","SOLF0:USTF0",1727362854717,4.6127,153.34,153.28,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727362855116,4.6127,153.34,153.26,4.57888336]
["bitfinex-derivatives","SOLF0:USTF0",1727362855316,1.3524,153.34,153.26,4.57888336]
["bitfinex-derivatives","SOLF0:USTF0",1727362856322,4.6126,153.34,153.29,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727362856716,1.3524,153.34,153.26,4.57888336]
["bitfinex-derivatives","SOLF0:USTF0",1727362856919,1.3524,153.34,153.33,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727362857219,25.03,153.41,153.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362857417,27.6738,153.43,153.3,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362857624,27.6738,153.43,153.32,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362857925,2.6438,153.43,153.35,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362858219,1.2606,153.43,153.35,28.31181611]
["bitfinex-derivatives","SOLF0:USTF0",1727362858420,1.2606,153.43,153.38,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727362858818,1.2606,153.43,153.35,28.31181611]
["bitfinex-derivatives","SOLF0:USTF0",1727362859529,1.2606,153.43,153.39,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727362859723,1.2606,153.43,153.36,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727362860330,1.2606,153.43,153.37,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362860525,1.2606,153.43,153.39,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1727362860738,1.2606,153.43,153.37,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362861036,25.03,153.51,153.37,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362861338,1.2944,153.52,153.36,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727362861339,1.3955,153.5,153.4,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362861530,150.32992017,153.63,153.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362861732,1.3739,153.58,153.49,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1727362862041,1.3739,153.58,153.51,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727362862336,25.03,153.53,153.45,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727362862731,25.03,153.53,153.46,3.19015774]
["bitfinex-derivatives","SOLF0:USTF0",1727362862938,25.03,153.53,153.45,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727362863138,25.03,153.53,153.46,3.32375985]
["bitfinex-derivatives","SOLF0:USTF0",1727362863437,1.3739,153.58,153.31,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362863438,25.03,153.48,153.31,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362863642,1.3739,153.47,153.36,26.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727362863828,1.3739,153.47,153.41,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727362864029,1.3739,153.47,153.41,6.48176948]
["bitfinex-derivatives","SOLF0:USTF0",1727362864638,1.3739,153.47,153.41,3.22306948]
["bitfinex-derivatives","SOLF0:USTF0",1727362864841,1.3739,153.47,153.4,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362865042,4.6315,153.47,153.4,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362865432,1.3739,153.47,153.41,3.27586037]
["bitfinex-derivatives","SOLF0:USTF0",1727362865631,1.3739,153.47,153.37,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362865833,1.3739,153.47,153.37,43.91392301]
["bitfinex-derivatives","SOLF0:USTF0",1727362866135,1.3739,153.47,153.37,3.24392301]
["bitfinex-derivatives","SOLF0:USTF0",1727362866136,42.0439,153.47,153.37,3.24392301]
["bitfinex-derivatives","SOLF0:USTF0",1727362866340,42.0439,153.47,153.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727362866730,1.3739,153.47,153.37,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362866936,1.3739,153.47,153.37,44.00582439]
["bitfinex-derivatives","SOLF0:USTF0",1727362867335,40.67,153.46,153.37,3.33582439]
["bitfinex-derivatives","SOLF0:USTF0",1727362867641,40.67,153.43,153.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727362867836,40.67,153.43,153.37,3.28681723]
["bitfinex-derivatives","SOLF0:USTF0",1727362868133,40.67,153.43,153.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727362868342,3.2588,153.41,153.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727362868841,43.9283,153.43,153.37,3.32723427]
["bitfinex-derivatives","SOLF0:USTF0",1727362869335,3.2585,153.42,153.37,6.58673427]
["bitfinex-derivatives","SOLF0:USTF0",1727362869539,40.67,153.43,153.36,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727362869932,40.67,153.43,153.37,3.24477048]
["bitfinex-derivatives","SOLF0:USTF0",1727362870141,3.2586,153.42,153.37,6.50427048]
["bitfinex-derivatives","SOLF0:USTF0",1727362870336,1.3739,153.47,153.32,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727362870337,40.67,153.41,153.32,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727362871136,43.9288,153.41,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362871333,40.67,153.41,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362871735,3.2581,153.44,153.39,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727362871940,3.2581,153.44,153.38,3.28952781]
["bitfinex-derivatives","SOLF0:USTF0",1727362872140,40.67,153.46,153.32,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727362872342,40.67,153.44,153.32,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1727362872737,3.2585,153.42,153.37,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727362872938,40.67,153.46,153.37,3.20346742]
["bitfinex-derivatives","SOLF0:USTF0",1727362873142,40.67,153.46,153.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362873345,3.2579,153.45,153.4,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727362873543,3.2579,153.45,153.4,6.44694607]
["bitfinex-derivatives","SOLF0:USTF0",1727362873747,40.67,153.46,153.4,3.18814607]
["bitfinex-derivatives","SOLF0:USTF0",1727362874045,40.67,153.46,153.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362874647,3.2581,153.44,153.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362874844,1.3739,153.47,153.37,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362875050,1.3739,153.47,153.38,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727362875449,40.67,153.55,153.43,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362875650,4.5395,153.55,153.43,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362875943,1.2837,153.55,153.45,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362876343,1.2837,153.55,153.5,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727362876645,1.2837,153.55,153.45,43.9209626]
["bitfinex-derivatives","SOLF0:USTF0",1727362876853,1.2837,153.55,153.48,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362879044,1.2837,153.55,153.45,3.2509626]
["bitfinex-derivatives","SOLF0:USTF0",1727362879253,41.9537,153.55,153.44,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727362880155,41.9537,153.55,153.47,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727362880343,41.9537,153.55,153.48,3.31117399]
["bitfinex-derivatives","SOLF0:USTF0",1727362880545,41.9537,153.55,153.44,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727362881150,40.67,153.48,153.38,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727362881356,40.67,153.48,153.38,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727362881551,1.3519,153.47,153.38,43.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727362882053,1.3519,153.47,153.44,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1727362882450,1.3519,153.47,153.38,43.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727362882648,1.3519,153.47,153.41,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727362882951,1.3519,153.47,153.38,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727362883350,1.3519,153.47,153.4,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362883351,4.6095,153.47,153.4,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362883554,2.6505,153.54,153.43,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362883856,1.303,153.53,153.43,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362884253,1.303,153.53,153.4,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362884455,40.67,153.5,153.38,43.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727362885252,40.67,153.52,153.41,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362885650,3.2565,153.52,153.46,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727362885852,1.303,153.53,153.45,3.27174838]
["bitfinex-derivatives","SOLF0:USTF0",1727362886155,1.303,153.53,153.41,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362886351,25.02,153.52,153.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362886555,25.02,153.49,153.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362886751,3.2583,153.43,153.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362886945,25.02,153.44,153.4,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727362887148,25.02,153.44,153.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362887149,26.414,153.42,153.34,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1727362887654,26.414,153.42,153.33,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727362887861,3.2591,153.39,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362888056,26.414,153.42,153.33,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727362888551,26.414,153.42,153.36,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727362888751,26.414,153.42,153.33,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727362889155,1.394,153.42,153.33,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727362889556,1.394,153.42,153.39,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727362889856,1.394,153.42,153.38,3.30789818]
["bitfinex-derivatives","SOLF0:USTF0",1727362890056,1.394,153.42,153.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727362890253,3.2578,153.46,153.41,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362890453,3.2578,153.46,153.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1727362890454,40.67,153.49,153.39,3.30137402]
["bitfinex-derivatives","SOLF0:USTF0",1727362890654,40.67,153.49,153.37,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362890855,3.2581,153.45,153.4,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727362891249,3.2585,153.43,153.34,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362891453,40.67,153.44,153.32,79.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727362891853,3.2588,153.41,153.36,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727362892054,40.67,153.41,153.32,79.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727362892261,1.3179,153.4,153.32,79.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727362892453,3.2592,153.39,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362893150,1.3179,153.4,153.32,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1727362893866,3.2594,153.38,153.33,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362894054,1.3179,153.4,153.33,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362894256,3.26,153.35,153.3,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727362894654,3.26,153.35,153.3,4.52721444]
["bitfinex-derivatives","SOLF0:USTF0",1727362894854,3.26,153.35,153.3,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727362895160,3.26,153.35,153.3,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727362895356,3.26,153.35,153.3,4.62959416]
["bitfinex-derivatives","SOLF0:USTF0",1727362895557,3.2602,153.34,153.3,4.62959416]
["bitfinex-derivatives","SOLF0:USTF0",1727362895764,40.67,153.37,153.3,3.28169416]
["bitfinex-derivatives","SOLF0:USTF0",1727362895956,40.67,153.37,153.26,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727362896560,3.2599,153.36,153.31,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727362896759,40.67,153.39,153.31,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1727362896959,40.67,153.39,153.26,45.1859732]
["bitfinex-derivatives","SOLF0:USTF0",1727362897758,3.2598,153.36,153.32,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727362897956,40.67,153.39,153.32,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727362898153,40.67,153.39,153.26,45.1859732]
["bitfinex-derivatives","SOLF0:USTF0",1727362898363,3.2596,153.37,153.26,45.1859732]
["bitfinex-derivatives","SOLF0:USTF0",1727362899264,3.2598,153.36,153.32,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727362899562,40.67,153.39,153.26,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727362899760,40.67,153.35,153.26,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727362900263,3.2607,153.32,153.28,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727362900556,40.67,153.33,153.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727362900759,1.3281,153.31,153.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727362901068,1.3281,153.31,153.26,3.29548825]
["bitfinex-derivatives","SOLF0:USTF0",1727362901766,1.3281,153.31,153.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727362902158,1.3281,153.31,153.25,4.52779794]
["bitfinex-derivatives","SOLF0:USTF0",1727362902355,1.3281,153.31,153.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727362902759,1.3281,153.31,153.2,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1727362902964,1.3281,153.31,153.2,5.96796911]
["bitfinex-derivatives","SOLF0:USTF0",1727362903160,1.3281,153.31,153.25,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727362903361,1.3281,153.31,153.25,3.32821526]
["bitfinex-derivatives","SOLF0:USTF0",1727362903565,1.3281,153.31,153.27,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727362903769,1.3281,153.31,153.27,3.23360809]
["bitfinex-derivatives","SOLF0:USTF0",1727362904062,1.3281,153.31,153.22,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362904466,1.3281,153.31,153.22,43.90328185]
["bitfinex-derivatives","SOLF0:USTF0",1727362905368,3.2612,153.3,153.22,43.90328185]
["bitfinex-derivatives","SOLF0:USTF0",1727362905965,1.3281,153.31,153.22,43.90328185]
["bitfinex-derivatives","SOLF0:USTF0",1727362906167,1.3281,153.31,153.25,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362906466,3.2596,153.37,153.32,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727362906763,1.332,153.37,153.27,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362906969,1.332,153.37,153.3,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727362907167,1.332,153.37,153.3,3.29145954]
["bitfinex-derivatives","SOLF0:USTF0",1727362907370,1.332,153.37,153.28,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727362907773,1.332,153.37,153.3,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362908170,1.332,153.37,153.33,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727362908370,1.332,153.37,153.3,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362908569,1.332,153.37,153.28,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727362908774,1.332,153.37,153.29,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727362908775,3.2603,153.34,153.29,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727362908971,42.002,153.37,153.25,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362909277,40.67,153.35,153.25,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727362909478,1.338,153.36,153.25,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727362909479,40.67,153.32,153.25,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727362909772,1.338,153.36,153.25,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362909773,3.2603,153.34,153.25,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362909973,3.2603,153.34,153.26,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727362910174,1.332,153.37,153.27,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362910373,1.332,153.37,153.29,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362910677,1.332,153.37,153.3,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727362910878,1.332,153.37,153.34,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727362911070,1.332,153.37,153.3,4.52098121]
["bitfinex-derivatives","SOLF0:USTF0",1727362911071,1.332,153.37,153.3,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727362911275,1.332,153.37,153.3,4.49325067]
["bitfinex-derivatives","SOLF0:USTF0",1727362911575,1.332,153.37,153.26,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727362911875,1.332,153.37,153.32,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727362912075,1.332,153.37,153.27,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727362913178,40.67,153.36,153.27,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727362913571,40.67,153.36,153.28,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727362913767,40.67,153.36,153.26,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727362913967,3.261,153.31,153.27,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727362914978,40.67,153.31,153.23,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727362915582,40.67,153.31,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362915782,40.67,153.31,153.25,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1727362915982,40.67,153.31,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362916178,42.0615,153.33,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362916382,3.261,153.31,153.26,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727362916882,3.261,153.31,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362917277,3.261,153.3,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362917677,1.3801,153.29,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362918178,4.6414,153.29,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362918382,1.3801,153.29,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362920478,4.6415,153.29,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362920680,1.3801,153.29,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362920876,1.3801,153.29,153.28,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727362921181,4.6519,153.33,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362921182,1.3915,153.33,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362921382,1.3265,153.32,153.23,4.55215631]
["bitfinex-derivatives","SOLF0:USTF0",1727362921579,1.3265,153.32,153.25,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362921786,3.21795334,153.42,153.28,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1727362921976,1.3265,153.39,153.29,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727362922383,1.3265,153.39,153.29,26.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727362922778,1.3265,153.39,153.32,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727362922983,1.3265,153.39,153.33,3.25223491]
["bitfinex-derivatives","SOLF0:USTF0",1727362923177,1.3265,153.39,153.3,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1727362923676,4.5857,153.39,153.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362924084,1.3265,153.39,153.33,3.21995062]
["bitfinex-derivatives","SOLF0:USTF0",1727362924284,1.3265,153.39,153.35,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727362924486,1.3265,153.39,153.35,6.58442999]
["bitfinex-derivatives","SOLF0:USTF0",1727362924680,1.3265,153.39,153.31,41.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727362924883,3.2581,153.44,153.4,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727362925084,1.3278,153.46,153.36,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362925384,1.3278,153.46,153.41,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727362925786,3.2579,153.45,153.41,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727362926183,3.2579,153.45,153.42,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727362926482,1.3278,153.46,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362926686,1.3278,153.46,153.41,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1727362926889,1.3278,153.46,153.37,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727362926890,40.7,153.45,153.37,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727362927198,1.3278,153.46,153.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727362927199,40.7,153.43,153.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727362927491,40.7,153.41,153.35,3.24097199]
["bitfinex-derivatives","SOLF0:USTF0",1727362928087,40.7,153.41,153.34,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727362928389,40.7,153.39,153.3,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727362928687,3.2603,153.34,153.3,3.20837648]
["bitfinex-derivatives","SOLF0:USTF0",1727362928889,3.2603,153.34,153.3,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727362929088,3.2603,153.34,153.3,6.55671058]
["bitfinex-derivatives","SOLF0:USTF0",1727362929288,1.3849,153.38,153.3,3.29571058]
["bitfinex-derivatives","SOLF0:USTF0",1727362929484,1.3849,153.38,153.28,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362929684,1.3849,153.38,153.31,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362929886,3.2597,153.37,153.27,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362930286,1.3849,153.38,153.29,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362930287,4.6443,153.38,153.29,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362930487,4.6443,153.38,153.29,43.95396382]
["bitfinex-derivatives","SOLF0:USTF0",1727362930794,4.6443,153.38,153.33,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727362931094,3.2596,153.37,153.29,43.95396382]
["bitfinex-derivatives","SOLF0:USTF0",1727362931286,42.0849,153.38,153.3,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1727362931489,40.7,153.36,153.27,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362931793,40.7,153.36,153.27,81.51461611]
["bitfinex-derivatives","SOLF0:USTF0",1727362931997,3.2603,153.34,153.29,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727362933401,40.7,153.36,153.28,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727362933895,3.2606,153.33,153.29,3.27614025]
["bitfinex-derivatives","SOLF0:USTF0",1727362934100,3.2606,153.33,153.29,6.53734025]
["bitfinex-derivatives","SOLF0:USTF0",1727362934295,3.2606,153.33,153.26,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727362934499,40.7,153.31,153.25,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727362934797,40.7,153.31,153.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727362934798,1.3611,153.3,153.21,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727362935004,1.3611,153.3,153.21,5.86228183]
["bitfinex-derivatives","SOLF0:USTF0",1727362935302,1.3611,153.3,153.21,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727362935507,3.2614,153.29,153.21,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727362935805,1.3611,153.3,153.25,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1727362936005,1.3611,153.3,153.21,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1727362936199,40.7,153.29,153.22,3.23500897]
["bitfinex-derivatives","SOLF0:USTF0",1727362936399,40.7,153.29,153.17,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362936400,40.7,153.26,153.17,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1727362936602,40.7,153.26,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362937101,40.7,153.26,153.19,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727362937301,3.2625,153.23,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362937504,40.7,153.26,153.18,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727362937796,3.2629,153.22,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362938002,40.7,153.24,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362938395,3.2628,153.22,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362938805,2.6646,153.29,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362939104,1.3611,153.3,153.2,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362939303,42.0611,153.3,153.2,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362939500,3.2615,153.28,153.2,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362939694,3.2615,153.28,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362939896,42.0611,153.3,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362940098,40.7,153.28,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362940301,40.7,153.28,153.2,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1727362940504,3.2622,153.25,153.17,81.59778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362940897,4.63338044,153.3,153.17,3.33778535]
["bitfinex-derivatives","SOLF0:USTF0",1727362941099,40.7,153.23,153.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727362941404,40.7,153.21,153.14,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727362941606,3.2633,153.2,153.14,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727362942002,40.7,153.21,153.14,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727362942303,40.7,153.21,153.15,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727362942509,40.7,153.21,153.14,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727362942901,40.7,153.18,153.09,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727362943105,40.7,153.16,153.09,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727362943305,43.9641,153.16,153.09,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727362943507,40.7,153.16,153.09,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727362943704,40.7,153.16,153.08,4.5214296]
["bitfinex-derivatives","SOLF0:USTF0",1727362944008,40.7,153.16,153.1,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727362944309,40.7,153.16,153.08,4.5214296]
["bitfinex-derivatives","SOLF0:USTF0",1727362944702,3.2644,153.15,153.1,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727362945109,40.7,153.16,153.1,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727362945310,42.0748,153.14,153.06,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1727362945609,42.0748,153.14,153.07,3.32570002]
["bitfinex-derivatives","SOLF0:USTF0",1727362945809,40.7,153.11,153.05,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727362946003,40.7,153.11,153.0,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727362946207,40.7,153.11,153.0,5.8930503]
["bitfinex-derivatives","SOLF0:USTF0",1727362946714,40.7,153.11,153.06,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1727362947009,40.7,153.11,153.0,5.8930503]
["bitfinex-derivatives","SOLF0:USTF0",1727362947204,3.2664,153.05,153.0,9.1604503]
["bitfinex-derivatives","SOLF0:USTF0",1727362947405,3.2664,153.05,152.87,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727362947406,40.7,153.04,152.88,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1727362947604,40.7,153.04,152.9,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362947605,1.3262,153.04,152.9,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362947805,42.0262,153.04,152.9,43.88919741]
["bitfinex-derivatives","SOLF0:USTF0",1727362948018,40.7,153.09,152.96,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362948212,1.2645,153.13,152.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727362948213,40.7,153.04,152.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727362948603,1.3262,153.07,152.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727362948604,40.7,153.06,152.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727362948814,1.3262,153.07,152.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727362949315,40.7,153.06,152.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727362949711,1.3262,153.07,152.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727362950014,40.7,153.03,152.97,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1727362950212,40.7,153.03,152.98,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727362950413,40.7,153.03,152.85,6.82526919]
["bitfinex-derivatives","SOLF0:USTF0",1727362950414,40.7,153.01,152.81,138.95078845]
["bitfinex-derivatives","SOLF0:USTF0",1727362950604,40.7,153.01,152.97,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727362950807,1.3262,153.07,152.97,3.26065716]
["bitfinex-derivatives","SOLF0:USTF0",1727362951011,1.3262,153.07,152.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362951012,1.3262,153.07,152.98,43.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727362951213,1.3262,153.07,152.98,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727362951411,40.7,153.03,152.98,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727362951616,40.7,153.03,152.98,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727362951914,1.3262,153.07,152.99,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362952211,1.3262,153.07,152.98,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727362952212,3.265,153.12,153.06,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1727362952407,1.3664,153.11,153.06,6.50213184]
["bitfinex-derivatives","SOLF0:USTF0",1727362952610,1.3664,153.11,153.01,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362952911,1.3664,153.11,153.02,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727362953212,42.0664,153.11,153.02,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727362953712,1.3664,153.11,153.02,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727362953912,3.2653,153.1,153.04,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727362954508,3.2656,153.09,153.04,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727362954714,3.2656,153.09,153.02,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727362955010,40.7,153.08,153.02,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727362955411,3.266,153.07,153.02,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727362955812,40.7,153.08,152.98,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727362956007,1.3664,153.11,152.98,43.366]
["bitfinex-derivatives","SOLF0:USTF0",1727362956008,40.7,153.1,152.98,43.366]
["bitfinex-derivatives","SOLF0:USTF0",1727362956314,1.3664,153.11,153.01,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362956515,1.3664,153.11,152.99,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362956914,1.3664,153.11,152.98,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727362956915,1.3664,153.11,153.01,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362957114,1.3664,153.11,153.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362957311,113.00768551,153.17,153.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362957617,1.3652,153.15,153.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362957813,1.3652,153.15,153.06,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362958125,40.7,153.12,153.07,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727362958325,40.7,153.12,152.99,42.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727362958617,42.0652,153.15,153.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362958817,42.0652,153.15,153.05,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727362959026,3.2647,153.13,153.07,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727362959214,40.7,153.12,153.05,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727362959716,1.3652,153.15,153.05,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727362960011,1.3652,153.15,153.1,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727362960210,1.3652,153.15,153.05,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727362960410,4.6295,153.15,153.05,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727362960612,1.3652,153.15,153.05,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727362961009,40.7,153.12,153.05,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727362961612,40.7,153.12,152.89,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1727362961613,40.7,153.09,152.96,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362961813,40.7,153.09,153.01,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727362962018,40.7,153.09,153.01,4.59379006]
["bitfinex-derivatives","SOLF0:USTF0",1727362962314,40.7,153.14,153.01,45.29379006]
["bitfinex-derivatives","SOLF0:USTF0",1727362962517,1.3652,153.15,153.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362963218,3.2646,153.14,153.03,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362963414,3.2646,153.14,153.01,45.29379006]
["bitfinex-derivatives","SOLF0:USTF0",1727362963415,1.3652,153.15,153.01,45.29379006]
["bitfinex-derivatives","SOLF0:USTF0",1727362963611,3.2647,153.13,153.01,45.29379006]
["bitfinex-derivatives","SOLF0:USTF0",1727362964013,40.7,153.14,153.01,45.29379006]
["bitfinex-derivatives","SOLF0:USTF0",1727362964711,1.3652,153.15,153.01,45.29379006]
["bitfinex-derivatives","SOLF0:USTF0",1727362964918,1.3652,153.15,153.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362965820,3.2646,153.14,153.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362966023,1.3652,153.15,153.06,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362966323,1.3119,153.21,153.07,42.064]
["bitfinex-derivatives","SOLF0:USTF0",1727362966510,40.7,153.2,153.07,42.064]
["bitfinex-derivatives","SOLF0:USTF0",1727362966821,1.3119,153.21,153.07,42.064]
["bitfinex-derivatives","SOLF0:USTF0",1727362966822,1.3119,153.21,153.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362967016,1.3119,153.21,153.11,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727362967217,72.2707174,153.24,153.15,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362967419,2.6799,153.3,153.2,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362967420,1.3119,153.29,153.2,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362967720,1.3119,153.29,153.21,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727362967925,1.3119,153.29,153.21,4.59407942]
["bitfinex-derivatives","SOLF0:USTF0",1727362968122,1.3119,153.29,153.21,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727362968329,40.7,153.35,153.23,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362968623,1.3742,153.35,153.25,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362968924,40.7,153.4,153.28,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362969117,3.2598,153.37,153.29,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727362969319,3.2598,153.37,153.26,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727362969320,40.7,153.38,153.26,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727362969515,40.7,153.35,153.26,4.50655158]
["bitfinex-derivatives","SOLF0:USTF0",1727362969826,40.7,153.35,153.26,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727362970015,40.7,153.35,153.26,4.54048632]
["bitfinex-derivatives","SOLF0:USTF0",1727362970217,40.7,153.35,153.26,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727362970525,40.7,153.35,153.26,4.60835578]
["bitfinex-derivatives","SOLF0:USTF0",1727362970822,3.2608,153.32,153.26,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727362971016,40.7,153.35,153.26,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1727362971017,40.7,153.35,153.26,4.55899066]
["bitfinex-derivatives","SOLF0:USTF0",1727362972021,40.7,153.31,153.26,3.28929066]
["bitfinex-derivatives","SOLF0:USTF0",1727362972221,40.7,153.31,153.24,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1727362972922,1.2679,153.36,153.24,3.18523634]
["bitfinex-derivatives","SOLF0:USTF0",1727362972923,40.7,153.33,153.24,3.18523634]
["bitfinex-derivatives","SOLF0:USTF0",1727362973122,40.7,153.33,153.21,42.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727362973332,40.7,153.33,153.22,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727362973723,3.2612,153.3,153.24,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727362973922,40.7,153.31,153.22,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727362974830,3.2613,153.29,153.23,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727362975032,40.7,153.31,153.23,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727362975232,3.2613,153.29,153.24,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1727362975426,40.7,153.33,153.22,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727362975821,40.7,153.33,153.28,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727362976027,40.7,153.33,153.22,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727362976431,3.2607,153.32,153.27,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727362976630,40.7,153.33,153.22,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727362977132,3.261,153.31,153.26,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727362977833,40.7,153.35,153.23,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362978128,1.3742,153.37,153.28,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362978329,1.3742,153.37,153.29,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727362978330,4.6338,153.37,153.29,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727362978630,4.6338,153.37,153.29,4.48998362]
["bitfinex-derivatives","SOLF0:USTF0",1727362978631,1.3742,153.37,153.29,4.48998362]
["bitfinex-derivatives","SOLF0:USTF0",1727362978830,1.3742,153.37,153.29,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727362979235,1.3742,153.37,153.3,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362979431,42.0825,153.45,153.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362979632,1.3288,153.42,153.33,44.03636358]
["bitfinex-derivatives","SOLF0:USTF0",1727362979932,1.3288,153.42,153.36,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727362980134,1.3288,153.42,153.33,44.03636358]
["bitfinex-derivatives","SOLF0:USTF0",1727362980829,42.0288,153.42,153.33,3.33636358]
["bitfinex-derivatives","SOLF0:USTF0",1727362981138,1.3288,153.42,153.33,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362981337,119.02,153.56,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362981338,40.7,153.49,153.38,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362981629,40.7,153.49,153.39,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727362981838,40.7,153.52,153.4,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362982037,44.819,153.54,153.4,44.03115243]
["bitfinex-derivatives","SOLF0:USTF0",1727362982335,40.7,153.5,153.4,3.33115243]
["bitfinex-derivatives","SOLF0:USTF0",1727362982537,4.119,153.54,153.41,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362982724,3.2569,153.5,153.41,43.97213916]
["bitfinex-derivatives","SOLF0:USTF0",1727362982929,1.3862,153.54,153.43,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362983233,1.3862,153.54,153.41,43.97213916]
["bitfinex-derivatives","SOLF0:USTF0",1727362983234,1.3862,153.54,153.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362983732,1.3862,153.54,153.5,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1727362984034,1.3862,153.54,153.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362984438,1.2601,153.6,153.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362984734,1.2863,153.58,153.48,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362984941,1.2863,153.58,153.49,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727362985133,72.31860367,153.63,153.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362985332,72.31860367,153.63,153.55,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727362985532,3.2546,153.61,153.55,6.45147159]
["bitfinex-derivatives","SOLF0:USTF0",1727362985734,72.31860367,153.63,153.55,3.19577159]
["bitfinex-derivatives","SOLF0:USTF0",1727362986041,72.31860367,153.63,153.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362986042,75.57260367,153.63,153.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362986338,1.2863,153.67,153.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362986534,3.254,153.64,153.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362986732,1.2863,153.67,153.56,43.93029583]
["bitfinex-derivatives","SOLF0:USTF0",1727362986936,1.2863,153.67,153.57,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727362987136,1.2863,153.67,153.56,43.93029583]
["bitfinex-derivatives","SOLF0:USTF0",1727362987137,3.2546,153.61,153.56,3.23029583]
["bitfinex-derivatives","SOLF0:USTF0",1727362987337,3.2546,153.61,153.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1727362987534,40.7,153.63,153.54,4.47150828]
["bitfinex-derivatives","SOLF0:USTF0",1727362987738,41.9863,153.67,153.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362987936,41.9863,153.67,153.53,44.02681451]
["bitfinex-derivatives","SOLF0:USTF0",1727362988240,4.5395,153.67,153.58,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362988435,6.5008,153.81,153.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362988644,1.363,153.69,153.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362988830,1.3177,153.78,153.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362988831,40.7,153.76,153.65,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362989238,3.2526,153.7,153.65,47.16930132]
["bitfinex-derivatives","SOLF0:USTF0",1727362989539,40.7,153.76,153.65,43.91580132]
["bitfinex-derivatives","SOLF0:USTF0",1727362989740,3.2523,153.72,153.67,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727362989943,40.7,153.76,153.67,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1727362990151,40.7,153.76,153.65,43.91580132]
["bitfinex-derivatives","SOLF0:USTF0",1727362990442,40.7,153.76,153.67,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727362990943,1.363,153.77,153.65,43.91580132]
["bitfinex-derivatives","SOLF0:USTF0",1727362990944,1.363,153.77,153.69,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362991235,1.363,153.77,153.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1727362991236,42.063,153.77,153.64,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1727362991744,3.2521,153.73,153.68,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727362992040,1.363,153.77,153.72,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362992534,1.363,153.77,153.72,43.92161392]
["bitfinex-derivatives","SOLF0:USTF0",1727362992732,40.7,153.85,153.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727362992733,1.3423,153.84,153.73,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727362993233,1.3423,153.84,153.74,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727362993439,1.3423,153.84,153.73,16.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727362993636,1.3423,153.84,153.74,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362993833,1.3423,153.84,153.73,38.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727362994635,1.3423,153.84,153.76,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362995333,1.3423,153.84,153.79,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362996236,1.3327,153.92,153.79,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362996438,1.3186,153.91,153.79,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362996637,1.3186,153.91,153.76,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727362996638,3.2486,153.89,153.83,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727362996836,1.3186,153.91,153.83,3.24892744]
["bitfinex-derivatives","SOLF0:USTF0",1727362997039,1.3186,153.91,153.82,38.12353476]
["bitfinex-derivatives","SOLF0:USTF0",1727362997238,1.3186,153.91,153.79,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727362997638,40.7,153.88,153.8,3.29378058]
["bitfinex-derivatives","SOLF0:USTF0",1727362997843,40.7,153.86,153.76,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727362998541,40.7,153.81,153.76,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1727362998741,1.2601,153.8,153.73,38.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727362998942,1.2601,153.8,153.79,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727362999339,1.2601,153.8,153.73,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1727362999644,1.2601,153.8,153.73,40.03238259]
["bitfinex-derivatives","SOLF0:USTF0",1727362999939,1.2601,153.8,153.73,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1727363000138,3.2516,153.75,153.73,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1727363000338,3.2516,153.75,153.73,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363000534,40.7,153.78,153.73,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363000743,41.9601,153.8,153.73,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363001238,3.2513,153.76,153.73,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363001541,7.7878,153.9,153.73,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363001542,1.2911,153.9,153.73,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363001740,1.2911,153.9,153.75,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363001741,40.7,153.86,153.75,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363002042,40.7,153.89,153.75,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1727363002344,40.7,153.89,153.79,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727363002839,40.7,153.86,153.77,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1727363003038,40.7,153.86,153.75,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1727363003039,40.7,153.84,153.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727363003438,3.2503,153.81,153.76,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1727363003839,40.7,153.84,153.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727363004038,40.7,153.81,153.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727363004644,1.3656,153.8,153.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727363005044,3.251,153.78,153.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727363005542,3.2513,153.76,153.75,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727363005747,40.7,153.77,153.73,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363006249,3.2517,153.74,153.73,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363006648,3.2517,153.74,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363007646,40.7,153.82,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363008350,40.7,153.84,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363008745,9.80665674,153.91,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363008746,40.7,153.82,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363008949,40.7,153.8,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363009341,3.2517,153.75,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363009547,3.2517,153.75,153.73,25.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727363009949,3.2513,153.76,153.73,25.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727363010149,40.7,153.8,153.73,25.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727363010350,40.7,153.82,153.73,25.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727363011656,3.2517,153.74,153.73,25.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727363011850,3.2517,153.74,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363014353,3.18138168,153.82,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363014354,40.7,153.82,153.73,19.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727363014561,40.7,153.82,153.73,22.26602647]
["bitfinex-derivatives","SOLF0:USTF0",1727363014857,3.2507,153.79,153.73,22.26602647]
["bitfinex-derivatives","SOLF0:USTF0",1727363015456,40.7,153.87,153.74,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363015654,40.7,153.87,153.74,44.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727363015856,3.2506,153.8,153.74,44.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727363016154,40.7,153.87,153.74,44.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727363016353,40.7,153.87,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727363016354,3.2503,153.81,153.78,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727363016554,40.7,153.87,153.74,44.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727363016954,3.2504,153.81,153.74,44.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727363017863,40.7,153.84,153.74,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727363018055,40.7,153.86,153.74,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727363018256,44.01035674,153.91,153.81,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727363019364,40.7,153.91,153.79,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363019567,3.2493,153.86,153.79,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363019761,40.7,153.91,153.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727363020269,40.7,153.91,153.83,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727363020564,40.7,153.91,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363020565,3.2492,153.87,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363020767,47.1952,153.94,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363021764,3.2495,153.85,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363022163,47.1952,153.94,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363022469,3.2491,153.87,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727363023163,3.2492,153.86,153.83,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727363023570,3.2492,153.86,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727363023871,47.1952,153.94,153.82,17.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727363024066,47.1952,153.94,153.85,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727363024278,47.1952,153.94,153.82,17.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727363024279,40.7,153.91,153.82,17.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727363024567,43.92627269,153.91,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363024770,128.67793481,153.96,153.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363024959,40.7,153.94,153.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363025161,3.2482,153.91,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363025365,40.7,153.92,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363026267,40.7,153.91,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363026466,40.7,153.93,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363026670,87.97793481,153.94,153.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363026875,87.97793481,153.95,153.83,41.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727363027070,3.2491,153.87,153.83,45.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727363027372,87.97793481,153.95,153.83,41.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727363027575,3.2487,153.89,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727363027769,87.97793481,153.96,153.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363028272,3.2481,153.91,153.88,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1727363028669,72.15514077,153.97,153.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363028871,72.15514077,153.97,153.84,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727363028872,40.7,153.96,153.84,42.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727363029068,40.7,153.93,153.84,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727363029274,40.7,153.91,153.83,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727363029666,3.2496,153.84,153.83,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727363029868,3.2496,153.84,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363029869,40.7,153.9,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363030972,40.7,153.92,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363031379,40.7,153.95,153.84,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363032373,40.7,153.95,153.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363032374,112.85514077,153.97,153.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363032573,3.2487,153.89,153.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363032874,112.85514077,153.97,153.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363033076,112.85514077,153.97,153.86,43.949]
["bitfinex-derivatives","SOLF0:USTF0",1727363033572,3.2479,153.93,153.89,43.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727363033770,72.15514077,153.97,153.89,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363034277,72.15514077,153.97,153.9,3.32248231]
["bitfinex-derivatives","SOLF0:USTF0",1727363034669,3.2478,153.93,153.9,6.57078231]
["bitfinex-derivatives","SOLF0:USTF0",1727363035173,3.2478,153.93,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363035369,72.15514077,153.97,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363035569,87.97793481,154.03,153.91,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1727363035570,3.25783095,154.03,153.91,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1727363035775,3.25783095,154.03,153.93,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363035975,47.1909,154.04,153.93,43.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727363036177,40.7,154.04,153.93,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363036377,3.2471,153.97,153.93,43.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727363037681,40.7,154.07,153.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363037879,43.93378551,154.07,153.96,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727363038182,3.2462,154.01,153.97,43.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727363038677,3.2463,154.0,153.97,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363038882,40.7,154.09,153.96,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727363039079,1.01666773,154.08,153.96,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727363039280,3.2463,154.0,153.96,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727363039677,43.96739232,154.09,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727363039981,3.2461,154.01,153.97,43.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727363040177,43.96739232,154.09,153.97,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363040375,43.96739232,154.09,153.96,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727363040572,43.96739232,154.09,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363040573,40.7,154.01,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363041372,43.87190391,154.01,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363041576,40.7,153.99,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363042079,4.47085712,154.0,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363042480,40.7,154.02,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363042678,40.7,154.04,153.92,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363042872,48.3386,154.07,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727363043072,48.3386,154.07,153.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363043073,1.01607236,154.06,153.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363043280,2.33857236,154.06,153.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363043481,40.7,154.04,153.92,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363043681,1.01609645,154.03,153.92,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363043881,40.7,154.02,153.91,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1727363044179,40.7,154.02,153.92,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363044180,3.2474,153.95,153.92,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363044379,40.7,154.04,153.92,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363044575,3.2463,154.0,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727363044780,1.1489,154.07,153.97,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363044982,1.1489,154.07,153.98,4.67265613]
["bitfinex-derivatives","SOLF0:USTF0",1727363045182,43.96739232,154.09,153.98,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727363045183,40.7,154.09,153.98,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727363045382,1.01635302,154.08,153.98,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727363045579,1.01635302,154.08,153.99,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363045779,40.7,154.09,153.98,7.18284507]
["bitfinex-derivatives","SOLF0:USTF0",1727363045979,40.7,154.09,154.0,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1727363046577,1.01644399,154.08,154.0,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1727363046782,3.246,154.01,154.0,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1727363049478,3.246,154.01,154.0,20.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727363050277,3.2479,153.92,153.88,81.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727363050483,3.2479,153.92,153.9,3.22983331]
["bitfinex-derivatives","SOLF0:USTF0",1727363050984,40.7,153.97,153.9,3.22983331]
["bitfinex-derivatives","SOLF0:USTF0",1727363051176,40.7,153.97,153.88,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1727363051377,40.7,153.97,153.89,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1727363051681,40.7,154.02,153.91,9.40075016]
["bitfinex-derivatives","SOLF0:USTF0",1727363052074,40.7,154.02,153.91,13.89075016]
["bitfinex-derivatives","SOLF0:USTF0",1727363052475,3.247,153.97,153.93,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727363052677,3.247,153.97,153.92,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363053087,3.247,153.97,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727363053386,3.2467,153.98,153.94,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727363053690,3.2467,153.98,153.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727363053987,40.7,154.05,153.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727363054181,40.7,154.03,153.95,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727363054376,40.7,154.08,153.96,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363054584,3.2456,154.03,153.96,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363054784,40.7,154.08,153.96,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363054988,3.2454,154.04,153.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1727363055283,40.7,154.1,153.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727363055490,3.246,154.02,153.99,3.19271784]
["bitfinex-derivatives","SOLF0:USTF0",1727363055784,3.246,154.02,153.99,6.43911784]
["bitfinex-derivatives","SOLF0:USTF0",1727363056584,40.7,154.08,153.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727363056885,40.7,154.1,153.98,41.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727363057084,40.7,154.1,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727363057282,40.7,154.1,154.01,3.27422437]
["bitfinex-derivatives","SOLF0:USTF0",1727363057477,40.7,154.1,153.98,41.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727363057683,40.7,154.08,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727363057888,40.7,154.08,153.99,6.45145748]
["bitfinex-derivatives","SOLF0:USTF0",1727363058184,3.2458,154.03,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727363058687,3.2455,154.04,154.01,6.44090576]
["bitfinex-derivatives","SOLF0:USTF0",1727363058987,40.7,154.12,154.01,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1727363059187,3.2448,154.07,154.04,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727363059384,40.7,154.12,154.01,44.01048207]
["bitfinex-derivatives","SOLF0:USTF0",1727363059781,40.7,154.1,153.98,41.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727363060383,40.7,154.1,153.98,26.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727363060384,28.13464534,154.1,153.98,26.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727363060589,24.93,154.1,153.98,26.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727363060886,24.93,154.07,153.98,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1727363061292,24.93,154.07,153.98,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727363061293,3.246,154.02,153.98,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727363061486,24.93,154.07,153.99,3.23558183]
["bitfinex-derivatives","SOLF0:USTF0",1727363061684,24.93,154.05,153.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1727363062381,3.246,154.02,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727363062589,24.93,154.08,153.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1727363063581,24.93,154.08,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727363063989,24.93,154.08,153.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1727363064290,6.4885,154.1,153.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1727363064291,24.93,154.06,153.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1727363064686,3.17153078,154.12,153.97,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1727363064990,1.01669232,154.11,153.98,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1727363065190,3.2451,154.06,154.0,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1727363065391,3.2451,154.06,154.0,28.11286443]
["bitfinex-derivatives","SOLF0:USTF0",1727363065587,24.93,154.1,154.01,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1727363065789,24.93,154.1,153.98,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1727363066291,28.24210133,154.13,154.0,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1727363066491,28.24210133,154.13,154.0,28.18852322]
["bitfinex-derivatives","SOLF0:USTF0",1727363066793,1.01632315,154.12,154.0,28.18852322]
["bitfinex-derivatives","SOLF0:USTF0",1727363067090,24.93,154.13,154.0,28.18852322]
["bitfinex-derivatives","SOLF0:USTF0",1727363067988,3.245,154.06,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727363068388,3.245,154.06,154.0,28.18852322]
["bitfinex-derivatives","SOLF0:USTF0",1727363068788,6.4868,154.14,154.03,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1727363068989,28.11268059,154.15,154.04,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727363069189,3.31449415,154.16,154.05,28.2386502]
["bitfinex-derivatives","SOLF0:USTF0",1727363069386,72.04426451,154.24,154.05,3.3086502]
["bitfinex-derivatives","SOLF0:USTF0",1727363069585,3.19112185,154.17,154.06,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727363069892,3.19112185,154.17,154.07,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1727363070092,3.20573173,154.17,154.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727363070290,24.93,154.13,154.02,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1727363070598,22.43,154.13,154.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363071096,22.43,154.13,154.03,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727363071590,25.69061251,154.13,154.02,3.25379658]
["bitfinex-derivatives","SOLF0:USTF0",1727363071792,25.69061251,154.13,154.0,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363072289,25.69061251,154.13,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727363073094,22.43,154.1,154.0,3.210629]
["bitfinex-derivatives","SOLF0:USTF0",1727363073295,22.43,154.1,154.0,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1727363073497,22.43,154.08,153.99,3.18726009]
["bitfinex-derivatives","SOLF0:USTF0",1727363073693,25.74773652,154.08,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363074396,3.2457,154.03,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363074594,22.43,154.08,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363074996,22.43,154.08,154.0,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727363075291,22.43,154.1,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363075492,3.2447,154.07,154.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1727363075697,22.43,154.13,154.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1727363076891,1.01627822,154.12,154.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1727363077096,22.43,154.13,154.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1727363077294,3.2445,154.08,154.05,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727363077493,22.43,154.13,154.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1727363077797,3.2449,154.07,154.03,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727363078502,22.43,154.1,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363079196,3.2454,154.05,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363079497,3.2454,154.05,154.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1727363079698,22.43,154.09,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363079900,22.43,154.08,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363080294,22.43,154.06,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363081298,22.43,154.11,154.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363081796,22.43,154.11,154.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727363082189,9.71299508,154.14,154.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727363082394,23.44635566,154.13,154.01,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363082692,3.2447,154.08,154.01,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363082897,6.4846,154.19,154.01,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363083093,22.43,154.14,154.01,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363083296,3.2447,154.08,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727363083500,22.43,154.13,154.01,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363083699,22.43,154.13,154.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727363083700,22.43,154.11,154.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727363083896,3.2453,154.05,154.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727363084198,22.43,154.11,154.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1727363084389,22.43,154.13,154.01,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363084592,1.01621329,154.12,154.01,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363085003,3.2447,154.08,154.04,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727363085302,3.2447,154.08,154.01,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363085502,3.2442,154.1,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727363085696,3.2442,154.1,154.07,6.4578096]
["bitfinex-derivatives","SOLF0:USTF0",1727363085893,22.43,154.16,154.07,3.2131096]
["bitfinex-derivatives","SOLF0:USTF0",1727363086096,9.7219,154.27,154.06,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363086097,1.01611932,154.15,154.06,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363086302,75.34869373,154.24,154.07,5.78079322]
["bitfinex-derivatives","SOLF0:USTF0",1727363086498,22.43,154.17,154.07,9.02549322]
["bitfinex-derivatives","SOLF0:USTF0",1727363086801,1.01597696,154.16,154.07,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727363086993,22.43,154.17,154.07,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727363087194,22.43,154.17,154.08,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727363087392,22.43,154.17,154.07,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727363087602,3.2437,154.12,154.09,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727363087802,3.2437,154.12,154.09,6.4828602]
["bitfinex-derivatives","SOLF0:USTF0",1727363088002,22.43,154.17,154.09,3.2385602]
["bitfinex-derivatives","SOLF0:USTF0",1727363088302,3.2434,154.14,154.1,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727363088500,3.2434,154.14,154.07,7.18100279]
["bitfinex-derivatives","SOLF0:USTF0",1727363088906,3.2434,154.14,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727363089294,3.2435,154.13,154.1,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727363089499,3.16879162,154.19,154.07,7.18100279]
["bitfinex-derivatives","SOLF0:USTF0",1727363089798,3.2443,154.1,154.07,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727363089995,19.52,154.21,154.07,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727363090194,3.2443,154.1,154.07,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727363090394,22.43,154.15,154.07,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727363090805,25.70089853,154.15,154.07,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727363091005,25.70089853,154.15,154.04,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727363091303,25.70089853,154.15,154.05,3.29426441]
["bitfinex-derivatives","SOLF0:USTF0",1727363091504,25.70089853,154.15,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727363091899,6.4841,154.2,154.05,3.29426441]
["bitfinex-derivatives","SOLF0:USTF0",1727363091900,22.43,154.17,154.05,3.29426441]
["bitfinex-derivatives","SOLF0:USTF0",1727363092201,22.43,154.17,154.04,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363092202,1.01599941,154.16,154.04,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363092398,3.244,154.11,154.04,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363092605,3.244,154.11,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727363092795,22.43,154.17,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727363093002,1.01599624,154.16,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727363093405,3.2437,154.13,154.06,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363094012,3.2437,154.13,154.1,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727363094206,6.4841,154.2,154.06,25.65958892]
["bitfinex-derivatives","SOLF0:USTF0",1727363094207,22.43,154.2,154.06,25.65958892]
["bitfinex-derivatives","SOLF0:USTF0",1727363094509,1.01596772,154.19,154.09,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363094701,1.01596772,154.18,154.1,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727363095006,1.01596772,154.17,154.11,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727363095208,1.01596772,154.16,154.11,23.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727363095406,72.04426451,154.24,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727363095407,3.2427,154.17,154.14,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727363095602,3.2427,154.17,154.11,23.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727363095603,22.43,154.22,154.11,23.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727363095807,1.01569955,154.21,154.11,23.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727363096111,1.01569989,154.2,154.11,23.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727363096406,1.01569989,154.19,154.11,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727363096611,1.01569989,154.18,154.11,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727363096805,1.01569989,154.17,154.11,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727363097003,97.7794582,154.24,154.11,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727363097208,1.01575537,154.23,154.11,23.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727363097413,1.01563699,154.22,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363097612,3.2426,154.18,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363098113,94.47426451,154.24,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363098314,3.2424,154.19,154.15,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727363098610,230.0,154.4,154.16,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363098810,22.43,154.26,154.17,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727363099107,1.01524459,154.25,154.17,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727363099300,22.43,154.24,154.17,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1727363099506,22.43,154.24,154.17,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727363099707,3.2421,154.2,154.17,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727363100208,3.2419,154.21,154.17,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727363100816,22.43,154.26,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727363101011,1.01533078,154.25,154.17,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727363101216,23.8249,154.29,154.17,23.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727363101422,23.8249,154.29,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727363101611,1.01523112,154.28,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727363101915,1.01523112,154.28,154.19,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363102211,1.1478,154.3,154.19,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363102414,1.01497349,154.29,154.19,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363102614,1.01497349,154.29,154.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363102915,22.43,154.31,154.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363103117,3.2403,154.29,154.25,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727363103320,2.5426,154.34,154.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363103517,22.43,154.27,154.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363104014,22.43,154.24,154.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363104922,3.242,154.2,154.19,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363106917,3.2432,154.15,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363107119,22.43,154.19,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363108010,3.2435,154.13,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363109218,3.2433,154.14,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363109717,22.43,154.22,154.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363110512,22.43,154.24,154.12,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363110720,22.43,154.27,154.15,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363110923,22.43,154.27,154.16,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727363111120,22.43,154.27,154.16,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1727363111323,22.43,154.27,154.17,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727363111523,1.3435,154.28,154.17,23.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727363112016,3.2412,154.24,154.2,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727363112213,3.2412,154.24,154.17,29.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727363112614,3.241,154.25,154.17,29.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727363112825,22.43,154.29,154.17,29.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727363113216,22.43,154.29,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727363113422,22.43,154.29,154.17,29.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727363113721,22.43,154.32,154.2,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363113918,1.3435,154.33,154.2,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363114124,1.3435,154.33,154.26,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727363114318,25.70841912,154.36,154.26,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727363114523,22.43,154.36,154.25,3.29884642]
["bitfinex-derivatives","SOLF0:USTF0",1727363114821,22.43,154.36,154.26,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727363115217,22.43,154.36,154.26,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727363115624,22.43,154.36,154.26,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727363115824,3.2396,154.32,154.28,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727363116028,1.2649,154.39,154.26,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727363116029,22.43,154.35,154.26,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727363116415,22.43,154.33,154.26,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727363116627,22.43,154.33,154.26,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727363117121,22.43,154.33,154.2,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363117323,22.43,154.3,154.19,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727363117715,3.2408,154.26,154.2,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363117914,3.20961157,154.35,154.19,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727363118125,22.43,154.3,154.19,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727363118324,3.27768049,154.31,154.19,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727363118523,22.43,154.28,154.19,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727363118924,22.43,154.28,154.19,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1727363119125,22.43,154.24,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363120020,3.2424,154.18,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363122222,3.242,154.2,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363122429,22.43,154.23,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363122722,1.3626,154.27,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363122723,22.43,154.26,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363122929,1.01533326,154.25,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363123130,22.43,154.23,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363124030,22.43,154.25,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363124229,22.43,154.25,154.18,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727363124528,22.43,154.25,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363124529,1.0153747,154.24,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363125135,3.2418,154.21,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363125329,1.3626,154.27,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363125631,22.43,154.21,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363126836,25.6724,154.18,154.17,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363127041,22.43,154.18,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363128343,22.43,154.16,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363128942,3.2436,154.13,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363129149,22.43,154.16,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363129441,3.2432,154.15,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363129641,22.43,154.15,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363129843,1.3587,154.19,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363130037,22.43,154.11,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363130242,3.2439,154.11,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363130742,3.2437,154.13,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363130947,22.43,154.16,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363131244,3.2436,154.13,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363132148,22.43,154.14,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363132348,22.43,154.12,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363132750,3.2439,154.11,154.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363133450,3.2449,154.07,154.05,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1727363133752,22.43,154.09,154.03,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727363134145,22.43,154.09,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727363134648,3.245,154.06,154.03,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727363134854,22.43,154.09,154.03,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727363135146,22.43,154.14,154.03,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727363135350,1.01392185,154.13,154.03,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727363135649,3.2448,154.07,154.0,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727363135950,22.43,154.12,154.02,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727363136147,3.2442,154.1,154.06,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727363136351,22.43,154.1,154.02,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727363136752,22.43,154.07,154.02,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727363137049,22.43,154.07,154.0,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727363137251,3.2461,154.01,153.97,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727363137439,22.43,154.05,153.98,3.29588491]
["bitfinex-derivatives","SOLF0:USTF0",1727363137946,3.2457,154.03,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727363138249,22.43,154.05,153.97,4.45419644]
["bitfinex-derivatives","SOLF0:USTF0",1727363138444,22.43,154.05,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727363138644,22.43,154.05,153.97,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727363138847,22.43,154.03,153.97,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727363139251,22.43,154.03,153.98,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727363139751,25.6757,154.03,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727363139951,22.43,154.03,153.97,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1727363140257,25.70186289,154.08,153.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727363140550,22.43,153.98,153.94,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727363140857,3.2467,153.98,153.93,6.44919343]
["bitfinex-derivatives","SOLF0:USTF0",1727363141156,3.2467,153.98,153.93,3.20169343]
["bitfinex-derivatives","SOLF0:USTF0",1727363141350,3.2471,153.96,153.93,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727363141550,22.43,153.98,153.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727363142646,22.43,154.0,153.92,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727363142948,1.01439603,153.99,153.82,25.73042961]
["bitfinex-derivatives","SOLF0:USTF0",1727363143151,22.43,153.94,153.85,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727363143353,3.248,153.92,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727363143556,22.43,153.94,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727363144256,22.43,153.94,153.85,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727363144653,22.43,153.89,153.81,3.32250389]
["bitfinex-derivatives","SOLF0:USTF0",1727363144853,22.43,153.89,153.79,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727363145058,3.2486,153.89,153.79,7.16318364]
["bitfinex-derivatives","SOLF0:USTF0",1727363145258,22.43,153.91,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727363145451,22.43,153.94,153.81,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363145655,3.248,153.92,153.81,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363145853,22.43,153.98,153.86,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363146055,22.43,154.01,153.89,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363146248,32.19106289,154.08,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727363146249,3.2462,154.0,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727363146559,22.43,154.03,153.91,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363146751,22.43,154.06,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727363147059,22.43,154.06,153.94,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363147256,22.43,154.06,153.95,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727363147459,22.43,154.06,153.95,4.63627091]
["bitfinex-derivatives","SOLF0:USTF0",1727363147654,22.43,154.04,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727363148152,22.43,154.04,153.95,4.54330836]
["bitfinex-derivatives","SOLF0:USTF0",1727363148357,36.5,154.02,153.95,4.54330836]
["bitfinex-derivatives","SOLF0:USTF0",1727363148758,3.2463,154.0,153.95,4.54330836]
["bitfinex-derivatives","SOLF0:USTF0",1727363149057,36.5,154.02,153.95,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727363149253,1.3843,154.07,153.95,4.5330111]
["bitfinex-derivatives","SOLF0:USTF0",1727363149453,36.5,154.04,153.95,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727363149659,36.5,154.06,153.96,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727363149855,36.5,154.06,153.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727363150265,3.2459,154.02,153.97,6.49697842]
["bitfinex-derivatives","SOLF0:USTF0",1727363150762,36.5,154.04,153.97,6.49697842]
["bitfinex-derivatives","SOLF0:USTF0",1727363150964,3.2458,154.02,153.97,6.49697842]
["bitfinex-derivatives","SOLF0:USTF0",1727363151161,36.5,154.04,153.97,6.49697842]
["bitfinex-derivatives","SOLF0:USTF0",1727363151461,3.2458,154.02,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727363151663,1.3843,154.07,153.97,3.21640021]
["bitfinex-derivatives","SOLF0:USTF0",1727363151664,36.5,154.06,153.97,3.21640021]
["bitfinex-derivatives","SOLF0:USTF0",1727363151967,3.2455,154.04,153.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727363152161,36.5,154.06,153.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727363152360,36.5,154.09,153.96,42.30151435]
["bitfinex-derivatives","SOLF0:USTF0",1727363152562,36.5,154.07,153.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1727363152759,36.5,154.07,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727363153265,36.5,154.07,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727363153758,3.2457,154.03,153.96,5.80703488]
["bitfinex-derivatives","SOLF0:USTF0",1727363153958,36.5,154.04,153.96,5.80703488]
["bitfinex-derivatives","SOLF0:USTF0",1727363154657,3.2464,153.99,153.96,5.80703488]
["bitfinex-derivatives","SOLF0:USTF0",1727363154858,36.5,154.02,153.95,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727363155359,36.5,154.02,153.95,4.62947388]
["bitfinex-derivatives","SOLF0:USTF0",1727363155765,36.5,154.02,153.95,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727363156262,3.247,153.97,153.93,6.43541865]
["bitfinex-derivatives","SOLF0:USTF0",1727363156463,36.5,153.97,153.92,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727363156665,3.2467,153.98,153.94,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727363157465,36.5,153.97,153.91,3.23263973]
["bitfinex-derivatives","SOLF0:USTF0",1727363157665,36.5,154.0,153.9,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727363157859,3.2464,154.0,153.96,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1727363158164,3.2464,154.0,153.9,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727363158165,36.5,154.02,153.91,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363158565,3.2463,154.0,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727363158763,36.5,154.02,153.95,3.25709742]
["bitfinex-derivatives","SOLF0:USTF0",1727363159062,36.5,154.05,153.91,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363159367,36.5,154.05,153.91,39.80419816]
["bitfinex-derivatives","SOLF0:USTF0",1727363159766,3.246,154.01,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727363159961,36.5,154.05,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727363160267,3.2463,154.0,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727363160863,36.5,154.08,153.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363161069,36.5,154.08,153.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363161070,36.5,154.08,153.96,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363161364,36.5,154.08,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727363161561,36.5,154.08,154.0,6.41944155]
["bitfinex-derivatives","SOLF0:USTF0",1727363162357,3.2456,154.04,153.97,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727363162556,36.5,154.08,153.97,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727363162765,36.5,154.05,153.97,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727363162970,36.5,154.02,153.91,3.30419816]
["bitfinex-derivatives","SOLF0:USTF0",1727363163269,36.5,154.08,153.92,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727363163270,36.5,154.0,153.92,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727363163469,3.2469,153.97,153.93,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1727363163966,36.5,154.0,153.92,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727363164265,3.2472,153.96,153.92,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727363164764,3.2473,153.95,153.92,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727363164960,36.5,153.97,153.92,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727363165161,1.2835,154.03,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727363165162,36.5,153.95,153.86,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727363165367,36.5,153.92,153.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1727363165865,36.5,153.9,153.83,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727363166168,36.5,153.89,153.83,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727363166362,36.51,153.9,153.83,81.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727363166563,36.51,153.92,153.83,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727363166869,3.2487,153.89,153.83,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1727363167065,36.51,153.95,153.83,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363167673,36.51,153.98,153.85,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1727363167962,36.51,153.98,153.86,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727363168164,36.51,153.98,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727363168365,79.2235,154.03,153.86,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727363168366,22.47,153.97,153.9,3.28999145]
["bitfinex-derivatives","SOLF0:USTF0",1727363168567,22.47,153.97,153.86,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727363168960,3.2474,153.95,153.9,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727363169159,22.47,154.0,153.9,3.30429152]
["bitfinex-derivatives","SOLF0:USTF0",1727363169367,3.2475,153.94,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727363169568,3.2475,153.94,153.9,6.43949095]
["bitfinex-derivatives","SOLF0:USTF0",1727363169769,22.47,154.0,153.9,3.19119095]
["bitfinex-derivatives","SOLF0:USTF0",1727363169971,22.47,154.0,153.92,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727363170468,3.2474,153.95,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727363170671,22.47,153.97,153.89,3.17884089]
["bitfinex-derivatives","SOLF0:USTF0",1727363170874,22.47,153.97,153.88,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727363171265,3.2478,153.93,153.89,6.56644746]
["bitfinex-derivatives","SOLF0:USTF0",1727363171465,22.47,153.97,153.88,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727363171970,22.47,153.95,153.88,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727363172366,3.248,153.92,153.88,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727363172873,3.2481,153.91,153.88,4.5464]
["bitfinex-derivatives","SOLF0:USTF0",1727363173172,22.47,153.9,153.78,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727363173377,22.47,153.9,153.82,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727363173571,22.47,153.9,153.82,7.76658598]
["bitfinex-derivatives","SOLF0:USTF0",1727363173770,22.47,153.9,153.82,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1727363174079,22.47,153.93,153.82,4.61794696]
["bitfinex-derivatives","SOLF0:USTF0",1727363174264,22.47,153.95,153.83,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727363174468,22.47,153.98,153.85,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727363174668,22.47,153.98,153.9,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727363174977,22.47,153.98,153.86,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1727363175275,3.2478,153.93,153.86,4.61900084]
["bitfinex-derivatives","SOLF0:USTF0",1727363175574,3.2478,153.93,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727363175774,3.2473,153.95,153.87,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363175974,23.8095,154.0,153.88,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1727363176370,3.247,153.97,153.9,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363176770,36.5,154.04,153.92,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363176973,37.8433,154.07,153.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363177174,36.5,154.09,153.97,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1727363177367,3.2455,154.04,154.0,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727363177973,36.5,154.09,153.98,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727363178475,3.246,154.01,153.98,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727363178676,36.5,154.04,153.98,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727363178978,3.2459,154.02,153.98,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727363179174,36.5,154.04,153.98,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727363179379,36.5,154.06,153.98,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727363180072,3.2456,154.03,153.98,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727363181073,3.2459,154.02,153.98,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727363181273,36.5,154.04,153.98,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727363181578,36.5,154.06,153.95,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363181579,3.2462,154.0,153.95,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727363181967,36.49,154.04,153.95,4.60216865]
["bitfinex-derivatives","SOLF0:USTF0",1727363182173,3.2457,154.03,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727363182374,3.2457,154.03,153.95,4.60216865]
["bitfinex-derivatives","SOLF0:USTF0",1727363182774,3.2458,154.02,153.97,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727363183167,3.2458,154.02,153.95,4.60216865]
["bitfinex-derivatives","SOLF0:USTF0",1727363183168,36.49,154.09,153.96,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363183573,3.2451,154.06,154.01,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727363183970,3.2456,154.03,153.98,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727363184473,3.246,154.02,153.97,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1727363184679,36.49,154.06,153.95,4.60216865]
["bitfinex-derivatives","SOLF0:USTF0",1727363184978,36.49,154.08,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727363184979,3.2462,154.01,153.96,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727363185178,3.2462,154.01,153.95,4.60216865]
["bitfinex-derivatives","SOLF0:USTF0",1727363185377,36.49,154.04,153.95,4.60216865]
["bitfinex-derivatives","SOLF0:USTF0",1727363185579,3.247,153.97,153.92,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727363185878,36.49,154.01,153.92,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727363186077,3.2473,153.95,153.92,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727363186282,36.49,153.99,153.9,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727363186283,36.49,153.96,153.9,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727363186969,36.49,153.96,153.88,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727363187173,3.2479,153.92,153.88,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727363187569,36.49,153.94,153.88,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727363187771,36.49,153.94,153.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727363188374,36.49,153.94,153.85,4.68454496]
["bitfinex-derivatives","SOLF0:USTF0",1727363188570,36.49,153.94,153.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727363188976,3.2482,153.91,153.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727363189170,36.49,153.94,153.85,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727363189171,36.49,153.94,153.85,4.6257426]
["bitfinex-derivatives","SOLF0:USTF0",1727363189376,36.49,153.99,153.83,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727363189377,3.2491,153.87,153.83,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727363189577,36.49,153.92,153.84,3.30072909]
["bitfinex-derivatives","SOLF0:USTF0",1727363190184,36.49,153.89,153.83,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727363190884,36.49,153.89,153.81,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727363190885,36.49,153.87,153.81,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727363191079,3.2497,153.84,153.79,79.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727363191388,36.49,153.82,153.76,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1727363191682,3.2503,153.81,153.76,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727363192381,39.7401,153.82,153.76,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1727363192577,1.2741,153.93,153.79,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363192780,3.2484,153.9,153.84,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727363193377,39.7385,153.89,153.83,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727363193574,36.49,153.89,153.8,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727363193778,39.7382,153.91,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727363194377,36.49,153.89,153.8,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727363194882,37.7641,153.93,153.81,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363195083,3.2482,153.91,153.81,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363195581,3.2484,153.9,153.85,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727363195982,37.7641,153.93,153.81,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363196182,3.2479,153.92,153.88,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727363196383,1.2741,153.93,153.81,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363196787,3.2479,153.92,153.87,3.2488]
["bitfinex-derivatives","SOLF0:USTF0",1727363196990,1.2741,153.93,153.87,6.55330633]
["bitfinex-derivatives","SOLF0:USTF0",1727363197184,36.49,153.98,153.84,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363197389,1.01730323,153.97,153.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727363197588,36.49,153.98,153.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727363197792,3.2473,153.95,153.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727363197985,36.49,153.98,153.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727363198388,3.2479,153.92,153.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727363198580,36.49,153.95,153.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727363199085,3.2478,153.93,153.89,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1727363199294,36.49,153.98,153.9,3.28175474]
["bitfinex-derivatives","SOLF0:USTF0",1727363199488,3.2475,153.94,153.91,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727363200195,3.2477,153.93,153.86,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363200383,3.2477,153.93,153.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727363200587,36.49,153.98,153.86,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363200783,36.49,153.98,153.92,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727363200784,3.2472,153.96,153.92,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1727363200992,3.2472,153.96,153.92,6.48647403]
["bitfinex-derivatives","SOLF0:USTF0",1727363201188,6.4896,154.07,153.92,6.48647403]
["bitfinex-derivatives","SOLF0:USTF0",1727363201189,6.4873,154.13,153.94,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363201491,36.49,154.07,153.94,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363201691,1.01696472,154.06,153.94,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363201994,3.2458,154.03,153.99,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727363202189,36.49,154.07,153.94,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363202389,1.01673001,154.06,153.96,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363202592,3.2456,154.03,153.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727363202792,36.49,154.07,153.95,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727363202989,1.01672557,154.06,153.95,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727363203387,1.01672557,154.06,153.96,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363203594,1.3025,154.08,154.03,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727363203789,1.01669869,154.07,153.96,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363203988,1.3025,154.08,153.99,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1727363204189,3.2449,154.07,154.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727363204394,1.3025,154.08,154.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1727363204795,3.2451,154.06,154.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363205498,3.2452,154.05,154.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363205998,1.3025,154.08,154.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363206200,36.49,154.07,154.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363206492,3.2454,154.04,154.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363207498,3.2452,154.05,154.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363207793,36.49,154.07,154.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363208191,3.2454,154.04,154.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363209703,3.2454,154.04,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363214200,108.36411055,154.1,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363214400,1.01648056,154.09,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363214605,1.01648056,154.09,154.03,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727363214799,1.01648056,154.09,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363215306,3.2453,154.05,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363216005,3.2451,154.06,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363216303,108.36411055,154.1,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363216505,3.2452,154.05,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363216899,26.0043,154.2,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363217103,36.49,154.15,154.03,39.029]
["bitfinex-derivatives","SOLF0:USTF0",1727363217302,1.01636396,154.14,154.03,39.029]
["bitfinex-derivatives","SOLF0:USTF0",1727363217501,1.01636396,154.14,154.06,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727363217705,1.01636396,154.14,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363218099,3.2445,154.09,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727363218302,22.43,154.14,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727363218505,1.01619647,154.13,154.04,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727363218816,1.01619647,154.13,154.05,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727363219008,1.01619647,154.13,154.03,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1727363219310,3.2445,154.09,154.04,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727363219503,6.4843,154.2,154.04,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363219702,23.44617912,154.19,154.05,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727363219904,1.01617912,154.18,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727363220204,1.01617912,154.18,154.09,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727363220412,1.01617912,154.17,154.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727363220606,22.43,154.21,154.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1727363220813,3.2422,154.2,154.15,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1727363221007,22.43,154.26,154.14,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1727363221310,9.7201,154.3,154.09,9.78008986]
["bitfinex-derivatives","SOLF0:USTF0",1727363221311,22.43,154.23,154.15,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727363221512,22.43,154.21,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727363222114,3.2426,154.18,154.13,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727363222311,22.43,154.21,154.1,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727363222312,36.45,154.21,154.1,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727363222819,3.2428,154.17,154.12,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1727363223015,36.45,154.21,154.1,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1727363224521,6.4806,154.29,154.12,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363224522,36.45,154.24,154.12,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363225617,36.45,154.24,154.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1727363225920,36.45,154.24,154.12,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363226120,36.45,154.27,154.15,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363226320,1.01535087,154.26,154.17,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363226522,3.2413,154.24,154.2,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1727363227023,36.45,154.29,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727363227319,36.45,154.27,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727363227524,1.0151157,154.28,154.19,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363227725,2.03023386,154.28,154.23,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727363228121,1.01511816,154.28,154.19,37.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727363228326,1.01511816,154.28,154.22,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363228519,1.01511816,154.28,154.24,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363228715,1.01511816,154.28,154.22,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363229121,3.2394,154.33,154.28,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1727363229315,71.76465087,154.34,154.27,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363229524,39.67771433,154.41,154.28,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727363229726,36.45,154.38,154.28,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727363230024,36.45,154.38,154.28,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727363230232,36.45,154.36,154.28,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727363230923,36.45,154.36,154.29,3.32003365]
["bitfinex-derivatives","SOLF0:USTF0",1727363231122,36.45,154.38,154.29,3.32003365]
["bitfinex-derivatives","SOLF0:USTF0",1727363231323,36.45,154.41,154.29,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363231517,36.45,154.41,154.29,39.66889612]
["bitfinex-derivatives","SOLF0:USTF0",1727363231731,36.45,154.41,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727363232123,36.45,154.41,154.29,39.66889612]
["bitfinex-derivatives","SOLF0:USTF0",1727363233026,1.0137,154.43,154.31,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363233228,36.45,154.44,154.33,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363233925,108.16706066,154.46,154.33,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363234430,108.16706066,154.46,154.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727363234626,36.45,154.44,154.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727363234931,3.2383,154.38,154.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727363235130,36.45,154.44,154.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727363235526,108.16706066,154.46,154.36,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727363235724,108.16706066,154.46,154.34,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1727363235933,3.2385,154.37,154.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727363236125,36.45,154.41,154.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727363236525,3.2387,154.36,154.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727363237231,36.45,154.39,154.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727363237533,36.45,154.41,154.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727363237929,6.4728,154.47,154.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727363237930,3.2384,154.38,154.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1727363238532,3.238,154.4,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727363238733,36.45,154.44,154.35,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727363239129,3.2379,154.4,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727363239528,3.2379,154.4,154.34,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1727363240036,71.70182141,154.48,154.36,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1727363240234,71.70182141,154.48,154.37,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727363240424,3.2373,154.43,154.38,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727363240624,71.70182141,154.48,154.38,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727363240825,71.70182141,154.48,154.37,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727363241027,3.2375,154.42,154.37,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1727363241230,3.2375,154.42,154.37,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727363241633,3.2375,154.42,154.37,5.90142073]
["bitfinex-derivatives","SOLF0:USTF0",1727363242131,36.45,154.49,154.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363242338,27.83672951,154.5,154.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727363242532,24.666,154.5,154.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727363242940,24.666,154.5,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727363243135,3.2368,154.45,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727363243534,23.6541,154.5,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363243727,23.6541,154.5,154.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1727363243928,23.6541,154.5,154.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363244935,3.2372,154.43,154.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363245238,23.6541,154.5,154.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363245438,3.2369,154.45,154.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363245627,25.68708059,154.52,154.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363246037,28.8482,154.58,154.46,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363246240,30.1304,154.58,154.46,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363246435,23.6622,154.58,154.47,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727363246631,23.6622,154.58,154.48,3.24102837]
["bitfinex-derivatives","SOLF0:USTF0",1727363246837,23.6622,154.58,154.47,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1727363247034,1.00540622,154.57,154.48,26.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727363247339,22.38,154.6,154.48,23.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727363247528,4.65871171,154.62,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363247728,1.0103,154.64,154.48,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727363247729,1.0103,154.64,154.53,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363247932,25.66215652,154.66,154.53,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363248141,3.234,154.59,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727363248941,3.234,154.59,154.53,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363248942,22.38,154.64,154.53,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363249341,22.38,154.64,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363249536,22.38,154.61,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363250135,22.38,154.61,154.51,25.6153]
["bitfinex-derivatives","SOLF0:USTF0",1727363250430,24.16168506,154.67,154.49,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363250633,3.2356,154.51,154.48,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1727363250831,3.2356,154.51,154.48,4.4429281]
["bitfinex-derivatives","SOLF0:USTF0",1727363251029,22.38,154.57,154.48,4.4429281]
["bitfinex-derivatives","SOLF0:USTF0",1727363251941,22.38,154.6,154.48,26.8229281]
["bitfinex-derivatives","SOLF0:USTF0",1727363252137,23.3893,154.63,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363252343,22.38,154.65,154.53,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363252539,71.61809072,154.66,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363252540,22.38,154.63,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363252836,22.38,154.58,154.48,4.4429281]
["bitfinex-derivatives","SOLF0:USTF0",1727363253244,22.38,154.56,154.47,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727363253540,22.38,154.64,154.47,5.86915877]
["bitfinex-derivatives","SOLF0:USTF0",1727363253541,1.315,154.57,154.47,5.86915877]
["bitfinex-derivatives","SOLF0:USTF0",1727363253740,23.3893,154.58,154.47,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727363254140,23.3893,154.58,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727363254141,3.2352,154.53,154.49,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727363254443,23.3893,154.58,154.47,8.39433758]
["bitfinex-derivatives","SOLF0:USTF0",1727363254640,22.38,154.56,154.47,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727363255438,3.30473229,154.59,154.47,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727363255439,22.38,154.58,154.47,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727363255747,22.38,154.58,154.47,8.34610986]
["bitfinex-derivatives","SOLF0:USTF0",1727363256041,22.38,154.58,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727363256240,25.62841266,154.58,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727363256741,22.38,154.56,154.47,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1727363257040,3.24841266,154.58,154.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1727363257041,3.2361,154.48,154.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1727363257244,3.2361,154.48,154.47,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1727363257445,3.2361,154.48,154.47,0.32037961]
["bitfinex-derivatives","SOLF0:USTF0",1727363257742,3.2361,154.48,154.47,5.49037961]
["bitfinex-derivatives","SOLF0:USTF0",1727363258440,3.2361,154.48,154.47,10.66037961]
["bitfinex-derivatives","SOLF0:USTF0",1727363258637,3.2361,154.48,154.47,8.57547961]
["bitfinex-derivatives","SOLF0:USTF0",1727363258842,22.38,154.49,154.38,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727363259041,22.38,154.47,154.38,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727363259239,3.2373,154.43,154.38,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727363260136,22.38,154.49,154.38,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727363260337,22.38,154.49,154.38,26.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727363260547,22.38,154.49,154.38,36.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727363260736,3.2367,154.46,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363261045,22.38,154.49,154.38,36.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727363261235,22.38,154.51,154.38,36.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727363262444,3.2367,154.46,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727363262641,22.38,154.49,154.38,36.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727363262642,22.38,154.52,154.4,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363263039,22.38,154.52,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727363263439,87.97793481,154.6,154.4,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363263640,22.38,154.52,154.4,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363263839,22.38,154.52,154.38,36.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727363264244,22.38,154.55,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363264649,3.2357,154.51,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727363264861,3.17661385,154.56,154.46,3.17758519]
["bitfinex-derivatives","SOLF0:USTF0",1727363265039,22.38,154.54,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363265352,3.25788284,154.56,154.38,36.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727363265646,3.25788284,154.56,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727363265647,3.2369,154.45,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727363265843,22.38,154.56,154.38,14.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727363265844,22.38,154.47,154.38,14.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727363266245,3.2369,154.45,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363266448,22.38,154.47,154.38,14.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727363266941,22.38,154.49,154.38,36.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727363267544,22.38,154.52,154.4,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363267846,22.38,154.54,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363268144,22.38,154.56,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727363268352,22.38,154.56,154.48,3.31238328]
["bitfinex-derivatives","SOLF0:USTF0",1727363268551,22.38,154.59,154.46,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363268752,22.38,154.59,154.48,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363268939,3.2345,154.56,154.48,25.67230626]
["bitfinex-derivatives","SOLF0:USTF0",1727363269144,22.38,154.59,154.48,25.67230626]
["bitfinex-derivatives","SOLF0:USTF0",1727363269340,22.38,154.6,154.48,25.67230626]
["bitfinex-derivatives","SOLF0:USTF0",1727363270942,3.2344,154.57,154.48,25.67230626]
["bitfinex-derivatives","SOLF0:USTF0",1727363271142,71.61809072,154.66,154.5,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363271143,22.38,154.62,154.5,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363271343,22.38,154.62,154.48,3.29230626]
["bitfinex-derivatives","SOLF0:USTF0",1727363271344,22.38,154.62,154.48,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363271541,22.38,154.6,154.47,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727363271741,22.38,154.6,154.47,7.13339153]
["bitfinex-derivatives","SOLF0:USTF0",1727363272142,159.59602553,154.66,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363272344,22.38,154.63,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363272546,22.38,154.63,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727363272752,22.38,154.63,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363273145,22.38,154.63,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727363273547,22.38,154.58,154.47,5.85899153]
["bitfinex-derivatives","SOLF0:USTF0",1727363273853,3.2346,154.56,154.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727363274259,22.38,154.58,154.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727363274751,3.2346,154.56,154.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727363275142,22.38,154.6,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727363275346,22.38,154.6,154.48,23.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727363276354,22.38,154.58,154.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727363276648,22.38,154.56,154.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727363276854,22.38,154.58,154.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727363277454,3.2345,154.56,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727363277654,22.38,154.63,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363278155,71.61809072,154.66,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727363278351,22.38,154.65,154.55,3.26480783]
["bitfinex-derivatives","SOLF0:USTF0",1727363278659,3.2335,154.61,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727363278955,22.38,154.63,154.55,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727363279150,22.38,154.63,154.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363279350,22.38,154.58,154.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363279953,3.2342,154.57,154.56,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363280154,22.38,154.58,154.48,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727363280358,22.38,154.58,154.47,3.17409153]
["bitfinex-derivatives","SOLF0:USTF0",1727363280359,22.38,154.54,154.47,3.17409153]
["bitfinex-derivatives","SOLF0:USTF0",1727363280556,22.38,154.54,154.46,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727363280557,22.38,154.52,154.46,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727363280753,22.38,154.54,154.46,5.9846211]
["bitfinex-derivatives","SOLF0:USTF0",1727363281063,22.38,154.54,154.46,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727363281358,22.38,154.54,154.46,5.9852685]
["bitfinex-derivatives","SOLF0:USTF0",1727363281560,22.38,154.54,154.46,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727363281862,22.38,154.54,154.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363282160,3.19586037,154.59,154.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363282458,0.99670376,154.58,154.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727363282655,0.99670376,154.58,154.38,8.38039213]
["bitfinex-derivatives","SOLF0:USTF0",1727363282656,22.38,154.48,154.38,8.38039213]
["bitfinex-derivatives","SOLF0:USTF0",1727363282958,3.2374,154.43,154.38,8.38039213]
["bitfinex-derivatives","SOLF0:USTF0",1727363283357,22.38,154.46,154.38,8.38039213]
["bitfinex-derivatives","SOLF0:USTF0",1727363283557,3.2372,154.43,154.38,8.38039213]
["bitfinex-derivatives","SOLF0:USTF0",1727363284060,22.38,154.43,154.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1727363284356,22.38,154.41,154.38,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1727363284855,3.238,154.39,154.38,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1727363285057,22.38,154.39,154.31,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727363285254,22.38,154.35,154.31,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727363285458,22.38,154.35,154.25,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727363285862,3.2393,154.33,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727363286156,22.38,154.35,154.25,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727363286554,3.2394,154.33,154.27,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727363286759,3.2394,154.33,154.25,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727363286760,22.38,154.35,154.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363287255,22.38,154.38,154.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363287460,19.52,154.54,154.28,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363287461,22.38,154.4,154.28,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363288061,3.2383,154.38,154.28,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1727363288257,3.2383,154.38,154.29,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363288458,36.41,154.44,154.31,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363288662,36.41,154.44,154.31,39.58019241]
["bitfinex-derivatives","SOLF0:USTF0",1727363289668,36.41,154.46,154.34,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363289958,36.41,154.46,154.35,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727363290159,77.72,154.52,154.35,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727363290160,3.2371,154.44,154.36,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363290460,36.41,154.49,154.35,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1727363290659,36.41,154.49,154.37,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363292469,3.2367,154.46,154.37,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363292672,36.41,154.52,154.39,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363292872,36.41,154.52,154.39,39.68696028]
["bitfinex-derivatives","SOLF0:USTF0",1727363293370,36.41,154.49,154.39,3.27696028]
["bitfinex-derivatives","SOLF0:USTF0",1727363293675,36.41,154.49,154.37,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363293974,3.2367,154.46,154.39,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363294176,36.41,154.51,154.39,39.7193594]
["bitfinex-derivatives","SOLF0:USTF0",1727363294474,36.41,154.51,154.4,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727363295270,36.41,154.54,154.42,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363295470,0.99002265,154.53,154.42,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363295673,3.2366,154.46,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363295877,36.41,154.51,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363296381,3.2366,154.46,154.4,37.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727363296876,3.2366,154.46,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363297477,3.2364,154.47,154.4,37.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727363297972,3.2366,154.46,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363298478,36.41,154.51,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363299275,36.41,154.49,154.4,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727363299977,36.41,154.49,154.41,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727363300380,36.41,154.49,154.4,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727363300771,36.41,154.52,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363300976,36.41,154.52,154.4,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727363301280,36.41,154.54,154.42,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363301479,0.99247547,154.53,154.43,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727363301674,0.99247547,154.53,154.43,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727363302269,36.41,154.54,154.43,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727363302270,3.2359,154.5,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727363302678,36.41,154.54,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727363303176,36.41,154.54,154.43,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727363303880,3.2363,154.48,154.43,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727363304183,36.41,154.57,154.44,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363304383,3.2354,154.52,154.47,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727363304579,36.41,154.57,154.44,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363305082,3.2353,154.52,154.44,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363305278,36.41,154.57,154.44,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1727363305479,36.41,154.54,154.43,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727363306178,36.41,154.54,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727363306578,3.2361,154.49,154.44,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727363307284,3.2361,154.48,154.44,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727363307478,36.41,154.54,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727363307676,36.41,154.54,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363307879,36.41,154.59,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363308082,36.41,154.59,154.51,3.19206566]
["bitfinex-derivatives","SOLF0:USTF0",1727363308388,22.38,154.6,154.47,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363308684,0.99344455,154.59,154.48,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727363308985,22.38,154.6,154.48,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727363309286,22.38,154.57,154.48,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727363309686,22.38,154.55,154.47,3.2156986]
["bitfinex-derivatives","SOLF0:USTF0",1727363309988,22.38,154.55,154.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727363310789,22.38,154.53,154.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727363310987,3.2359,154.5,154.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727363311291,22.38,154.53,154.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727363311478,3.2361,154.49,154.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727363311678,22.38,154.53,154.44,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727363311882,22.38,154.53,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363312187,22.38,154.53,154.44,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727363312384,22.38,154.53,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363312583,22.38,154.55,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363313386,3.2358,154.5,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727363313888,22.38,154.55,154.47,3.16928542]
["bitfinex-derivatives","SOLF0:USTF0",1727363314087,22.38,154.55,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363314683,3.2354,154.52,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727363314987,22.38,154.55,154.48,3.18255957]
["bitfinex-derivatives","SOLF0:USTF0",1727363315181,3.2349,154.55,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727363315384,22.38,154.58,154.51,3.26252826]
["bitfinex-derivatives","SOLF0:USTF0",1727363315584,22.38,154.58,154.47,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363315983,3.2348,154.55,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727363316487,3.2351,154.53,154.47,25.69055101]
["bitfinex-derivatives","SOLF0:USTF0",1727363316688,22.38,154.58,154.47,25.69055101]
["bitfinex-derivatives","SOLF0:USTF0",1727363317084,3.235,154.54,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363317480,22.38,154.58,154.47,25.69055101]
["bitfinex-derivatives","SOLF0:USTF0",1727363317684,22.38,154.58,154.48,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727363318782,3.235,154.54,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363319790,3.2351,154.53,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363320188,3.25993818,154.62,154.47,3.31055101]
["bitfinex-derivatives","SOLF0:USTF0",1727363320189,22.38,154.56,154.47,3.31055101]
["bitfinex-derivatives","SOLF0:USTF0",1727363320489,22.38,154.56,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363320490,3.2356,154.51,154.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1727363320892,22.38,154.53,154.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1727363321093,3.236,154.49,154.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1727363321289,3.236,154.49,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727363321590,22.38,154.53,154.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1727363321790,22.38,154.56,154.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1727363322584,3.2354,154.52,154.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1727363322788,22.38,154.56,154.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1727363322984,22.38,154.53,154.44,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1727363323189,22.38,154.53,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363323584,22.38,154.5,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363324287,3.2368,154.45,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363324687,22.38,154.5,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363324988,3.236,154.49,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727363325189,22.38,154.54,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363325390,3.2356,154.51,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363325892,22.38,154.6,154.44,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363325893,3.2351,154.53,154.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727363326088,22.38,154.56,154.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1727363326390,3.2348,154.55,154.47,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363326591,22.38,154.58,154.47,25.56536111]
["bitfinex-derivatives","SOLF0:USTF0",1727363327695,3.2347,154.55,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363327894,3.2347,154.55,154.47,25.56536111]
["bitfinex-derivatives","SOLF0:USTF0",1727363328290,22.38,154.61,154.49,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363328591,22.38,154.61,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727363328792,3.2342,154.58,154.54,3.22394941]
["bitfinex-derivatives","SOLF0:USTF0",1727363329395,3.2342,154.57,154.54,6.45874941]
["bitfinex-derivatives","SOLF0:USTF0",1727363329594,22.38,154.61,154.54,6.45874941]
["bitfinex-derivatives","SOLF0:USTF0",1727363330091,3.24724805,154.63,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727363330291,22.38,154.61,154.53,7.66575077]
["bitfinex-derivatives","SOLF0:USTF0",1727363330492,22.38,154.61,154.53,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727363330693,3.2345,154.56,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363330889,22.38,154.56,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363331693,3.2349,154.54,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363332393,3.2347,154.55,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363332795,3.2346,154.56,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363333192,22.38,154.58,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363333586,3.2345,154.56,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363334091,3.2345,154.56,154.53,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727363334493,22.38,154.63,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727363334891,3.2339,154.59,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363335091,3.2339,154.59,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727363335396,3.2339,154.59,154.56,3.1847111]
["bitfinex-derivatives","SOLF0:USTF0",1727363336400,3.2339,154.59,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727363336794,3.2339,154.59,154.56,3.20897495]
["bitfinex-derivatives","SOLF0:USTF0",1727363337295,22.38,154.63,154.56,3.20897495]
["bitfinex-derivatives","SOLF0:USTF0",1727363337495,22.38,154.63,154.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363337690,22.38,154.63,154.54,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727363337891,71.61809072,154.66,154.55,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363338702,3.2329,154.64,154.55,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363339003,22.38,154.68,154.54,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727363339004,22.38,154.72,154.6,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363339306,0.99478224,154.71,154.57,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363339599,3.2315,154.71,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727363339899,3.2315,154.71,154.66,3.24069757]
["bitfinex-derivatives","SOLF0:USTF0",1727363340100,3.2315,154.71,154.64,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727363340300,3.2315,154.71,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727363340500,3.2315,154.71,154.66,6.48076049]
["bitfinex-derivatives","SOLF0:USTF0",1727363340795,3.27013199,154.76,154.64,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727363340997,22.38,154.72,154.64,5.96991837]
["bitfinex-derivatives","SOLF0:USTF0",1727363341202,3.2313,154.72,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727363341401,22.38,154.76,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727363341600,22.38,154.73,154.64,5.96991837]
["bitfinex-derivatives","SOLF0:USTF0",1727363341997,3.2317,154.7,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727363342296,22.38,154.73,154.64,5.96991837]
["bitfinex-derivatives","SOLF0:USTF0",1727363342499,3.2049597,154.76,154.64,5.96991837]
["bitfinex-derivatives","SOLF0:USTF0",1727363342703,22.38,154.72,154.58,79.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727363342902,22.38,154.69,154.59,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727363343106,22.38,154.67,154.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727363343299,22.38,154.65,154.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727363343500,22.38,154.65,154.54,5.8207296]
["bitfinex-derivatives","SOLF0:USTF0",1727363344002,3.2333,154.62,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727363344508,22.38,154.65,154.58,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727363344705,22.38,154.65,154.54,7.0407296]
["bitfinex-derivatives","SOLF0:USTF0",1727363345607,22.38,154.65,154.54,29.4207296]
["bitfinex-derivatives","SOLF0:USTF0",1727363345906,3.2331,154.63,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727363347001,22.38,154.65,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727363347301,22.38,154.65,154.54,7.0407296]
["bitfinex-derivatives","SOLF0:USTF0",1727363347502,3.2338,154.6,154.54,7.0407296]
["bitfinex-derivatives","SOLF0:USTF0",1727363347699,22.38,154.65,154.54,7.0407296]
["bitfinex-derivatives","SOLF0:USTF0",1727363348301,22.38,154.65,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727363349206,22.38,154.6,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363349703,3.2342,154.58,154.54,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727363350301,3.2339,154.59,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363350503,22.38,154.64,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363350804,3.2337,154.6,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727363351004,22.38,154.62,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363351202,22.38,154.59,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363351406,22.38,154.57,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363351904,3.2346,154.56,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363352207,22.38,154.57,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363352503,3.2347,154.55,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363354399,3.2345,154.56,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363354703,22.38,154.62,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363355001,3.2343,154.57,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363355305,9.74293725,154.64,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363355505,22.38,154.6,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363355698,3.2347,154.55,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363358914,3.27723725,154.64,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363359106,0.99701629,154.63,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363359302,0.99701629,154.63,154.54,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727363359506,0.99701629,154.63,154.54,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727363360113,0.99701629,154.63,154.54,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1727363360512,22.38,154.61,154.54,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727363361211,3.2342,154.58,154.54,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727363361415,22.38,154.61,154.54,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727363361713,3.2342,154.58,154.54,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727363361914,22.38,154.64,154.54,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727363362115,22.38,154.66,154.54,26.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727363362314,3.2333,154.62,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727363362507,25.5522992,154.66,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727363362713,0.99853705,154.65,154.57,3.26741964]
["bitfinex-derivatives","SOLF0:USTF0",1727363363012,0.99853705,154.65,154.54,26.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727363363216,93.98753824,154.68,154.56,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363363407,4.28140992,154.67,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727363363608,0.99878395,154.66,154.59,3.30947971]
["bitfinex-derivatives","SOLF0:USTF0",1727363363804,0.99878395,154.66,154.56,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363364005,3.2334,154.61,154.55,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727363364311,22.38,154.66,154.55,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727363364513,22.38,154.63,154.54,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727363364719,22.38,154.61,154.54,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727363365017,3.2342,154.58,154.54,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727363365608,3.2342,154.58,154.54,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727363365806,3.2343,154.57,154.54,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727363366413,3.2347,154.55,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363366718,22.38,154.58,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363367011,116.60071471,154.68,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363367012,3.2347,154.55,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363367217,25.6147,154.55,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363367815,22.38,154.59,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363368417,22.38,154.62,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363368818,3.2344,154.57,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363370115,3.2345,154.56,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363370420,22.38,154.57,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363371122,3.2347,154.55,154.54,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363372618,3.2356,154.51,154.48,5.91862941]
["bitfinex-derivatives","SOLF0:USTF0",1727363373116,3.2366,154.46,154.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363373317,22.38,154.6,154.42,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363373318,22.38,154.55,154.42,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363373630,22.38,154.55,154.43,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727363373818,22.38,154.53,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727363374013,41.82,154.6,154.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727363374220,22.38,154.5,154.43,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727363374416,3.2362,154.48,154.43,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1727363374619,22.38,154.5,154.42,3.30569636]
["bitfinex-derivatives","SOLF0:USTF0",1727363374920,3.2365,154.47,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363375118,3.2365,154.47,154.42,3.22918099]
["bitfinex-derivatives","SOLF0:USTF0",1727363375321,3.236,154.49,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727363375522,22.38,154.52,154.42,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363375723,22.38,154.55,154.42,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363375920,3.2474405,154.6,154.42,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363376115,22.38,154.54,154.42,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363376719,22.38,154.51,154.4,26.99885177]
["bitfinex-derivatives","SOLF0:USTF0",1727363376916,3.28778153,154.51,154.4,4.61885177]
["bitfinex-derivatives","SOLF0:USTF0",1727363377114,3.2367,154.46,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363377514,22.38,154.46,154.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727363377714,3.2371,154.44,154.4,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1727363377924,22.38,154.46,154.4,4.60773287]
["bitfinex-derivatives","SOLF0:USTF0",1727363378122,3.2375,154.42,154.4,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727363378324,22.38,154.46,154.39,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727363378520,25.63432125,154.49,154.4,3.27989994]
["bitfinex-derivatives","SOLF0:USTF0",1727363378724,3.2367,154.46,154.39,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727363378918,22.38,154.49,154.39,4.46786081]
["bitfinex-derivatives","SOLF0:USTF0",1727363379222,22.38,154.51,154.4,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363379423,22.38,154.51,154.4,25.68224081]
["bitfinex-derivatives","SOLF0:USTF0",1727363379819,3.2362,154.48,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727363380014,3.2362,154.48,154.4,25.68224081]
["bitfinex-derivatives","SOLF0:USTF0",1727363380218,22.38,154.51,154.4,25.68224081]
["bitfinex-derivatives","SOLF0:USTF0",1727363380219,3.2364,154.47,154.4,25.68224081]
["bitfinex-derivatives","SOLF0:USTF0",1727363380921,3.2364,154.47,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363381123,22.38,154.53,154.4,25.68224081]
["bitfinex-derivatives","SOLF0:USTF0",1727363381326,0.99878609,154.52,154.4,25.68224081]
["bitfinex-derivatives","SOLF0:USTF0",1727363381524,22.38,154.53,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727363382328,22.38,154.52,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363382525,22.38,154.52,154.39,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727363382526,19.44,154.54,154.39,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727363382826,3.2371,154.44,154.39,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727363383228,3.2369,154.45,154.4,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727363383425,22.38,154.49,154.39,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1727363383619,3.22636237,154.51,154.4,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363383823,3.2364,154.47,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363384327,93.98753824,154.68,154.44,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363384328,9.77923976,154.6,154.44,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363384527,23.37950881,154.59,154.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727363384720,0.99950881,154.58,154.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727363384925,0.99950881,154.58,154.46,3.20293118]
["bitfinex-derivatives","SOLF0:USTF0",1727363384926,22.38,154.56,154.46,3.20293118]
["bitfinex-derivatives","SOLF0:USTF0",1727363385120,0.99965326,154.55,154.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727363385328,22.38,154.54,154.45,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727363385729,6.4686,154.57,154.39,23.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727363385921,3.2365,154.47,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363386122,22.38,154.51,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363386929,22.38,154.48,154.38,3.19495673]
["bitfinex-derivatives","SOLF0:USTF0",1727363387121,22.38,154.48,154.36,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363387327,22.38,154.48,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727363387636,3.2371,154.44,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727363387829,22.38,154.48,154.4,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1727363388030,22.38,154.46,154.39,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727363388230,3.2373,154.43,154.36,25.61628505]
["bitfinex-derivatives","SOLF0:USTF0",1727363388429,25.59361972,154.48,154.36,25.61628505]
["bitfinex-derivatives","SOLF0:USTF0",1727363388630,3.21361972,154.48,154.38,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363388832,3.21361972,154.48,154.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727363389025,3.2369,154.45,154.39,5.88487578]
["bitfinex-derivatives","SOLF0:USTF0",1727363389330,3.2369,154.45,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363389525,3.2369,154.45,154.41,3.17087939]
["bitfinex-derivatives","SOLF0:USTF0",1727363389725,3.31626128,154.5,154.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727363389726,3.237,154.44,154.39,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1727363390126,3.237,154.44,154.41,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727363390735,3.2369,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363391630,3.237,154.44,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363392737,3.2369,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363393837,22.38,154.51,154.4,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363393838,3.2364,154.47,154.4,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363394035,22.38,154.53,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363394339,3.236,154.49,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727363394536,22.38,154.55,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363395038,3.2361,154.49,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363395234,22.38,154.55,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363395633,22.38,154.53,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363395832,22.38,154.55,154.43,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363396029,22.38,154.57,154.45,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363396237,22.38,154.57,154.46,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1727363397132,22.38,154.57,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363397133,3.2352,154.53,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363397336,22.38,154.57,154.49,3.20245066]
["bitfinex-derivatives","SOLF0:USTF0",1727363397532,22.38,154.63,154.49,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363397729,22.38,154.6,154.49,25.64330176]
["bitfinex-derivatives","SOLF0:USTF0",1727363398033,0.99759643,154.62,154.49,3.26330176]
["bitfinex-derivatives","SOLF0:USTF0",1727363398034,22.38,154.58,154.49,3.26330176]
["bitfinex-derivatives","SOLF0:USTF0",1727363398240,22.38,154.58,154.47,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363398434,22.38,154.58,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363398636,22.38,154.55,154.46,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727363399340,22.38,154.55,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727363399540,6.4675,154.6,154.46,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727363399740,22.38,154.54,154.46,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727363399942,22.38,154.54,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727363400339,3.2356,154.51,154.47,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727363400639,22.38,154.54,154.46,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727363400830,3.2358,154.5,154.46,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727363401035,22.38,154.52,154.46,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1727363401234,22.38,154.52,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727363401430,3.2363,154.48,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727363401628,22.38,154.52,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727363402033,22.38,154.52,154.42,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1727363402239,22.38,154.57,154.45,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363402436,22.38,154.57,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727363402837,22.38,154.57,154.45,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363403338,22.38,154.62,154.49,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363403548,22.38,154.62,154.44,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363403549,0.99667531,154.61,154.52,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363403839,22.38,154.67,154.55,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363404041,3.2329,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727363404548,3.2329,154.64,154.59,6.41608812]
["bitfinex-derivatives","SOLF0:USTF0",1727363404731,3.2329,154.64,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727363404934,25.55041331,154.67,154.55,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363405133,22.38,154.67,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727363405332,3.2329,154.64,154.59,6.54878202]
["bitfinex-derivatives","SOLF0:USTF0",1727363405633,71.60753824,154.68,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727363405837,71.60753824,154.68,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363405838,71.60753824,154.68,154.62,3.25973896]
["bitfinex-derivatives","SOLF0:USTF0",1727363406140,71.60753824,154.68,154.6,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727363406333,3.2326,154.65,154.61,6.47177847]
["bitfinex-derivatives","SOLF0:USTF0",1727363406533,71.60753824,154.68,154.61,3.23837847]
["bitfinex-derivatives","SOLF0:USTF0",1727363406933,71.60753824,154.68,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727363406934,3.2322,154.67,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727363407132,3.2322,154.67,154.6,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1727363407133,22.38,154.72,154.63,3.19652726]
["bitfinex-derivatives","SOLF0:USTF0",1727363407333,0.99873352,154.71,154.6,26.3036]
["bitfinex-derivatives","SOLF0:USTF0",1727363407843,22.38,154.74,154.62,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363408035,0.99919984,154.73,154.62,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363408441,0.99919984,154.72,154.62,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363408635,22.38,154.73,154.62,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363408840,22.38,154.73,154.6,29.57256248]
["bitfinex-derivatives","SOLF0:USTF0",1727363409234,77.66,154.81,154.6,29.57256248]
["bitfinex-derivatives","SOLF0:USTF0",1727363409235,0.9994643,154.72,154.65,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363409434,22.38,154.78,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727363409647,0.9997275,154.77,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727363409844,0.9997275,154.77,154.65,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363410445,3.2308,154.74,154.65,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363410645,3.27880049,154.75,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363410847,22.38,154.72,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363411044,3.2317,154.7,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363411545,22.38,154.72,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363411741,3.2318,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727363412244,3.2315,154.71,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363412440,22.38,154.75,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363412643,22.38,154.75,154.6,7.19256248]
["bitfinex-derivatives","SOLF0:USTF0",1727363412644,22.38,154.75,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363412843,3.25714224,154.76,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363412844,22.38,154.73,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363413040,22.38,154.73,154.6,7.19256248]
["bitfinex-derivatives","SOLF0:USTF0",1727363413247,22.38,154.75,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363413949,3.2311,154.73,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363414244,22.38,154.81,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363414445,3.23,154.78,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363414647,22.38,154.81,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363414948,3.23,154.78,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363415146,22.38,154.81,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363415750,3.23,154.78,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363416849,3.2301,154.77,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727363417042,22.38,154.81,154.69,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727363417242,22.38,154.76,154.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727363418245,3.2314,154.71,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727363418548,22.38,154.74,154.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727363419549,22.38,154.74,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727363419746,25.68165415,154.76,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727363419954,22.38,154.76,154.68,3.23352505]
["bitfinex-derivatives","SOLF0:USTF0",1727363420247,22.38,154.76,154.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727363420452,22.38,154.76,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363420749,22.38,154.76,154.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727363421150,3.2312,154.72,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727363421447,22.38,154.73,154.6,3.26896248]
["bitfinex-derivatives","SOLF0:USTF0",1727363421641,3.2324,154.66,154.59,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727363421847,3.2324,154.66,154.59,80.96109222]
["bitfinex-derivatives","SOLF0:USTF0",1727363422046,22.38,154.71,154.59,80.96109222]
["bitfinex-derivatives","SOLF0:USTF0",1727363422248,3.2325,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727363422450,22.38,154.71,154.59,80.96109222]
["bitfinex-derivatives","SOLF0:USTF0",1727363422852,22.38,154.73,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727363423351,3.2319,154.69,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727363423552,22.38,154.73,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363423947,3.2318,154.69,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363424148,22.38,154.76,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363424350,22.38,154.76,154.64,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727363424751,22.38,154.71,154.64,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727363424964,3.2328,154.64,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727363425257,22.38,154.71,154.6,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727363425657,22.38,154.68,154.6,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727363426047,3.2325,154.66,154.6,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727363426752,3.18176458,154.74,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363426948,22.38,154.74,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363427151,3.2319,154.69,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363427558,22.38,154.74,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363428758,22.38,154.74,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363429058,77.6,154.82,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363429059,25.69370481,154.77,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363429258,22.38,154.77,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363429761,22.38,154.77,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363430063,22.38,154.79,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363430359,3.28783418,154.86,154.68,25.59662133]
["bitfinex-derivatives","SOLF0:USTF0",1727363430556,22.38,154.81,154.68,25.59662133]
["bitfinex-derivatives","SOLF0:USTF0",1727363431259,3.15464282,154.88,154.73,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363431562,22.38,154.86,154.74,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727363431758,22.38,154.83,154.74,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727363432161,3.2296,154.8,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363432360,22.38,154.83,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363432559,22.38,154.85,154.75,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727363432863,3.229,154.82,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363433064,3.229,154.82,154.77,6.46951315]
["bitfinex-derivatives","SOLF0:USTF0",1727363433261,22.38,154.8,154.68,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1727363433459,22.38,154.8,154.69,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727363433965,22.38,154.78,154.69,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727363434361,22.38,154.78,154.7,3.2007398]
["bitfinex-derivatives","SOLF0:USTF0",1727363434765,22.38,154.78,154.69,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1727363435064,22.38,154.76,154.69,3.27667094]
["bitfinex-derivatives","SOLF0:USTF0",1727363435459,3.2309,154.74,154.69,3.27667094]
["bitfinex-derivatives","SOLF0:USTF0",1727363435655,22.38,154.76,154.69,3.27667094]
["bitfinex-derivatives","SOLF0:USTF0",1727363436059,3.2309,154.73,154.69,3.27667094]
["bitfinex-derivatives","SOLF0:USTF0",1727363436466,3.2305,154.75,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363436766,3.2305,154.75,154.67,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727363436968,3.2307,154.74,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727363437167,3.2307,154.74,154.71,3.18744022]
["bitfinex-derivatives","SOLF0:USTF0",1727363438066,3.2306,154.75,154.71,6.41874022]
["bitfinex-derivatives","SOLF0:USTF0",1727363438269,3.2306,154.75,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727363438664,3.2302,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727363439468,3.2302,154.77,154.73,6.40522478]
["bitfinex-derivatives","SOLF0:USTF0",1727363439669,22.38,154.79,154.7,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727363439870,22.38,154.76,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363440063,22.38,154.76,154.64,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727363440267,25.64200181,154.76,154.67,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727363440565,25.64200181,154.76,154.64,7.16097889]
["bitfinex-derivatives","SOLF0:USTF0",1727363440971,22.38,154.79,154.65,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363441771,22.38,154.81,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363442471,22.38,154.81,154.68,25.63479458]
["bitfinex-derivatives","SOLF0:USTF0",1727363442874,22.38,154.84,154.7,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363443070,22.38,154.84,154.73,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363443265,22.38,154.84,154.74,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727363443474,22.38,154.84,154.74,4.65012168]
["bitfinex-derivatives","SOLF0:USTF0",1727363443664,22.38,154.84,154.74,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727363444274,22.38,154.84,154.75,3.28742977]
["bitfinex-derivatives","SOLF0:USTF0",1727363444474,3.2298,154.79,154.75,6.51772977]
["bitfinex-derivatives","SOLF0:USTF0",1727363444869,22.38,154.84,154.74,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727363445067,3.23,154.78,154.74,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727363445269,3.23,154.78,154.75,3.17101951]
["bitfinex-derivatives","SOLF0:USTF0",1727363445776,3.23,154.78,154.75,6.40141951]
["bitfinex-derivatives","SOLF0:USTF0",1727363446371,3.23,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727363446572,3.24145072,154.83,154.74,4.63354319]
["bitfinex-derivatives","SOLF0:USTF0",1727363446774,3.24145072,154.83,154.74,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727363446974,3.23,154.78,154.74,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727363447174,3.23,154.78,154.74,7.7888658]
["bitfinex-derivatives","SOLF0:USTF0",1727363447977,3.2301,154.77,154.74,7.7888658]
["bitfinex-derivatives","SOLF0:USTF0",1727363448678,3.1971889,154.83,154.71,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727363448679,22.38,154.79,154.71,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727363449077,3.2305,154.76,154.72,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727363449275,22.38,154.79,154.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727363449476,22.38,154.81,154.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727363449675,3.23,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727363450182,22.38,154.81,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727363450884,3.2303,154.76,154.71,4.57476934]
["bitfinex-derivatives","SOLF0:USTF0",1727363451075,22.38,154.81,154.71,4.57476934]
["bitfinex-derivatives","SOLF0:USTF0",1727363451281,3.2301,154.77,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727363452174,22.38,154.76,154.67,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727363452489,22.38,154.76,154.19,55.68492106]
["bitfinex-derivatives","SOLF0:USTF0",1727363452490,22.38,154.69,154.61,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727363452785,22.38,154.67,154.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727363452973,22.38,154.64,154.57,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727363453388,22.38,154.64,154.51,23.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727363453595,22.38,154.64,154.52,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727363453795,22.38,154.62,154.52,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727363454292,22.38,154.62,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727363454493,22.38,154.62,154.52,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727363454885,22.38,154.64,154.52,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1727363455289,71.57274575,154.74,154.54,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363455484,22.38,154.67,154.54,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363455889,3.2326,154.65,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727363456087,22.38,154.67,154.59,6.45270401]
["bitfinex-derivatives","SOLF0:USTF0",1727363456294,22.38,154.67,154.59,3.21900401]
["bitfinex-derivatives","SOLF0:USTF0",1727363456494,22.38,154.67,154.56,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363456696,22.38,154.69,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363456895,22.38,154.69,154.6,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727363457200,22.38,154.69,154.6,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727363458299,22.38,154.66,154.6,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727363458592,22.38,154.66,154.59,3.30551067]
["bitfinex-derivatives","SOLF0:USTF0",1727363458797,22.38,154.66,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727363458798,3.2329,154.64,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727363459092,22.38,154.66,154.6,3.26896603]
["bitfinex-derivatives","SOLF0:USTF0",1727363459298,22.38,154.66,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363459797,3.2327,154.65,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727363459995,3.2327,154.65,154.6,6.50204263]
["bitfinex-derivatives","SOLF0:USTF0",1727363460199,3.2327,154.65,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727363460492,22.38,154.69,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363460698,22.38,154.71,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363460899,3.2324,154.66,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363461287,22.38,154.71,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727363461491,22.38,154.71,154.62,3.27014413]
["bitfinex-derivatives","SOLF0:USTF0",1727363461695,22.38,154.71,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363461897,22.38,154.71,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727363462092,3.2323,154.67,154.62,3.29892605]
["bitfinex-derivatives","SOLF0:USTF0",1727363462295,3.2323,154.67,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363462901,3.2323,154.67,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727363463091,3.2324,154.66,154.62,6.44525688]
["bitfinex-derivatives","SOLF0:USTF0",1727363463402,22.38,154.71,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727363463698,22.38,154.71,154.62,3.22648615]
["bitfinex-derivatives","SOLF0:USTF0",1727363464100,22.38,154.68,154.62,3.22648615]
["bitfinex-derivatives","SOLF0:USTF0",1727363464493,22.38,154.68,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727363464690,22.38,154.66,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363464890,3.2333,154.62,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363465302,22.38,154.66,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363465599,3.2333,154.62,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363465793,22.38,154.66,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363466000,22.38,154.69,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363466593,22.38,154.69,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727363467104,22.38,154.69,154.61,3.27122608]
["bitfinex-derivatives","SOLF0:USTF0",1727363467105,22.38,154.69,154.61,6.50452608]
["bitfinex-derivatives","SOLF0:USTF0",1727363467303,3.2326,154.66,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363467495,22.38,154.69,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363467696,22.38,154.69,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727363468003,22.38,154.69,154.61,6.40383926]
["bitfinex-derivatives","SOLF0:USTF0",1727363468199,22.38,154.66,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727363468399,22.38,154.66,154.6,3.28793071]
["bitfinex-derivatives","SOLF0:USTF0",1727363468601,22.38,154.68,154.56,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363469199,22.38,154.68,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727363469200,3.2328,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727363471609,3.2327,154.65,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727363471805,22.38,154.68,154.56,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363472005,22.38,154.68,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363472207,22.38,154.66,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363472709,22.38,154.64,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363472910,22.38,154.68,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363472911,22.38,154.61,154.55,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727363473104,22.38,154.61,154.55,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727363473412,22.38,154.61,154.51,3.15785107]
["bitfinex-derivatives","SOLF0:USTF0",1727363473713,22.38,154.61,154.5,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727363473714,22.38,154.61,154.52,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727363473903,22.38,154.61,154.52,4.58206504]
["bitfinex-derivatives","SOLF0:USTF0",1727363474212,3.2342,154.58,154.52,4.58206504]
["bitfinex-derivatives","SOLF0:USTF0",1727363474506,22.38,154.61,154.52,4.58206504]
["bitfinex-derivatives","SOLF0:USTF0",1727363474907,22.38,154.58,154.52,4.58206504]
["bitfinex-derivatives","SOLF0:USTF0",1727363475307,22.38,154.56,154.44,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363475611,22.38,154.53,154.45,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727363476310,22.38,154.56,154.45,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1727363476516,3.2346,154.56,154.46,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363477108,3.2347,154.55,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727363477712,3.2344,154.57,154.51,3.249625]
["bitfinex-derivatives","SOLF0:USTF0",1727363477918,22.38,154.61,154.52,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727363478112,22.38,154.61,154.53,3.19859265]
["bitfinex-derivatives","SOLF0:USTF0",1727363478319,3.2347,154.55,154.52,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727363478912,3.2347,154.55,154.52,7.84760277]
["bitfinex-derivatives","SOLF0:USTF0",1727363480421,3.2343,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727363480618,3.2587153,154.63,154.52,4.61240277]
["bitfinex-derivatives","SOLF0:USTF0",1727363480619,22.38,154.61,154.52,4.61240277]
["bitfinex-derivatives","SOLF0:USTF0",1727363481115,3.2344,154.57,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727363481324,22.38,154.56,154.45,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1727363481519,3.2352,154.53,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727363481715,22.38,154.56,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727363481920,22.38,154.56,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363482119,22.38,154.58,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363482520,3.2343,154.57,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363482720,22.38,154.63,154.51,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363482924,22.38,154.63,154.52,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727363483124,22.38,154.63,154.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727363483526,22.38,154.63,154.52,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727363483722,3.2335,154.61,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727363484528,22.38,154.63,154.52,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727363485419,3.2342,154.58,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727363486126,3.2343,154.57,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727363486328,22.38,154.56,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363486824,22.38,154.53,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363487219,3.2357,154.51,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363487418,22.38,154.53,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363487623,22.38,154.56,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363488026,22.38,154.59,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363488621,22.38,154.56,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363490430,3.235,154.54,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363490633,22.38,154.56,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363490923,22.38,154.54,154.47,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727363491131,3.2355,154.52,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727363491433,22.38,154.52,154.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727363492026,3.2355,154.51,154.46,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727363492434,3.2357,154.5,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727363492630,22.38,154.52,154.44,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727363493238,22.38,154.49,154.43,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727363493734,22.38,154.49,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363494232,3.2367,154.46,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363494432,22.38,154.49,154.41,3.20179988]
["bitfinex-derivatives","SOLF0:USTF0",1727363494634,22.38,154.53,154.4,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727363495224,3.236,154.49,154.4,4.46411839]
["bitfinex-derivatives","SOLF0:USTF0",1727363495635,22.38,154.53,154.4,4.46411839]
["bitfinex-derivatives","SOLF0:USTF0",1727363496331,230.0,154.71,154.45,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363496533,22.38,154.6,154.47,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363496737,22.38,154.6,154.48,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727363496930,22.38,154.6,154.48,4.52790028]
["bitfinex-derivatives","SOLF0:USTF0",1727363497127,22.38,154.6,154.48,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727363497332,22.38,154.62,154.5,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363498035,22.38,154.62,154.5,25.66693391]
["bitfinex-derivatives","SOLF0:USTF0",1727363498234,3.2337,154.6,154.5,25.66693391]
["bitfinex-derivatives","SOLF0:USTF0",1727363498733,3.2328,154.64,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727363498937,22.38,154.67,154.55,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363499131,22.38,154.67,154.56,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727363499933,3.233,154.63,154.56,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727363501241,3.2332,154.62,154.58,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727363501643,22.38,154.64,154.56,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727363501945,22.38,154.61,154.53,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727363502938,22.38,154.67,154.53,27.0109121]
["bitfinex-derivatives","SOLF0:USTF0",1727363503136,1.00290781,154.66,154.53,23.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727363503535,1.00290781,154.66,154.53,26.92194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363503935,3.234,154.59,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727363504130,3.234,154.59,154.53,4.54194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363504644,22.38,154.62,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727363505038,3.2343,154.57,154.53,4.54194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363506038,3.2341,154.58,154.53,4.54194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363506235,22.38,154.67,154.53,4.54194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363506236,22.38,154.64,154.53,26.92194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363506446,22.38,154.67,154.53,26.92194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363506645,3.2332,154.62,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727363507441,3.2334,154.61,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727363508247,22.38,154.67,154.53,4.54194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363508450,22.38,154.59,154.53,4.54194727]
["bitfinex-derivatives","SOLF0:USTF0",1727363508651,22.38,154.59,154.49,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727363508842,22.38,154.59,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727363509453,22.38,154.59,154.49,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727363509454,22.38,154.57,154.49,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1727363509650,22.38,154.57,154.5,3.16756465]
["bitfinex-derivatives","SOLF0:USTF0",1727363510056,25.62648741,154.6,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727363510057,22.38,154.54,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727363510553,22.38,154.52,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363511051,3.2355,154.51,154.47,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727363511654,3.2355,154.51,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727363511856,3.2353,154.53,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363512056,22.38,154.54,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363512252,22.38,154.54,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727363512563,3.2354,154.52,154.48,6.428444]
["bitfinex-derivatives","SOLF0:USTF0",1727363513754,3.2351,154.54,154.48,3.192444]
["bitfinex-derivatives","SOLF0:USTF0",1727363513954,3.2351,154.54,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363514157,3.2351,154.54,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727363514357,3.2351,154.54,154.5,6.47946752]
["bitfinex-derivatives","SOLF0:USTF0",1727363514561,3.2348,154.55,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363514761,22.38,154.57,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727363514961,22.38,154.57,154.51,6.5145505]
["bitfinex-derivatives","SOLF0:USTF0",1727363515163,22.38,154.57,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727363515456,22.38,154.6,154.52,3.18420728]
["bitfinex-derivatives","SOLF0:USTF0",1727363515761,3.2342,154.58,154.46,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363516057,22.38,154.6,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727363516364,3.2345,154.56,154.46,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363516663,3.2345,154.56,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727363516864,3.2345,154.56,154.52,6.54846619]
["bitfinex-derivatives","SOLF0:USTF0",1727363517054,3.2345,154.56,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727363517254,22.38,154.6,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363517459,22.38,154.56,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363517861,3.2351,154.53,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363518357,3.2351,154.53,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727363518664,22.38,154.56,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363518866,22.38,154.54,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727363519164,3.2359,154.5,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727363519367,3.2359,154.5,154.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727363519368,22.38,154.47,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363519555,22.38,154.47,154.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727363519757,3.2367,154.46,154.38,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1727363520060,3.2367,154.46,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363520264,3.2368,154.45,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363520465,22.38,154.47,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363520966,22.38,154.49,154.38,5.8413896]
["bitfinex-derivatives","SOLF0:USTF0",1727363521968,3.2365,154.47,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727363523062,22.38,154.49,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727363523270,22.38,154.51,154.39,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363523468,22.38,154.51,154.4,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727363523865,22.38,154.46,154.4,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727363524268,22.38,154.46,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727363524565,22.38,154.51,154.4,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727363524759,3.236,154.49,154.4,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727363525170,22.38,154.51,154.4,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727363525360,22.38,154.54,154.42,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363525565,22.38,154.52,154.4,23.747]
["bitfinex-derivatives","SOLF0:USTF0",1727363526165,22.38,154.52,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727363526372,22.38,154.52,154.46,6.44444487]
["bitfinex-derivatives","SOLF0:USTF0",1727363526969,3.2368,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363527268,22.38,154.47,154.38,5.8413896]
["bitfinex-derivatives","SOLF0:USTF0",1727363527971,22.38,154.49,154.38,5.8413896]
["bitfinex-derivatives","SOLF0:USTF0",1727363528271,3.2369,154.45,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363528972,3.237,154.44,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363529174,22.38,154.47,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363529475,3.2367,154.46,154.43,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363529773,22.38,154.47,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363530174,3.2368,154.45,154.42,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727363530372,22.38,154.47,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727363530873,22.38,154.47,154.38,5.8413896]
["bitfinex-derivatives","SOLF0:USTF0",1727363531472,3.2371,154.44,154.38,5.8413896]
["bitfinex-derivatives","SOLF0:USTF0",1727363531674,3.2371,154.44,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363532176,3.2372,154.43,154.4,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727363532378,22.38,154.45,154.38,5.8413896]
["bitfinex-derivatives","SOLF0:USTF0",1727363532684,22.38,154.42,154.34,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727363532973,22.38,154.42,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727363533367,3.2376,154.41,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727363533980,3.2379,154.4,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727363534277,3.2379,154.4,154.36,3.19710641]
["bitfinex-derivatives","SOLF0:USTF0",1727363534467,3.2379,154.4,154.34,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727363534973,22.38,154.42,154.34,5.9016758]
["bitfinex-derivatives","SOLF0:USTF0",1727363535173,22.38,154.42,154.34,3.3123758]
["bitfinex-derivatives","SOLF0:USTF0",1727363535370,22.38,154.42,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727363535575,3.2379,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727363535876,3.2379,154.4,154.32,5.88101842]
["bitfinex-derivatives","SOLF0:USTF0",1727363536479,3.2379,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727363536978,3.238,154.39,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727363537675,22.38,154.4,154.32,5.88101842]
["bitfinex-derivatives","SOLF0:USTF0",1727363537880,22.38,154.37,154.24,25.62418688]
["bitfinex-derivatives","SOLF0:USTF0",1727363538084,3.2392,154.34,154.25,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727363538273,3.2392,154.34,154.25,10.31318794]
["bitfinex-derivatives","SOLF0:USTF0",1727363538470,22.38,154.35,154.25,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727363538973,22.38,154.35,154.31,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727363539178,3.2389,154.35,154.25,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727363539576,22.38,154.37,154.27,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363539778,3.2385,154.37,154.27,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363539976,22.38,154.4,154.27,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363540172,3.2383,154.38,154.27,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363540372,22.38,154.42,154.32,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363540573,22.38,154.42,154.32,25.69311738]
["bitfinex-derivatives","SOLF0:USTF0",1727363540775,22.38,154.42,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727363540976,22.38,154.42,154.33,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727363541175,22.38,154.42,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727363542381,22.38,154.42,154.33,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727363542580,3.2379,154.4,154.33,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727363542880,3.2379,154.4,154.37,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727363543279,3.238,154.39,154.36,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1727363543680,3.238,154.39,154.33,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727363544082,3.2378,154.41,154.33,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727363544277,22.38,154.47,154.36,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363544480,22.38,154.47,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363544982,3.2369,154.45,154.41,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727363545181,3.2369,154.45,154.42,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727363545777,3.2367,154.46,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363545977,22.38,154.5,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363546285,3.2365,154.47,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363546481,22.38,154.5,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363546881,22.38,154.5,154.44,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727363547384,22.38,154.5,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727363547584,22.38,154.5,154.42,6.53596647]
["bitfinex-derivatives","SOLF0:USTF0",1727363547887,3.2361,154.49,154.39,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363548086,22.38,154.5,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727363548585,3.236,154.49,154.45,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727363549181,3.236,154.49,154.46,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727363549386,22.38,154.52,154.44,3.18662773]
["bitfinex-derivatives","SOLF0:USTF0",1727363549688,22.38,154.49,154.4,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1727363549891,3.2363,154.48,154.4,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1727363550090,22.38,154.49,154.4,7.13534738]
["bitfinex-derivatives","SOLF0:USTF0",1727363550487,3.2364,154.47,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727363551089,3.2364,154.47,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727363551285,25.616,154.49,154.4,7.13534738]
["bitfinex-derivatives","SOLF0:USTF0",1727363551487,22.38,154.52,154.4,7.13534738]
["bitfinex-derivatives","SOLF0:USTF0",1727363551689,3.2214541,154.6,154.44,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363551988,3.234,154.59,154.48,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363552192,22.38,154.62,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727363552386,3.2342,154.58,154.53,3.20587028]
["bitfinex-derivatives","SOLF0:USTF0",1727363552587,22.38,154.62,154.49,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727363552789,22.38,154.62,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727363553084,3.2341,154.58,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727363553490,19.44,154.73,154.53,3.17737941]
["bitfinex-derivatives","SOLF0:USTF0",1727363553491,78.03454575,154.74,154.53,25.55737941]
["bitfinex-derivatives","SOLF0:USTF0",1727363553688,22.38,154.66,154.53,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363553888,22.38,154.66,154.53,25.67878937]
["bitfinex-derivatives","SOLF0:USTF0",1727363554693,22.38,154.66,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727363555180,3.2331,154.63,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727363555387,22.38,154.66,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727363555893,3.2331,154.63,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727363556286,22.38,154.66,154.53,25.67878937]
["bitfinex-derivatives","SOLF0:USTF0",1727363557595,3.233,154.63,154.53,25.67878937]
["bitfinex-derivatives","SOLF0:USTF0",1727363558592,22.38,154.66,154.53,25.67878937]
["bitfinex-derivatives","SOLF0:USTF0",1727363558793,22.38,154.66,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727363560096,22.38,154.69,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363560398,22.38,154.71,154.59,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727363560601,22.38,154.71,154.59,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727363561098,3.2323,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727363561298,22.38,154.71,154.59,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727363561499,22.38,154.69,154.59,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1727363562494,3.2324,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727363562696,22.38,154.71,154.62,3.28180101]
["bitfinex-derivatives","SOLF0:USTF0",1727363562998,22.38,154.71,154.6,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363563399,22.38,154.68,154.61,3.16959439]
["bitfinex-derivatives","SOLF0:USTF0",1727363563596,22.38,154.66,154.61,3.16959439]
["bitfinex-derivatives","SOLF0:USTF0",1727363564101,3.2326,154.65,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727363564295,22.38,154.66,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727363564490,3.233,154.63,154.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727363564795,22.38,154.66,154.55,101.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727363564990,22.38,154.64,154.55,78.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727363565191,22.38,154.64,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727363565395,22.38,154.64,154.55,78.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727363565601,3.233,154.63,154.59,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727363565795,3.233,154.63,154.55,78.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727363566199,3.2329,154.64,154.55,78.9213]
["bitfinex-derivatives","SOLF0:USTF0",1727363566495,22.38,154.68,154.57,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363566697,3.2323,154.67,154.57,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363567103,22.38,154.68,154.57,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363567897,3.233,154.64,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363568101,22.38,154.66,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363568897,3.18629663,154.72,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363568898,22.38,154.63,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363569102,3.2335,154.61,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727363569303,22.38,154.63,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363569501,22.38,154.66,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363569803,22.38,154.68,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363570305,3.2328,154.64,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727363570698,22.38,154.68,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363571102,22.38,154.66,154.55,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727363571804,22.38,154.68,154.57,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363572000,22.38,154.71,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363572403,22.38,154.73,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363572600,3.2317,154.7,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363572798,22.38,154.73,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363573400,3.2319,154.69,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727363573606,22.38,154.73,154.64,3.18982577]
["bitfinex-derivatives","SOLF0:USTF0",1727363573809,22.38,154.73,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363574109,22.38,154.73,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363574301,22.38,154.73,154.62,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727363574499,3.232,154.68,154.62,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727363574902,3.2318,154.69,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727363575713,22.38,154.71,154.62,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727363576308,22.38,154.76,154.62,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727363576309,22.38,154.68,154.62,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727363576807,3.2326,154.66,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727363580518,22.38,154.7,154.61,3.20599644]
["bitfinex-derivatives","SOLF0:USTF0",1727363580822,22.38,154.7,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363581225,3.2319,154.69,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727363581429,22.38,154.73,154.66,3.27285855]
["bitfinex-derivatives","SOLF0:USTF0",1727363581626,3.2313,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727363581822,3.2313,154.71,154.67,3.23147089]
["bitfinex-derivatives","SOLF0:USTF0",1727363582029,22.38,154.77,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363582217,22.38,154.75,154.64,26.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727363582422,22.38,154.75,154.64,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727363582722,3.2317,154.7,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727363582920,22.38,154.73,154.64,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727363583415,22.38,154.73,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727363584322,22.38,154.73,154.64,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727363584523,22.38,154.76,154.64,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1727363584718,3.2309,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727363584918,22.38,154.76,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363584919,22.38,154.71,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363585133,22.38,154.71,154.62,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727363585521,22.38,154.71,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727363585723,22.38,154.71,154.62,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727363586125,22.38,154.71,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727363586328,22.38,154.71,154.62,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727363587327,22.38,154.68,154.58,3.23352505]
["bitfinex-derivatives","SOLF0:USTF0",1727363587625,9.773284,154.75,154.56,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727363587626,22.38,154.65,154.57,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727363587830,3.2325,154.66,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727363588033,22.38,154.68,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727363588533,22.38,154.68,154.57,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727363589241,3.2329,154.64,154.57,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727363589427,22.38,154.71,154.58,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363589630,3.2322,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727363589829,22.38,154.73,154.64,3.15742578]
["bitfinex-derivatives","SOLF0:USTF0",1727363590129,22.38,154.73,154.62,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727363590632,22.38,154.73,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727363590928,22.38,154.73,154.65,3.18094671]
["bitfinex-derivatives","SOLF0:USTF0",1727363591128,3.2321,154.68,154.64,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727363591337,22.38,154.76,154.64,3.31251636]
["bitfinex-derivatives","SOLF0:USTF0",1727363591524,22.38,154.76,154.65,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727363591836,93.93222976,154.78,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363592634,93.93222976,154.78,154.66,25.60943675]
["bitfinex-derivatives","SOLF0:USTF0",1727363593127,71.55222976,154.78,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363593327,71.55222976,154.78,154.69,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727363593534,71.55222976,154.78,154.69,4.5014942]
["bitfinex-derivatives","SOLF0:USTF0",1727363593732,3.2302,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727363594030,71.55222976,154.78,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727363594428,3.2304,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727363594634,22.38,154.78,154.69,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727363594834,3.25737954,154.83,154.7,3.27256622]
["bitfinex-derivatives","SOLF0:USTF0",1727363595133,3.2308,154.74,154.69,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727363595332,3.2308,154.74,154.69,4.51878308]
["bitfinex-derivatives","SOLF0:USTF0",1727363595534,3.2308,154.74,154.69,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727363595939,3.2308,154.74,154.7,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727363596132,3.231,154.73,154.7,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727363596832,3.2312,154.72,154.69,7.68317398]
["bitfinex-derivatives","SOLF0:USTF0",1727363597231,22.38,154.77,154.69,4.45157398]
["bitfinex-derivatives","SOLF0:USTF0",1727363597734,3.231,154.73,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727363598037,22.38,154.74,154.65,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727363598230,22.38,154.74,154.65,5.82614382]
["bitfinex-derivatives","SOLF0:USTF0",1727363598432,22.38,154.74,154.65,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727363598631,3.2315,154.71,154.65,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1727363599031,3.2315,154.71,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727363599731,22.38,154.77,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363600238,3.2312,154.72,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727363600936,3.2309,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727363601544,3.2312,154.72,154.69,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727363601928,22.38,154.79,154.65,28.22198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363602132,3.2306,154.75,154.65,28.22198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363602435,22.38,154.82,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363602630,1.003386,154.81,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363603032,22.38,154.82,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363603232,3.2303,154.76,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727363603635,3.2307,154.75,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727363603932,22.38,154.79,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363603933,22.38,154.79,154.73,3.21719602]
["bitfinex-derivatives","SOLF0:USTF0",1727363604128,3.2307,154.74,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727363604338,3.2307,154.74,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363604734,3.2305,154.75,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727363604933,3.2305,154.75,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363604934,22.38,154.74,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363605134,6.4595,154.79,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363605135,22.38,154.72,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363605933,3.2314,154.71,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727363606141,22.38,154.76,154.65,28.22198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363608138,3.2311,154.73,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727363608337,22.38,154.76,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363608537,22.38,154.73,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363609438,22.38,154.73,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727363609644,22.38,154.73,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363610232,3.2315,154.71,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363610540,22.38,154.73,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363610746,3.2313,154.71,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727363611240,22.38,154.73,154.69,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727363611444,22.38,154.76,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363612241,3.231,154.73,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727363612445,22.38,154.76,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727363613240,22.38,154.76,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727363613436,22.38,154.78,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363613646,1.00352605,154.77,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727363613840,22.38,154.82,154.74,3.26974928]
["bitfinex-derivatives","SOLF0:USTF0",1727363614143,1.00334163,154.81,154.68,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363614349,3.2302,154.77,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363614542,3.2302,154.77,154.74,6.47374217]
["bitfinex-derivatives","SOLF0:USTF0",1727363615045,3.2304,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727363615239,22.38,154.79,154.66,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1727363615843,3.2306,154.75,154.72,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727363616343,3.2308,154.74,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727363616837,22.38,154.79,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727363617345,3.16986273,154.83,154.66,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1727363617346,22.38,154.76,154.66,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1727363617941,22.38,154.74,154.66,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363618343,3.2312,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727363618644,3.2312,154.72,154.66,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363618843,3.2308,154.74,154.66,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363619045,22.38,154.78,154.66,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363619552,3.2308,154.74,154.66,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363619739,3.2308,154.74,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363619943,22.38,154.78,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363620143,3.2307,154.75,154.65,5.84198036]
["bitfinex-derivatives","SOLF0:USTF0",1727363620638,3.2307,154.75,154.64,23.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727363620639,22.38,154.68,154.52,19.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727363620838,22.38,154.68,154.58,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727363621042,3.2323,154.67,154.58,26.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727363621243,22.38,154.76,154.58,26.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727363621244,22.38,154.71,154.58,26.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727363621643,3.232,154.68,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727363621838,3.232,154.68,154.65,6.41941097]
["bitfinex-derivatives","SOLF0:USTF0",1727363623745,3.2318,154.69,154.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727363624449,3.2318,154.69,154.66,6.46915793]
["bitfinex-derivatives","SOLF0:USTF0",1727363625246,3.2322,154.67,154.64,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727363625856,3.2322,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727363626254,3.2322,154.67,154.58,26.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727363626454,3.2322,154.67,154.59,6.44908]
["bitfinex-derivatives","SOLF0:USTF0",1727363626747,3.2324,154.66,154.59,6.44908]
["bitfinex-derivatives","SOLF0:USTF0",1727363626945,22.38,154.66,154.59,6.44908]
["bitfinex-derivatives","SOLF0:USTF0",1727363627145,22.38,154.66,154.58,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727363627146,3.233,154.64,154.58,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727363627351,22.38,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727363627548,22.38,154.71,154.58,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727363627748,22.38,154.73,154.6,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363628152,6.4603,154.77,154.6,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363628349,22.38,154.72,154.6,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363628756,3.2317,154.69,154.6,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363629150,22.38,154.72,154.6,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363629355,22.38,154.74,154.63,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363629653,22.38,154.74,154.61,6.45301675]
["bitfinex-derivatives","SOLF0:USTF0",1727363629654,22.38,154.81,154.67,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363629853,25.67915249,154.91,154.67,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363629854,22.38,154.79,154.68,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727363630859,3.2299,154.78,154.68,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727363631262,3.2297,154.79,154.68,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727363631653,22.38,154.81,154.68,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727363631858,1.00323602,154.8,154.68,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727363632264,22.38,154.81,154.68,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727363632559,3.2299,154.78,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727363633156,22.38,154.79,154.68,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727363633464,22.38,154.76,154.68,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727363634156,22.38,154.71,154.65,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363634351,22.38,154.74,154.65,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363634352,22.38,154.68,154.65,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363634555,25.612,154.68,154.65,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363634853,22.38,154.68,154.65,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1727363635054,3.2325,154.66,154.61,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727363635555,3.2317,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727363635755,22.38,154.71,154.66,3.22015395]
["bitfinex-derivatives","SOLF0:USTF0",1727363635956,22.38,154.74,154.61,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727363636152,3.2318,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727363636360,22.38,154.72,154.66,3.23890774]
["bitfinex-derivatives","SOLF0:USTF0",1727363636661,3.2316,154.7,154.61,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727363637366,3.2318,154.69,154.61,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727363637657,22.38,154.69,154.61,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727363637864,22.38,154.66,154.59,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727363638360,22.38,154.66,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727363638752,3.2327,154.65,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727363638959,22.38,154.66,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727363639152,22.38,154.66,154.57,5.91140717]
["bitfinex-derivatives","SOLF0:USTF0",1727363639355,22.38,154.64,154.57,5.91140717]
["bitfinex-derivatives","SOLF0:USTF0",1727363640149,22.38,154.64,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727363640150,3.2334,154.62,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727363640353,22.38,154.64,154.57,5.91140717]
["bitfinex-derivatives","SOLF0:USTF0",1727363640558,22.38,154.66,154.57,5.91140717]
["bitfinex-derivatives","SOLF0:USTF0",1727363641258,3.2323,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727363641462,22.38,154.71,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363641857,3.2316,154.7,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727363642055,22.38,154.74,154.65,3.19631681]
["bitfinex-derivatives","SOLF0:USTF0",1727363642261,22.38,154.71,154.59,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363642857,22.38,154.74,154.61,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363643059,22.38,154.74,154.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727363643660,3.2314,154.71,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727363643855,3.2314,154.71,154.68,3.22618342]
["bitfinex-derivatives","SOLF0:USTF0",1727363644865,22.38,154.74,154.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727363645259,22.38,154.74,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727363645260,3.2311,154.73,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727363645466,22.38,154.76,154.7,3.30347199]
["bitfinex-derivatives","SOLF0:USTF0",1727363645660,22.38,154.76,154.64,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727363645867,3.2311,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727363646067,3.2311,154.72,154.68,6.51231775]
["bitfinex-derivatives","SOLF0:USTF0",1727363646270,3.2311,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727363646663,3.2314,154.71,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727363646969,22.38,154.74,154.67,3.25012761]
["bitfinex-derivatives","SOLF0:USTF0",1727363647163,3.2315,154.71,154.64,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727363647358,22.38,154.74,154.64,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1727363647559,71.55185069,154.78,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363647764,22.38,154.79,154.66,25.54057371]
["bitfinex-derivatives","SOLF0:USTF0",1727363647971,22.38,154.79,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727363648366,1.00342406,154.78,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727363648668,1.00342406,154.78,154.66,3.16057371]
["bitfinex-derivatives","SOLF0:USTF0",1727363648869,22.38,154.83,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727363649168,23.38330781,154.82,154.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727363649360,22.38,154.82,154.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727363649564,3.2296,154.8,154.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727363649859,22.38,154.84,154.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727363650056,22.38,154.84,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727363650057,3.2294,154.81,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727363650262,3.2294,154.81,154.76,6.49080916]
["bitfinex-derivatives","SOLF0:USTF0",1727363650462,3.2294,154.81,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727363650860,22.38,154.82,154.72,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727363651063,1.00318524,154.81,154.73,3.16279093]
["bitfinex-derivatives","SOLF0:USTF0",1727363651357,1.00318524,154.81,154.67,25.63101428]
["bitfinex-derivatives","SOLF0:USTF0",1727363651563,22.38,154.82,154.7,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363651770,1.00318226,154.81,154.72,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363651968,3.2291,154.82,154.75,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363652171,3.2291,154.82,154.75,25.65871029]
["bitfinex-derivatives","SOLF0:USTF0",1727363652670,3.2288,154.83,154.75,25.65871029]
["bitfinex-derivatives","SOLF0:USTF0",1727363653064,22.38,154.86,154.75,25.65871029]
["bitfinex-derivatives","SOLF0:USTF0",1727363653262,4.23138078,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727363653471,1.00298078,154.84,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727363653671,3.229,154.83,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727363653872,3.229,154.83,154.75,3.27871029]
["bitfinex-derivatives","SOLF0:USTF0",1727363654073,3.229,154.83,154.74,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363654270,3.229,154.83,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727363654573,22.38,154.86,154.78,6.47997283]
["bitfinex-derivatives","SOLF0:USTF0",1727363654768,1.00293905,154.85,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727363654970,1.00293905,154.85,154.77,6.46304572]
["bitfinex-derivatives","SOLF0:USTF0",1727363655171,1.00293905,154.85,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727363655362,3.229,154.82,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727363655568,22.38,154.84,154.77,6.4749231]
["bitfinex-derivatives","SOLF0:USTF0",1727363655767,22.38,154.84,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727363656164,3.229,154.82,154.77,6.41128252]
["bitfinex-derivatives","SOLF0:USTF0",1727363656369,22.38,154.87,154.77,3.18138252]
["bitfinex-derivatives","SOLF0:USTF0",1727363656573,3.2286,154.84,154.74,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363656770,22.38,154.89,154.77,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363656967,22.38,154.89,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727363656968,1.00285256,154.88,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727363657673,3.2286,154.84,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727363658569,22.38,154.89,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727363658775,1.00282007,154.88,154.77,25.6017636]
["bitfinex-derivatives","SOLF0:USTF0",1727363659278,22.38,154.87,154.77,3.2217636]
["bitfinex-derivatives","SOLF0:USTF0",1727363659473,23.38275367,154.87,154.75,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363659673,22.38,154.87,154.75,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363659875,22.38,154.89,154.77,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363660076,1.00276636,154.88,154.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363660374,1.00276636,154.88,154.8,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1727363661476,3.2284,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727363662066,22.38,154.87,154.77,3.15779998]
["bitfinex-derivatives","SOLF0:USTF0",1727363662264,22.38,154.87,154.74,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1727363662265,22.38,154.87,154.75,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727363662470,1.00278012,154.86,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363662669,3.229,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727363663170,22.38,154.87,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363663378,1.00281576,154.86,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363663873,22.38,154.84,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363664677,3.2292,154.82,154.78,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727363665078,22.38,154.87,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363665279,3.2287,154.84,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727363666272,3.2287,154.84,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363666273,3.2284,154.85,154.78,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363666668,3.2284,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727363666968,22.38,154.89,154.78,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363667172,1.00268839,154.88,154.78,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363667377,3.2283,154.86,154.78,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363667973,22.38,154.89,154.78,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363668173,3.228,154.87,154.78,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363668382,22.38,154.91,154.78,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363668572,1.00262894,154.9,154.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727363668876,3.2283,154.86,154.78,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363669479,3.2283,154.86,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727363670077,3.2284,154.85,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727363670279,22.38,154.89,154.76,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363670778,3.2288,154.84,154.76,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363671681,3.2289,154.83,154.76,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363672878,3.2289,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727363674175,3.2287,154.84,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727363675380,3.2289,154.83,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727363675878,3.2289,154.83,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363675879,22.38,154.86,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727363676074,22.38,154.84,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363676475,3.2294,154.81,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363676672,22.38,154.84,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363677174,28.8345,154.91,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363677175,22.38,154.86,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363677684,3.229,154.82,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363678277,3.229,154.82,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727363678473,3.229,154.82,154.75,5.96541162]
["bitfinex-derivatives","SOLF0:USTF0",1727363679379,22.38,154.84,154.75,3.23191162]
["bitfinex-derivatives","SOLF0:USTF0",1727363679586,22.38,154.84,154.73,78.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727363680084,3.2299,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727363680285,3.2299,154.78,154.75,6.40220916]
["bitfinex-derivatives","SOLF0:USTF0",1727363681180,22.38,154.77,154.67,3.27741768]
["bitfinex-derivatives","SOLF0:USTF0",1727363681377,6.4577,154.83,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363681378,3.20817136,154.78,154.66,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363681589,22.38,154.9,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727363681777,22.38,154.9,154.76,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363681778,1.00290233,154.89,154.77,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727363681983,1.00290233,154.89,154.77,4.52072469]
["bitfinex-derivatives","SOLF0:USTF0",1727363682288,1.1175,154.9,154.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363682879,3.2286,154.85,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727363683082,1.1175,154.9,154.77,4.52072469]
["bitfinex-derivatives","SOLF0:USTF0",1727363683287,1.1175,154.9,154.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363683686,22.38,154.93,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363683884,1.00265926,154.92,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363684183,22.38,154.93,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363684184,3.228,154.88,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363684788,3.2276,154.89,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363684989,24.8888,154.96,154.84,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363685288,1.00244061,154.95,154.84,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363685489,1.00244061,154.95,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727363685789,1.00244061,154.95,154.85,6.38248481]
["bitfinex-derivatives","SOLF0:USTF0",1727363686093,1.00244061,154.95,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727363686391,23.7713,154.96,154.86,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363686591,3.2269,154.93,154.86,25.57800368]
["bitfinex-derivatives","SOLF0:USTF0",1727363686787,230.0,155.12,154.86,23.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727363686988,3.2265,154.95,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727363687189,22.38,155.01,154.88,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363687396,1.00207921,155.0,154.88,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363687583,1.00207921,155.0,154.91,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363687787,24.7579,155.05,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363688094,3.2261,154.97,154.92,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727363688284,3.16544604,155.04,154.92,4.44852936]
["bitfinex-derivatives","SOLF0:USTF0",1727363688484,1.00186154,155.03,154.93,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1727363688685,16.1061,155.2,154.94,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363688986,22.38,155.07,154.95,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727363689185,4.16265097,155.06,154.96,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727363689388,1.00172469,155.05,154.95,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727363689784,3.2252,155.01,154.97,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727363690293,3.16092628,155.06,154.95,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727363690294,22.38,155.04,154.95,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727363690492,3.2254,155.0,154.95,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727363690794,22.38,155.04,154.95,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727363690988,22.38,155.03,154.93,4.54451652]
["bitfinex-derivatives","SOLF0:USTF0",1727363691788,22.38,155.01,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363692494,22.38,155.01,154.92,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727363692989,22.38,155.01,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363692990,3.2261,154.96,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363693190,22.38,155.01,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363693494,3.2258,154.98,154.93,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727363693695,3.2258,154.98,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363694691,3.2259,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727363695194,22.38,155.02,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727363695397,22.38,155.02,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363696193,3.2259,154.98,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727363696490,22.38,155.04,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363696697,3.2255,154.99,154.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727363697098,22.38,155.04,154.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727363697394,23.38157699,155.03,154.93,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1727363697593,22.38,155.0,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363697797,3.2264,154.95,154.92,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727363699091,3.2266,154.94,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727363699293,22.38,154.97,154.86,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363699595,22.38,154.97,154.86,25.63651355]
["bitfinex-derivatives","SOLF0:USTF0",1727363699796,3.2268,154.93,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727363699996,3.2268,154.93,154.86,25.63651355]
["bitfinex-derivatives","SOLF0:USTF0",1727363700391,1.1137,154.99,154.86,25.63651355]
["bitfinex-derivatives","SOLF0:USTF0",1727363700591,1.1137,154.99,154.86,3.25651355]
["bitfinex-derivatives","SOLF0:USTF0",1727363700792,22.38,154.97,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727363700989,1.3723,154.98,154.86,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363701187,1.1137,154.99,154.88,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363701386,22.38,155.02,154.9,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363701594,22.38,155.02,154.91,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727363701793,22.38,155.02,154.91,4.53435055]
["bitfinex-derivatives","SOLF0:USTF0",1727363701996,22.38,155.02,154.91,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727363702401,22.38,155.02,154.91,4.56630439]
["bitfinex-derivatives","SOLF0:USTF0",1727363702600,22.38,155.04,154.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363702801,2.486,155.05,154.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363702802,1.00164958,155.03,154.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363702995,3.2256,154.99,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727363703300,22.38,155.04,154.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363703501,3.2252,155.01,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727363703796,22.38,155.02,154.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727363703997,22.38,155.04,154.92,23.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727363704302,3.2252,155.01,154.92,23.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727363704607,22.38,155.04,154.92,23.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727363704894,22.38,155.04,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727363706602,22.38,155.04,154.92,23.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727363706797,22.38,155.04,154.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727363707198,2.486,155.05,154.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727363707199,22.38,155.02,154.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727363707501,3.2261,154.97,154.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727363707697,22.38,155.01,154.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727363708007,22.38,155.03,154.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727363708298,22.38,155.01,154.92,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727363708498,22.38,154.98,154.89,3.29546234]
["bitfinex-derivatives","SOLF0:USTF0",1727363708701,22.38,154.98,154.87,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363709002,22.38,154.98,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727363709393,3.2267,154.94,154.89,6.43777659]
["bitfinex-derivatives","SOLF0:USTF0",1727363710003,3.2267,154.94,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727363710201,22.38,155.0,154.89,3.21027659]
["bitfinex-derivatives","SOLF0:USTF0",1727363710501,22.38,155.0,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727363710806,22.38,154.99,154.91,3.25509801]
["bitfinex-derivatives","SOLF0:USTF0",1727363710996,22.38,154.99,154.9,3.2948022]
["bitfinex-derivatives","SOLF0:USTF0",1727363711197,22.38,154.95,154.87,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363711397,22.38,154.95,154.88,3.16923366]
["bitfinex-derivatives","SOLF0:USTF0",1727363711593,22.38,154.97,154.87,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363711797,22.38,154.92,154.84,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727363712196,22.38,154.92,154.84,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1727363712400,22.38,154.97,154.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727363712401,22.38,154.89,154.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727363712608,22.38,154.89,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727363713798,22.38,154.89,154.79,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727363714005,22.38,154.89,154.79,25.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727363714202,22.38,154.89,154.79,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727363714402,22.38,154.89,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727363714403,3.2282,154.86,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727363714803,22.38,154.89,154.79,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727363715205,3.2283,154.86,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727363715404,22.38,154.89,154.79,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727363715604,22.38,154.94,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363715808,12.0600497,154.93,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727363716104,12.0600497,154.93,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363716505,3.2276,154.89,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363716809,12.0600497,154.93,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363717011,12.0600497,154.93,154.83,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363717707,12.0600497,154.93,154.87,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363717906,12.0600497,154.92,154.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727363718306,22.38,154.99,154.88,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1727363718307,12.0600497,154.91,154.88,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727363718605,3.2263,154.96,154.88,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727363719109,22.38,154.99,154.88,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727363719311,22.38,154.97,154.88,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727363719514,3.2271,154.92,154.88,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1727363719809,22.38,154.97,154.88,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1727363720807,22.38,154.97,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727363721002,22.38,154.97,154.87,3.15916651]
["bitfinex-derivatives","SOLF0:USTF0",1727363721210,3.2271,154.92,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727363721414,25.54826526,154.99,154.78,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727363721415,22.38,154.94,154.78,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727363721615,1.3826,154.93,154.8,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363721911,1.3826,154.93,154.84,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727363721912,3.2279,154.88,154.84,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727363722110,1.3826,154.93,154.82,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363723712,3.2271,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727363723913,1.3826,154.93,154.83,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727363724310,3.2278,154.88,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727363724613,22.38,154.92,154.78,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727363724810,3.2283,154.86,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727363725019,22.38,154.89,154.78,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1727363725212,22.38,154.89,154.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363725412,3.2281,154.87,154.83,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727363725613,22.38,154.89,154.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363726217,22.38,154.88,154.79,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727363726822,22.38,154.86,154.75,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727363727008,22.38,154.86,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727363727508,22.38,154.86,154.75,5.8152352]
["bitfinex-derivatives","SOLF0:USTF0",1727363727509,1.3324,154.85,154.75,5.8152352]
["bitfinex-derivatives","SOLF0:USTF0",1727363728311,22.38,154.88,154.76,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363728821,3.2282,154.87,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727363729116,1.3282,154.89,154.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363729416,1.3282,154.89,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727363729807,3.2283,154.86,154.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727363730010,3.2283,154.86,154.79,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363730209,3.16826526,154.99,154.81,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363730415,22.38,154.97,154.84,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363730614,25.66658896,154.97,154.84,25.67886199]
["bitfinex-derivatives","SOLF0:USTF0",1727363730812,1.00201964,154.96,154.84,25.67886199]
["bitfinex-derivatives","SOLF0:USTF0",1727363731221,1.00201964,154.96,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727363732513,3.2272,154.91,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727363733309,22.38,154.97,154.84,25.67886199]
["bitfinex-derivatives","SOLF0:USTF0",1727363733513,1.00201441,154.96,154.84,25.67886199]
["bitfinex-derivatives","SOLF0:USTF0",1727363733914,1.00201441,154.96,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727363734123,22.38,154.97,154.84,25.67886199]
["bitfinex-derivatives","SOLF0:USTF0",1727363734521,3.2266,154.94,154.84,25.67886199]
["bitfinex-derivatives","SOLF0:USTF0",1727363734914,3.2261,154.97,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727363735113,3.2261,154.97,154.86,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363735114,1.3282,154.98,154.86,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363735414,22.38,155.04,154.89,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363735609,3.2255,155.0,154.9,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727363735818,23.6525,155.04,154.92,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363736320,3.2251,155.01,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727363736520,3.2251,155.01,154.97,6.45822699]
["bitfinex-derivatives","SOLF0:USTF0",1727363736718,3.2251,155.01,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727363736921,23.6525,155.04,154.92,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363737715,23.6525,155.04,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727363737716,3.2247,155.03,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727363738019,23.6525,155.04,154.92,25.59984192]
["bitfinex-derivatives","SOLF0:USTF0",1727363738226,3.2252,155.01,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727363738924,3.2249,155.02,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727363739125,3.2249,155.02,154.92,25.59984192]
["bitfinex-derivatives","SOLF0:USTF0",1727363739426,3.2247,155.03,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727363739624,23.6525,155.04,154.92,3.21984192]
["bitfinex-derivatives","SOLF0:USTF0",1727363739926,3.2254,155.0,154.9,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727363740425,23.6525,155.04,154.91,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363740624,3.225,155.02,154.91,25.68352917]
["bitfinex-derivatives","SOLF0:USTF0",1727363741022,3.2247,155.03,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727363741919,2.5919,155.1,154.96,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363742227,23.38123575,155.09,154.97,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727363742415,1.00123575,155.08,154.97,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727363742616,22.38,155.06,154.97,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727363742923,22.38,155.01,154.92,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727363743119,22.38,155.01,154.92,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727363743727,22.38,155.01,154.92,6.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363744026,3.2251,155.01,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727363744422,22.38,155.04,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727363744728,22.38,155.04,154.92,28.42818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363745128,22.38,155.04,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727363745330,22.38,155.01,154.92,6.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363745628,3.2259,154.98,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727363745828,22.38,155.01,154.92,6.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363746130,3.2255,154.99,154.92,6.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363746423,1.2699,155.02,154.92,6.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363746630,1.3089,155.03,154.92,28.42818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363746830,3.2251,155.01,154.92,28.42818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363747134,1.3089,155.03,154.92,28.42818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363747929,3.225,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727363748420,1.3089,155.03,154.92,28.42818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363748826,3.2254,155.0,154.92,28.42818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363749638,1.3089,155.03,154.95,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727363749829,1.3089,155.03,154.92,6.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363750028,22.38,155.02,154.92,6.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1727363750823,3.226,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727363751028,22.38,155.02,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727363751425,3.2261,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727363752131,22.38,154.99,154.9,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1727363752828,22.38,154.99,154.9,80.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727363753027,1.0018084,154.98,154.9,80.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727363753432,3.2269,154.93,154.9,80.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727363754233,3.2269,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727363754428,22.38,154.97,154.86,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727363754732,22.38,154.96,154.86,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727363754935,22.38,154.98,154.86,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727363755137,3.2266,154.94,154.86,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727363755728,3.2264,154.95,154.86,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727363755932,22.38,154.98,154.86,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727363756337,22.38,154.98,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727363756536,22.38,154.98,154.91,3.21645476]
["bitfinex-derivatives","SOLF0:USTF0",1727363757031,22.38,154.98,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727363757232,22.38,154.96,154.86,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727363757634,22.38,154.96,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727363758143,3.2269,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727363758530,22.38,154.98,154.91,3.27359744]
["bitfinex-derivatives","SOLF0:USTF0",1727363758735,22.38,155.0,154.88,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363758931,1.00177071,154.99,154.88,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363759136,3.2261,154.96,154.88,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363759338,3.2261,154.96,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727363759539,22.38,155.0,154.93,3.28328264]
["bitfinex-derivatives","SOLF0:USTF0",1727363759734,22.38,155.0,154.88,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363760443,3.2262,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727363760746,3.2262,154.96,154.93,3.24228196]
["bitfinex-derivatives","SOLF0:USTF0",1727363760934,3.2262,154.96,154.88,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363760935,3.226,154.97,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727363761742,3.226,154.97,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727363761942,23.6889,155.03,154.93,3.15027256]
["bitfinex-derivatives","SOLF0:USTF0",1727363762144,1.3089,155.03,154.94,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727363762339,3.2252,155.01,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727363762540,1.3089,155.03,154.94,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727363763040,1.3089,155.03,154.94,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727363763041,22.38,155.0,154.94,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727363763241,22.38,155.0,154.91,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727363763641,22.38,155.0,154.92,6.4215647]
["bitfinex-derivatives","SOLF0:USTF0",1727363763841,22.38,154.98,154.85,101.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727363764445,3.2267,154.93,154.85,101.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727363764746,22.38,154.98,154.87,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363764947,3.2262,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727363765345,22.38,155.01,154.85,78.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727363765545,22.38,154.99,154.87,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363766148,3.2269,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727363766341,22.38,154.96,154.85,101.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727363766646,24.8904,155.02,154.89,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363767037,3.2259,154.98,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727363767236,22.38,155.0,154.94,3.30662852]
["bitfinex-derivatives","SOLF0:USTF0",1727363767447,22.38,155.0,154.85,101.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727363767643,22.38,155.0,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727363767842,22.38,154.97,154.91,3.30750058]
["bitfinex-derivatives","SOLF0:USTF0",1727363768037,22.38,154.97,154.85,101.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727363768437,22.38,154.97,154.85,23.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727363768644,3.227,154.92,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727363769042,22.38,154.97,154.85,23.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727363769345,5.66209083,155.02,154.87,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363769346,22.38,155.0,154.87,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363769645,3.2261,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727363769845,3.2261,154.97,154.94,6.51421115]
["bitfinex-derivatives","SOLF0:USTF0",1727363770045,3.2261,154.97,154.94,3.28781115]
["bitfinex-derivatives","SOLF0:USTF0",1727363770248,3.2261,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727363770445,3.2261,154.97,154.94,6.46644009]
["bitfinex-derivatives","SOLF0:USTF0",1727363770645,22.38,155.0,154.91,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1727363770846,22.38,155.0,154.91,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727363771247,22.38,155.0,154.91,7.69553015]
["bitfinex-derivatives","SOLF0:USTF0",1727363771449,22.38,155.0,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727363771648,22.38,155.0,154.91,4.46853015]
["bitfinex-derivatives","SOLF0:USTF0",1727363772054,24.8904,155.02,154.91,4.46853015]
["bitfinex-derivatives","SOLF0:USTF0",1727363772442,1.261,155.02,154.92,25.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727363772650,3.2255,154.99,154.92,25.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727363773249,3.2257,154.98,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727363773644,3.2258,154.98,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727363774154,23.641,155.02,154.92,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727363774542,3.2256,154.99,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727363775147,23.641,155.02,154.92,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727363775649,3.2257,154.98,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727363775955,22.38,155.01,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727363776151,3.2258,154.98,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727363777448,3.2258,154.98,154.92,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727363777449,3.2261,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727363777648,22.38,154.97,154.88,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727363777855,22.38,154.92,154.84,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363778051,3.2277,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727363778954,1.3459,154.95,154.84,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363778955,23.7259,154.95,154.84,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363779249,22.38,154.99,154.87,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363779453,22.38,154.99,154.88,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727363779851,22.38,155.02,154.9,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363780055,1.00170325,155.01,154.91,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363780357,1.00170325,155.01,154.91,4.58966389]
["bitfinex-derivatives","SOLF0:USTF0",1727363780549,1.00170325,155.01,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727363780550,3.2258,154.98,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727363780951,3.2259,154.97,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727363781146,3.2259,154.97,154.91,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363781350,22.38,155.02,154.91,4.50907387]
["bitfinex-derivatives","SOLF0:USTF0",1727363781554,1.00159873,155.01,154.91,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363781750,22.38,155.02,154.91,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363781957,22.38,155.04,154.92,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363782252,1.3463,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727363782456,1.0013792,155.04,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727363782646,3.2246,155.04,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727363782850,3.2246,155.04,154.95,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363782851,1.3463,155.05,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727363783052,23.7263,155.05,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727363783248,3.225,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727363783450,23.7263,155.05,154.97,6.39377443]
["bitfinex-derivatives","SOLF0:USTF0",1727363783653,23.7263,155.05,154.92,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363783852,3.2256,154.99,154.92,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363784549,3.2256,154.99,154.92,25.61952626]
["bitfinex-derivatives","SOLF0:USTF0",1727363784753,3.2256,154.99,154.92,3.23952626]
["bitfinex-derivatives","SOLF0:USTF0",1727363785056,22.38,155.0,154.91,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363785256,22.38,155.0,154.91,4.62677371]
["bitfinex-derivatives","SOLF0:USTF0",1727363785457,22.38,155.03,154.91,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727363785651,1.3463,155.05,154.92,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363785847,1.00145772,155.04,154.92,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363786054,1.2501,155.09,154.94,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363786253,2.5522,155.09,154.95,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727363786450,1.00124827,155.06,154.95,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727363786653,3.2248,155.03,155.0,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727363786853,2.5522,155.09,154.95,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727363787058,3.225,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727363787253,2.5522,155.09,154.95,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727363787449,1.00129114,155.06,154.95,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727363787650,2.5522,155.09,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727363787850,1.00129074,155.06,154.99,3.19147225]
["bitfinex-derivatives","SOLF0:USTF0",1727363788056,1.00129074,155.06,154.95,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727363788256,1.00129074,155.06,154.91,4.66162468]
["bitfinex-derivatives","SOLF0:USTF0",1727363788257,22.38,155.02,154.91,4.66162468]
["bitfinex-derivatives","SOLF0:USTF0",1727363789065,2.5522,155.09,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727363789066,3.2252,155.01,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727363790358,22.38,155.04,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727363790359,3.2248,155.03,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727363790555,22.38,155.07,154.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363790755,1.00133455,155.06,154.93,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363790953,3.2248,155.03,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727363792858,3.2245,155.04,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727363793056,24.9322,155.09,154.99,3.23233242]
["bitfinex-derivatives","SOLF0:USTF0",1727363793258,1.00117452,155.08,154.98,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363793457,1.00117452,155.08,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727363793458,3.2242,155.05,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727363793654,3.2242,155.05,155.02,6.44670755]
["bitfinex-derivatives","SOLF0:USTF0",1727363794157,1.3605,155.1,155.02,3.22200755]
["bitfinex-derivatives","SOLF0:USTF0",1727363794358,1.3409,155.14,155.02,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363794359,22.38,155.13,155.02,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363794559,1.0010082,155.12,155.02,25.56827395]
["bitfinex-derivatives","SOLF0:USTF0",1727363794755,1.0010082,155.12,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363794959,23.7069,155.19,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363795154,1.00082632,155.18,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363795355,1.00066708,155.17,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363795560,1.00066708,155.18,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363795762,1.00066708,155.17,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363796056,1.00056789,155.16,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363796261,23.7069,155.19,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363796566,22.38,155.17,155.06,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727363796761,3.2229,155.12,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727363796957,22.38,155.17,155.06,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727363797163,1.3269,155.19,155.01,3.26601312]
["bitfinex-derivatives","SOLF0:USTF0",1727363797164,22.38,155.14,155.01,3.26601312]
["bitfinex-derivatives","SOLF0:USTF0",1727363797462,22.38,155.12,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363797760,3.2234,155.09,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727363797961,22.38,155.12,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363798163,22.38,155.14,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363798354,1.00076643,155.13,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363798554,22.38,155.14,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363798757,1.00080979,155.13,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363798956,1.00080979,155.13,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727363798957,3.2234,155.09,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727363799161,22.38,155.14,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363799557,22.38,155.14,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727363799962,3.2232,155.11,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727363800562,3.2232,155.1,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727363800862,3.2232,155.1,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363800863,22.38,155.14,155.02,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727363801661,22.38,155.14,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727363801863,22.38,155.16,155.03,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363802062,1.00069113,155.15,155.03,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363802759,1.00069113,155.15,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727363802760,3.2229,155.12,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727363803161,22.38,155.16,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727363803465,1.00062857,155.15,155.09,3.26324903]
["bitfinex-derivatives","SOLF0:USTF0",1727363803668,3.2232,155.11,155.09,3.26324903]
["bitfinex-derivatives","SOLF0:USTF0",1727363803865,22.38,155.16,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727363804061,1.00062628,155.15,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727363804268,3.2227,155.13,155.09,3.15233532]
["bitfinex-derivatives","SOLF0:USTF0",1727363804467,22.38,155.16,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727363804669,1.00063204,155.15,155.09,6.49783385]
["bitfinex-derivatives","SOLF0:USTF0",1727363804861,3.2229,155.12,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727363805465,3.223,155.11,155.09,3.21875457]
["bitfinex-derivatives","SOLF0:USTF0",1727363805771,22.38,155.16,155.09,3.21875457]
["bitfinex-derivatives","SOLF0:USTF0",1727363805970,22.38,155.16,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727363805971,3.2229,155.12,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727363806265,22.38,155.16,155.09,3.19457281]
["bitfinex-derivatives","SOLF0:USTF0",1727363806470,3.2227,155.13,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363806670,23.7069,155.19,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363806864,1.3269,155.19,155.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363807070,1.3269,155.19,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727363807265,1.3269,155.19,155.13,3.2284268]
["bitfinex-derivatives","SOLF0:USTF0",1727363807768,1.3269,155.19,155.09,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727363808172,1.3269,155.19,155.09,7.06202071]
["bitfinex-derivatives","SOLF0:USTF0",1727363808372,22.38,155.17,155.09,7.06202071]
["bitfinex-derivatives","SOLF0:USTF0",1727363808573,1.00040475,155.18,155.09,7.06202071]
["bitfinex-derivatives","SOLF0:USTF0",1727363808870,3.2224,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727363809070,1.3269,155.19,155.09,7.06202071]
["bitfinex-derivatives","SOLF0:USTF0",1727363809266,3.2219,155.16,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727363809472,1.3269,155.19,155.09,7.06202071]
["bitfinex-derivatives","SOLF0:USTF0",1727363809773,1.00051216,155.18,155.09,7.06202071]
["bitfinex-derivatives","SOLF0:USTF0",1727363810870,1.3269,155.19,155.09,7.06202071]
["bitfinex-derivatives","SOLF0:USTF0",1727363811272,3.2223,155.15,155.09,7.06202071]
["bitfinex-derivatives","SOLF0:USTF0",1727363811668,3.2228,155.12,155.09,10.28532071]
["bitfinex-derivatives","SOLF0:USTF0",1727363811869,22.38,155.15,155.03,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363812071,22.38,155.15,155.04,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727363812765,1.00069082,155.14,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727363813474,3.2235,155.09,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727363813672,3.2235,155.09,155.04,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727363813673,23.6929,155.15,155.04,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727363813873,3.2233,155.1,155.04,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727363814071,3.2233,155.1,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727363815263,3.2234,155.09,155.04,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727363815674,23.6929,155.15,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727363815870,3.2233,155.1,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727363816071,23.6929,155.15,155.04,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727363816373,23.6929,155.15,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727363816572,3.2233,155.1,155.04,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727363816972,3.2233,155.1,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727363817677,3.2234,155.09,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727363818066,22.38,155.14,155.05,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727363818277,22.38,155.14,155.04,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727363818479,22.38,155.11,155.04,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727363818773,3.2235,155.09,155.04,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727363819169,23.6305,155.14,155.04,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727363819871,3.2238,155.08,155.04,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727363820272,23.6305,155.14,155.04,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727363820982,3.22485964,155.16,155.04,23.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727363820983,22.38,155.16,155.04,23.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727363821271,22.38,155.18,155.06,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363821471,2.6033,155.19,155.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363821880,3.2221,155.16,155.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363822073,22.38,155.21,155.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363822270,22.38,155.21,155.07,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727363822271,1.00036632,155.2,155.1,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363822573,23.38035783,155.19,155.11,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727363822778,22.38,155.19,155.11,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727363822981,22.38,155.21,155.11,4.40181565]
["bitfinex-derivatives","SOLF0:USTF0",1727363823183,1.00034251,155.2,155.11,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727363823873,1.00034251,155.2,155.11,4.45260638]
["bitfinex-derivatives","SOLF0:USTF0",1727363824780,22.38,155.19,155.11,4.45260638]
["bitfinex-derivatives","SOLF0:USTF0",1727363824970,22.38,155.19,155.11,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1727363825171,3.2228,155.12,155.07,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727363825574,22.38,155.19,155.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363826278,1.369,155.22,155.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363826279,22.38,155.21,155.08,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363826574,1.00042181,155.2,155.1,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363826775,1.00042181,155.2,155.1,25.59221421]
["bitfinex-derivatives","SOLF0:USTF0",1727363827371,1.00042181,155.2,155.14,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727363827575,22.38,155.21,155.14,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727363827978,22.38,155.21,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727363827979,3.2215,155.19,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727363828380,23.6999,155.23,155.1,25.59221421]
["bitfinex-derivatives","SOLF0:USTF0",1727363828580,23.6999,155.23,155.13,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363828581,1.00019677,155.22,155.13,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363828781,3.2212,155.2,155.14,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727363828974,23.6999,155.23,155.14,7.12177151]
["bitfinex-derivatives","SOLF0:USTF0",1727363829182,1.00018648,155.22,155.14,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727363829381,3.2211,155.21,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727363829582,22.38,155.25,155.14,7.05485945]
["bitfinex-derivatives","SOLF0:USTF0",1727363829780,1.00009902,155.24,155.14,7.05485945]
["bitfinex-derivatives","SOLF0:USTF0",1727363829983,3.2208,155.22,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727363830182,22.38,155.25,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727363830679,22.38,155.25,155.14,7.05485945]
["bitfinex-derivatives","SOLF0:USTF0",1727363831086,22.38,155.25,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727363831378,22.38,155.25,155.14,7.05485945]
["bitfinex-derivatives","SOLF0:USTF0",1727363831685,22.38,155.23,155.14,2.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727363831882,22.38,155.23,155.14,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727363832077,22.38,155.21,155.14,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727363832282,22.38,155.21,155.11,3.30291877]
["bitfinex-derivatives","SOLF0:USTF0",1727363832283,22.38,155.18,155.11,3.30291877]
["bitfinex-derivatives","SOLF0:USTF0",1727363832481,22.38,155.18,155.08,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727363832680,22.38,155.16,155.08,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727363833085,3.2232,155.11,155.08,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727363835089,22.38,155.11,155.01,3.17297043]
["bitfinex-derivatives","SOLF0:USTF0",1727363835285,22.38,155.11,154.99,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727363835481,22.38,155.08,154.99,4.64609919]
["bitfinex-derivatives","SOLF0:USTF0",1727363835687,1.2686,155.1,154.99,4.64609919]
["bitfinex-derivatives","SOLF0:USTF0",1727363835688,22.38,155.07,154.99,4.64609919]
["bitfinex-derivatives","SOLF0:USTF0",1727363835989,22.38,155.09,154.99,4.64609919]
["bitfinex-derivatives","SOLF0:USTF0",1727363836385,22.38,155.09,154.99,3.27099919]
["bitfinex-derivatives","SOLF0:USTF0",1727363836687,22.38,155.07,154.95,26.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727363837088,22.38,155.07,154.95,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727363837290,22.38,155.07,154.98,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727363837592,22.38,155.07,154.99,3.24891696]
["bitfinex-derivatives","SOLF0:USTF0",1727363837778,1.2686,155.1,154.98,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363839086,1.2942,155.12,155.01,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363839388,3.2229,155.12,155.07,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727363839584,23.7476,155.17,155.07,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727363839889,23.7476,155.17,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363840095,23.7476,155.17,155.08,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727363840385,22.38,155.14,155.03,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363840592,1.3676,155.17,155.06,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727363840795,22.38,155.13,155.06,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727363841187,22.38,155.13,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727363841587,22.38,155.16,155.03,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363841893,22.38,155.16,155.04,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727363843494,3.2227,155.13,155.04,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727363843694,22.38,155.16,155.04,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727363843895,1.3676,155.17,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363844192,22.38,155.16,155.04,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727363844584,1.3676,155.17,155.04,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727363844585,22.38,155.14,155.04,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727363845297,22.38,155.14,155.09,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727363845495,22.38,155.14,155.04,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727363846000,22.38,155.16,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363846201,1.3676,155.17,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363846388,4.5895,155.17,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363846794,2.5471,155.2,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363846996,1.00022807,155.19,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363847289,2.5471,155.2,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363847693,3.2214,155.19,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727363847896,2.5471,155.2,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363848091,24.9271,155.2,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363848693,22.38,155.17,155.05,28.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727363849006,22.38,155.16,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363849202,3.2222,155.15,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727363849399,22.38,155.16,155.09,3.18074227]
["bitfinex-derivatives","SOLF0:USTF0",1727363849599,22.38,155.16,155.06,7.33998775]
["bitfinex-derivatives","SOLF0:USTF0",1727363850001,2.5471,155.2,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363850204,22.38,155.18,155.05,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363850891,2.5471,155.2,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363850892,22.38,155.19,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363851400,3.2218,155.17,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727363851601,2.5471,155.2,155.12,3.26970507]
["bitfinex-derivatives","SOLF0:USTF0",1727363851794,2.5471,155.2,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363851991,3.2214,155.19,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727363852203,2.5471,155.2,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363852399,22.38,155.19,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363852793,22.38,155.17,155.05,34.13464725]
["bitfinex-derivatives","SOLF0:USTF0",1727363852995,3.2222,155.15,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727363854006,3.2222,155.15,155.04,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727363854007,2.5471,155.2,155.07,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363854305,3.2213,155.19,155.1,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363854600,3.2213,155.19,155.11,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727363854903,100.13703397,155.3,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727363854904,24.9253,155.26,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727363855100,24.9253,155.26,155.15,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363855101,0.99993691,155.25,155.15,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363855606,3.2203,155.24,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727363855995,3.2208,155.22,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727363856499,22.38,155.24,155.12,25.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727363857305,3.2209,155.21,155.12,25.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727363857501,22.38,155.24,155.12,25.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727363857701,3.2206,155.23,155.12,25.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727363858105,3.8605,155.26,155.15,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363858300,0.99983001,155.25,155.15,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363858905,3.2206,155.23,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727363859406,3.2211,155.21,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727363859908,3.2211,155.21,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727363860705,3.8605,155.26,155.12,25.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727363860907,22.38,155.22,155.12,25.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727363861405,3.2213,155.2,155.13,7.36097982]
["bitfinex-derivatives","SOLF0:USTF0",1727363861603,3.2213,155.2,155.12,25.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727363861802,3.2213,155.2,155.13,7.36110558]
["bitfinex-derivatives","SOLF0:USTF0",1727363862004,3.2213,155.2,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727363862212,3.221,155.21,155.12,25.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727363862601,3.8605,155.26,155.15,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363863008,3.8605,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727363863009,2.6113,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727363863300,25.67883852,155.27,155.16,7.36304766]
["bitfinex-derivatives","SOLF0:USTF0",1727363863508,22.38,155.26,155.15,25.64242109]
["bitfinex-derivatives","SOLF0:USTF0",1727363863697,22.38,155.26,155.16,7.36303286]
["bitfinex-derivatives","SOLF0:USTF0",1727363863897,22.38,155.26,155.15,25.64242109]
["bitfinex-derivatives","SOLF0:USTF0",1727363865007,1.2783,155.29,155.22,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363865514,3.1712527,155.32,155.22,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363865808,3.2189,155.31,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727363866003,3.2189,155.31,155.25,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363866303,3.2192,155.3,155.23,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727363866503,2.5846,155.33,155.23,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727363866905,2.5846,155.33,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727363867207,22.38,155.31,155.15,14.71267549]
["bitfinex-derivatives","SOLF0:USTF0",1727363867411,3.2199,155.27,155.18,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727363867606,3.2199,155.27,155.17,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363867807,3.2199,155.27,155.18,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727363868208,3.2199,155.27,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727363868403,3.2199,155.26,155.21,3.26792499]
["bitfinex-derivatives","SOLF0:USTF0",1727363868603,22.38,155.31,155.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363868811,2.5846,155.33,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727363869108,0.99939384,155.32,155.24,3.21058167]
["bitfinex-derivatives","SOLF0:USTF0",1727363869300,2.5846,155.33,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727363869500,2.5846,155.33,155.23,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727363869713,22.38,155.31,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727363870009,2.5846,155.33,155.22,3.16000357]
["bitfinex-derivatives","SOLF0:USTF0",1727363870309,22.38,155.31,155.19,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363870511,1.259,155.33,155.22,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363870808,1.259,155.33,155.22,3.14615097]
["bitfinex-derivatives","SOLF0:USTF0",1727363871106,1.259,155.33,155.12,12.88626932]
["bitfinex-derivatives","SOLF0:USTF0",1727363871107,116.13401855,155.23,154.98,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363871303,116.13401855,155.23,155.0,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363871304,22.38,155.18,155.0,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363871501,22.38,155.18,154.98,28.302692]
["bitfinex-derivatives","SOLF0:USTF0",1727363871502,77.32,155.38,155.12,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363871706,1.2481,155.28,155.13,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727363872007,22.38,155.21,155.13,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1727363872407,6.4332,155.43,155.15,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363872612,22.38,155.29,155.15,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363872815,22.38,155.32,155.18,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1727363873114,22.38,155.32,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727363873414,22.38,155.32,155.21,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727363873605,22.38,155.35,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727363873806,3.2191,155.3,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727363874209,3.2191,155.3,155.21,7.32220557]
["bitfinex-derivatives","SOLF0:USTF0",1727363874210,22.38,155.32,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727363874411,13.91,155.33,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727363875307,15.1581,155.36,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727363875513,3.18962315,155.46,155.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727363875814,13.91,155.34,155.22,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727363876407,13.91,155.34,155.21,7.32220557]
["bitfinex-derivatives","SOLF0:USTF0",1727363876408,22.25,155.36,155.23,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363877108,22.25,155.36,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727363877710,22.25,155.36,155.23,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363878315,3.2188,155.32,155.23,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363878519,22.25,155.36,155.23,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363878703,3.2189,155.31,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727363878907,3.2189,155.31,155.21,7.32220557]
["bitfinex-derivatives","SOLF0:USTF0",1727363879318,3.2189,155.31,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363879518,22.25,155.36,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363879816,22.25,155.36,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727363880013,3.2186,155.33,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727363880208,22.25,155.34,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363880414,3.2189,155.31,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727363880611,22.25,155.34,155.21,7.32220557]
["bitfinex-derivatives","SOLF0:USTF0",1727363880813,22.25,155.34,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363881816,3.2188,155.32,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363882816,3.2188,155.31,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363883112,22.25,155.34,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363883618,3.27482384,155.4,155.25,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363883619,22.25,155.36,155.25,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363884410,3.16083292,155.4,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727363884615,22.25,155.37,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727363884812,22.25,155.37,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363885015,3.2188,155.32,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363885212,22.25,155.34,155.21,7.32220557]
["bitfinex-derivatives","SOLF0:USTF0",1727363885413,22.25,155.32,155.21,7.32220557]
["bitfinex-derivatives","SOLF0:USTF0",1727363886022,3.2186,155.32,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727363886213,23.4996,155.36,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363886518,22.25,155.32,155.21,7.32220557]
["bitfinex-derivatives","SOLF0:USTF0",1727363887718,22.25,155.35,155.22,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363888320,3.2186,155.33,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727363888726,22.25,155.35,155.24,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363888919,3.2184,155.34,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727363889222,22.25,155.35,155.24,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363889627,22.25,155.35,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727363889827,22.25,155.35,155.22,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1727363890129,3.2189,155.31,155.22,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1727363890521,22.25,155.35,155.22,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1727363890719,22.25,155.32,155.22,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1727363891120,3.219,155.31,155.22,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1727363891522,22.25,155.35,155.22,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1727363891729,3.2188,155.31,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727363891926,22.25,155.35,155.22,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1727363892326,22.25,155.35,155.23,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363892632,6.4311,155.48,155.27,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363892824,22.25,155.4,155.28,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727363893425,6.4311,155.48,155.3,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363893631,22.25,155.42,155.3,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363893827,3.2172,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727363894228,22.25,155.42,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727363894426,22.25,155.38,155.28,7.17213246]
["bitfinex-derivatives","SOLF0:USTF0",1727363894631,22.25,155.36,155.28,7.17213246]
["bitfinex-derivatives","SOLF0:USTF0",1727363894828,22.25,155.36,155.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727363895036,22.25,155.38,155.28,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727363895237,22.25,155.38,155.28,7.13633766]
["bitfinex-derivatives","SOLF0:USTF0",1727363895437,3.2179,155.36,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727363895932,9.58626202,155.48,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727363896137,9.58626202,155.48,155.3,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363896138,22.25,155.41,155.3,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363896341,22.25,155.41,155.28,7.13633766]
["bitfinex-derivatives","SOLF0:USTF0",1727363897139,1.2511,155.46,155.28,7.13633766]
["bitfinex-derivatives","SOLF0:USTF0",1727363897140,22.25,155.45,155.32,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727363897331,22.25,155.45,155.32,25.43501213]
["bitfinex-derivatives","SOLF0:USTF0",1727363897531,3.2166,155.42,155.38,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727363897733,22.25,155.45,155.32,25.43501213]
["bitfinex-derivatives","SOLF0:USTF0",1727363898031,1.2511,155.49,155.32,25.43501213]
["bitfinex-derivatives","SOLF0:USTF0",1727363898229,3.2162,155.44,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727363898433,3.2162,155.44,155.35,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363898638,3.2162,155.44,155.36,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727363898842,3.2164,155.43,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727363899540,13.9,155.45,155.36,7.27325993]
["bitfinex-derivatives","SOLF0:USTF0",1727363899940,13.9,155.47,155.36,7.27325993]
["bitfinex-derivatives","SOLF0:USTF0",1727363900239,3.216,155.45,155.36,7.27325993]
["bitfinex-derivatives","SOLF0:USTF0",1727363900439,3.216,155.45,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363900636,13.9,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727363900837,13.9,155.47,155.38,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363901332,13.9,155.49,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363901841,3.2153,155.49,155.4,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363902142,13.9,155.51,155.42,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363902330,3.2151,155.5,155.43,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727363902531,13.9,155.53,155.44,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363902739,85.20877328,155.55,155.46,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363903138,6.4229,155.67,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363903338,13.9,155.57,155.48,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363903536,3.2136,155.57,155.5,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363903838,3.21380349,155.69,155.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363904037,13.9,155.65,155.55,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1727363904334,13.9,155.65,155.51,78.5514]
["bitfinex-derivatives","SOLF0:USTF0",1727363904335,22.22,155.67,155.54,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363904745,22.22,155.67,155.56,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363904939,3.26236106,155.7,155.54,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363905146,3.2114,155.67,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727363905341,22.22,155.69,155.54,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363905342,22.22,155.69,155.58,3.27104354]
["bitfinex-derivatives","SOLF0:USTF0",1727363905544,22.22,155.69,155.54,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363905743,22.22,155.69,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727363905940,22.22,155.69,155.6,3.21476821]
["bitfinex-derivatives","SOLF0:USTF0",1727363906244,1.2469,155.72,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363906245,3.2108,155.7,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363906447,22.22,155.72,155.6,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727363906742,3.2125,155.62,155.51,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363906941,22.22,155.64,155.55,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363907244,3.2129,155.6,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727363907448,22.22,155.57,155.45,81.80501419]
["bitfinex-derivatives","SOLF0:USTF0",1727363907740,22.22,155.57,155.46,78.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727363908439,22.22,155.58,155.46,78.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727363908647,22.22,155.51,155.34,3.25046285]
["bitfinex-derivatives","SOLF0:USTF0",1727363908844,22.22,155.48,155.37,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727363909043,22.22,155.46,155.38,3.14658341]
["bitfinex-derivatives","SOLF0:USTF0",1727363909239,22.22,155.46,155.37,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727363909441,22.22,155.46,155.35,79.8508]
["bitfinex-derivatives","SOLF0:USTF0",1727363909442,22.22,155.44,155.35,78.5131]
["bitfinex-derivatives","SOLF0:USTF0",1727363909838,22.22,155.41,155.29,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727363910043,3.2176,155.37,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727363910247,3.2176,155.37,155.3,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727363910443,22.22,155.37,155.3,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727363911152,22.22,155.39,155.3,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727363911338,3.2177,155.37,155.3,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727363911641,22.22,155.35,155.26,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727363911841,22.22,155.35,155.26,80.36163412]
["bitfinex-derivatives","SOLF0:USTF0",1727363912048,22.22,155.32,155.26,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727363912355,22.22,155.32,155.22,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1727363912356,22.22,155.3,155.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727363912549,3.2193,155.29,155.22,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727363912847,22.22,155.3,155.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727363913446,3.2188,155.31,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727363913648,22.22,155.37,155.24,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363913845,22.22,155.34,155.25,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727363914057,3.219,155.31,155.25,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727363914350,22.22,155.34,155.25,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727363914950,3.2186,155.32,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727363915248,3.2186,155.32,155.25,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727363915249,22.22,155.32,155.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727363915450,22.22,155.29,155.22,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1727363915648,1.1237,155.42,155.23,3.19479876]
["bitfinex-derivatives","SOLF0:USTF0",1727363915851,22.22,155.31,155.19,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363916051,22.22,155.28,155.19,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363916354,22.22,155.34,155.19,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1727363916548,22.22,155.34,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727363916549,3.2186,155.33,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727363916749,3.2186,155.33,155.26,3.18437395]
["bitfinex-derivatives","SOLF0:USTF0",1727363916949,22.22,155.36,155.24,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363917254,3.2181,155.35,155.24,25.46654736]
["bitfinex-derivatives","SOLF0:USTF0",1727363917450,22.22,155.38,155.27,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363917756,22.22,155.41,155.32,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727363918250,22.22,155.41,155.28,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727363918456,22.22,155.36,155.28,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727363918850,22.22,155.33,155.22,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363919056,22.22,155.33,155.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727363919259,22.22,155.36,155.24,3.29293581]
["bitfinex-derivatives","SOLF0:USTF0",1727363919555,1.1237,155.42,155.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727363919757,22.22,155.35,155.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727363919952,3.2188,155.32,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727363920152,3.2188,155.32,155.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727363920153,22.22,155.35,155.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727363920351,22.22,155.38,155.25,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363920554,3.2181,155.35,155.25,25.36650918]
["bitfinex-derivatives","SOLF0:USTF0",1727363920754,22.22,155.37,155.25,25.36650918]
["bitfinex-derivatives","SOLF0:USTF0",1727363920954,22.22,155.37,155.25,3.14650918]
["bitfinex-derivatives","SOLF0:USTF0",1727363921150,22.22,155.37,155.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727363921355,3.2182,155.34,155.23,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727363921656,3.2182,155.34,155.23,4.59427719]
["bitfinex-derivatives","SOLF0:USTF0",1727363921856,3.2182,155.34,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727363922155,22.22,155.37,155.23,4.61263639]
["bitfinex-derivatives","SOLF0:USTF0",1727363922356,22.22,155.37,155.26,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363922554,22.22,155.37,155.26,25.36264408]
["bitfinex-derivatives","SOLF0:USTF0",1727363922754,3.2183,155.34,155.26,25.36264408]
["bitfinex-derivatives","SOLF0:USTF0",1727363923260,3.2184,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727363923555,1.1237,155.42,155.28,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363923761,23.3437,155.42,155.28,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363923954,23.3437,155.42,155.31,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363924157,23.3437,155.42,155.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727363924353,23.3437,155.42,155.36,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727363924550,23.3437,155.42,155.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727363924751,1.1237,155.42,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727363925966,3.2171,155.4,155.33,3.16241]
["bitfinex-derivatives","SOLF0:USTF0",1727363926161,3.2171,155.4,155.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727363926356,24.747,155.44,155.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727363926660,23.4663,155.44,155.33,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363926858,3.2168,155.41,155.33,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363927060,3.2168,155.41,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727363928451,3.217,155.4,155.36,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727363928759,1.1289,155.48,155.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727363928760,22.22,155.43,155.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727363929558,22.22,155.43,155.32,4.59128625]
["bitfinex-derivatives","SOLF0:USTF0",1727363930360,3.2172,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727363931056,3.2172,155.39,155.32,4.59128625]
["bitfinex-derivatives","SOLF0:USTF0",1727363931057,3.217,155.4,155.36,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727363931259,1.1289,155.48,155.35,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363931657,3.2161,155.45,155.35,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363931854,1.2455,155.49,155.38,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363932054,1.3489,155.5,155.39,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727363932267,1.3489,155.5,155.4,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727363932563,22.22,155.52,155.4,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727363932756,3.2157,155.47,155.4,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727363932956,3.2157,155.47,155.4,4.61486825]
["bitfinex-derivatives","SOLF0:USTF0",1727363933154,22.22,155.5,155.4,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727363933558,22.22,155.47,155.34,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363933765,22.22,155.45,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363934165,3.2166,155.42,155.38,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727363934772,22.22,155.47,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363934964,22.22,155.44,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363935366,3.2169,155.41,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363936269,3.2169,155.41,155.38,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727363936664,3.2166,155.42,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727363936867,22.22,155.44,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363937367,22.22,155.47,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363937867,3.2166,155.42,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727363938265,22.22,155.47,155.4,3.16423643]
["bitfinex-derivatives","SOLF0:USTF0",1727363938466,22.22,155.47,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363938871,3.2163,155.44,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363939070,22.22,155.47,155.34,24.947]
["bitfinex-derivatives","SOLF0:USTF0",1727363939575,22.22,155.44,155.34,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727363939764,22.22,155.41,155.34,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727363940172,3.2173,155.39,155.35,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727363940364,3.2173,155.39,155.34,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727363940569,3.2178,155.37,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727363940769,3.2178,155.37,155.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727363941273,22.22,155.41,155.3,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727363941573,22.22,155.41,155.3,4.42798249]
["bitfinex-derivatives","SOLF0:USTF0",1727363941777,22.22,155.41,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727363941976,22.22,155.41,155.34,6.4341791]
["bitfinex-derivatives","SOLF0:USTF0",1727363942181,3.218,155.35,155.34,3.2160791]
["bitfinex-derivatives","SOLF0:USTF0",1727363942367,3.218,155.35,155.29,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363942572,22.22,155.38,155.29,80.48907939]
["bitfinex-derivatives","SOLF0:USTF0",1727363942771,22.22,155.36,155.26,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727363943871,22.22,155.36,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727363944075,22.22,155.36,155.27,3.14026163]
["bitfinex-derivatives","SOLF0:USTF0",1727363944279,22.22,155.33,155.26,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727363944475,3.2484355,155.37,155.2,78.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727363944476,22.22,155.31,155.2,78.5445]
["bitfinex-derivatives","SOLF0:USTF0",1727363944672,22.22,155.26,155.2,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1727363944872,22.22,155.24,155.16,3.29672741]
["bitfinex-derivatives","SOLF0:USTF0",1727363945072,22.22,155.24,155.14,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727363945272,3.2211,155.21,155.14,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1727363945671,3.2211,155.21,155.14,5.76370165]
["bitfinex-derivatives","SOLF0:USTF0",1727363945867,3.2213,155.2,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727363946072,3.2213,155.2,155.16,6.45156282]
["bitfinex-derivatives","SOLF0:USTF0",1727363946277,3.2213,155.2,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727363946576,22.22,155.22,155.11,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1727363946875,3.16037749,155.25,155.11,3.17906842]
["bitfinex-derivatives","SOLF0:USTF0",1727363947072,1.131,155.28,155.06,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727363947270,22.22,155.14,155.06,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727363948576,3.2228,155.12,155.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727363948778,22.22,155.14,155.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727363948977,3.2228,155.12,155.06,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727363949177,3.2228,155.12,155.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727363949380,22.22,155.14,155.06,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727363949773,3.2226,155.13,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727363949996,22.22,155.14,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727363950576,22.22,155.14,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727363950876,22.22,155.14,155.05,3.30217071]
["bitfinex-derivatives","SOLF0:USTF0",1727363951079,3.2226,155.13,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727363951281,3.2226,155.13,155.07,6.42534297]
["bitfinex-derivatives","SOLF0:USTF0",1727363951577,3.2229,155.12,155.06,6.39372005]
["bitfinex-derivatives","SOLF0:USTF0",1727363951774,3.2229,155.12,155.06,3.16972005]
["bitfinex-derivatives","SOLF0:USTF0",1727363951979,3.2229,155.12,155.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363952381,22.22,155.16,155.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363952582,22.22,155.16,155.04,21.16467911]
["bitfinex-derivatives","SOLF0:USTF0",1727363953086,22.22,155.16,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727363953686,22.22,155.14,155.04,21.16467911]
["bitfinex-derivatives","SOLF0:USTF0",1727363953876,1.131,155.18,155.04,21.16467911]
["bitfinex-derivatives","SOLF0:USTF0",1727363953877,22.22,155.12,155.04,21.16467911]
["bitfinex-derivatives","SOLF0:USTF0",1727363954276,22.22,155.12,155.04,24.38907911]
["bitfinex-derivatives","SOLF0:USTF0",1727363954277,3.2235,155.09,155.04,24.38907911]
["bitfinex-derivatives","SOLF0:USTF0",1727363954478,22.22,155.14,155.04,21.16467911]
["bitfinex-derivatives","SOLF0:USTF0",1727363954683,1.131,155.18,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363954882,4.42175038,155.18,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363955086,4.42175038,155.18,155.06,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363955286,3.2224,155.14,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727363955487,23.4693,155.21,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363955690,23.4693,155.21,155.1,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363955995,3.2216,155.18,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727363956193,1.2493,155.21,155.13,3.24185391]
["bitfinex-derivatives","SOLF0:USTF0",1727363956396,1.2493,155.21,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727363956698,1.2493,155.21,155.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727363956891,3.2215,155.19,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727363957090,3.2215,155.19,155.14,6.41923863]
["bitfinex-derivatives","SOLF0:USTF0",1727363957293,1.2493,155.21,155.14,6.41923863]
["bitfinex-derivatives","SOLF0:USTF0",1727363957492,1.2493,155.21,155.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727363957794,22.22,155.2,155.12,3.25507281]
["bitfinex-derivatives","SOLF0:USTF0",1727363957993,3.2221,155.16,155.12,6.47767281]
["bitfinex-derivatives","SOLF0:USTF0",1727363959696,22.22,155.23,155.12,25.47507281]
["bitfinex-derivatives","SOLF0:USTF0",1727363959891,2.4837,155.24,155.12,25.47507281]
["bitfinex-derivatives","SOLF0:USTF0",1727363960095,3.2213,155.2,155.12,25.47507281]
["bitfinex-derivatives","SOLF0:USTF0",1727363960402,2.4837,155.24,155.12,3.25507281]
["bitfinex-derivatives","SOLF0:USTF0",1727363960590,3.2217,155.18,155.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727363960794,22.22,155.22,155.12,3.26809794]
["bitfinex-derivatives","SOLF0:USTF0",1727363961790,3.2217,155.18,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727363961993,22.22,155.22,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727363962800,3.2215,155.18,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727363963697,2.4837,155.24,155.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727363963910,22.22,155.18,155.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727363964092,3.2221,155.16,155.11,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727363964398,3.2588617,155.17,155.01,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363964596,3.2229,155.12,155.04,22.51617911]
["bitfinex-derivatives","SOLF0:USTF0",1727363964795,22.22,155.14,155.04,22.51617911]
["bitfinex-derivatives","SOLF0:USTF0",1727363965200,3.2229,155.12,155.04,22.51617911]
["bitfinex-derivatives","SOLF0:USTF0",1727363965497,22.22,155.14,155.04,22.51617911]
["bitfinex-derivatives","SOLF0:USTF0",1727363965695,22.22,155.12,155.04,22.51617911]
["bitfinex-derivatives","SOLF0:USTF0",1727363965894,3.2235,155.09,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727363966103,22.22,155.12,155.04,22.51617911]
["bitfinex-derivatives","SOLF0:USTF0",1727363966305,1.3539,155.15,155.04,19.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727363966506,3.2235,155.09,155.04,22.5759]
["bitfinex-derivatives","SOLF0:USTF0",1727363967198,3.2235,155.09,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727363967598,3.2242,155.05,155.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363967800,22.22,155.09,155.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363968902,3.2239,155.07,155.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363969506,3.224,155.06,155.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363970101,3.2242,155.05,155.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727363971098,3.225,155.02,154.92,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727363971303,22.22,155.02,154.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727363972396,3.2256,154.99,154.94,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727363972799,22.22,155.0,154.94,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727363973910,22.22,154.99,154.91,3.24631963]
["bitfinex-derivatives","SOLF0:USTF0",1727363974106,22.22,154.99,154.9,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727363974405,22.22,155.06,154.9,5.80330856]
["bitfinex-derivatives","SOLF0:USTF0",1727363974406,22.22,155.01,154.9,5.80330856]
["bitfinex-derivatives","SOLF0:USTF0",1727363974610,22.22,155.03,154.9,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727363974806,3.2252,155.01,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727363975418,22.22,155.03,154.95,3.16439798]
["bitfinex-derivatives","SOLF0:USTF0",1727363975613,2.3816,155.08,154.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363975614,22.22,155.05,154.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363975910,2.3816,155.08,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727363976106,22.22,155.04,154.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363976306,22.22,155.04,154.92,25.48703757]
["bitfinex-derivatives","SOLF0:USTF0",1727363976511,3.2248,155.03,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727363976712,2.3816,155.08,154.94,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363976713,22.22,155.06,154.94,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363977112,3.2246,155.04,154.94,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363977507,22.22,155.06,154.94,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363978406,3.2247,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727363979219,3.2245,155.04,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727363979409,22.22,155.06,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727363979610,22.22,155.06,155.0,3.22652462]
["bitfinex-derivatives","SOLF0:USTF0",1727363979815,3.2242,155.06,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727363980114,22.22,155.09,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727363980314,22.22,155.06,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363981015,3.2244,155.05,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727363981613,22.22,155.09,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363982112,22.22,155.06,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363982507,3.225,155.02,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363982709,22.22,155.06,154.98,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727363982905,22.22,155.04,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363983112,3.2247,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727363983414,22.22,155.04,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727363983814,22.22,155.06,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727363984015,22.22,155.06,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727363984212,22.22,155.06,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363984414,3.2245,155.04,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363984612,3.2245,155.04,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727363984809,3.2245,155.04,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363985015,3.2243,155.05,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363985210,22.22,155.09,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363985417,3.2236,155.08,154.99,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363985815,22.22,155.11,154.99,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363986315,22.22,155.09,155.0,3.29556534]
["bitfinex-derivatives","SOLF0:USTF0",1727363986524,3.2243,155.05,154.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727363987416,22.22,155.09,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727363987616,22.22,155.11,155.03,3.21053122]
["bitfinex-derivatives","SOLF0:USTF0",1727363987913,3.2236,155.09,155.04,3.15085592]
["bitfinex-derivatives","SOLF0:USTF0",1727363988119,2.3818,155.13,155.01,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363988316,22.22,155.11,155.01,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363988518,3.2239,155.07,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727363988815,3.2239,155.07,155.01,3.2495621]
["bitfinex-derivatives","SOLF0:USTF0",1727363989012,3.2239,155.07,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727363989413,2.3818,155.13,154.98,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727363989621,22.22,155.09,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727363989815,22.22,155.09,154.98,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727363990016,3.2237,155.08,154.98,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727363990216,22.22,155.09,154.98,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727363990417,2.3818,155.13,154.98,26.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727363990624,22.22,155.1,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727363991015,23.3517,155.13,155.03,3.24536666]
["bitfinex-derivatives","SOLF0:USTF0",1727363991219,22.22,155.13,155.01,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363991422,1.2492,155.16,155.01,25.39440854]
["bitfinex-derivatives","SOLF0:USTF0",1727363991423,22.22,155.15,155.01,25.39440854]
["bitfinex-derivatives","SOLF0:USTF0",1727363992125,3.223,155.11,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727363992422,3.223,155.11,155.01,25.39440854]
["bitfinex-derivatives","SOLF0:USTF0",1727363992423,1.1308,155.18,155.05,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363992626,1.1308,155.18,155.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727363992819,3.2228,155.12,155.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727363993023,22.22,155.16,155.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727363993227,3.2226,155.13,155.09,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727363993525,22.22,155.16,155.09,6.51436691]
["bitfinex-derivatives","SOLF0:USTF0",1727363993725,22.22,155.16,155.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727363993926,3.2227,155.13,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727363994423,3.2224,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727363994617,3.2224,155.14,155.09,3.27711324]
["bitfinex-derivatives","SOLF0:USTF0",1727363994818,3.2224,155.14,155.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727363995019,3.222,155.16,155.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727363995228,3.222,155.16,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363995625,3.222,155.16,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727363995815,22.22,155.18,155.11,3.17974132]
["bitfinex-derivatives","SOLF0:USTF0",1727363996027,22.22,155.18,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363996325,3.2223,155.15,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363996728,3.2223,155.15,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727363997426,71.37302542,155.19,155.11,3.25422117]
["bitfinex-derivatives","SOLF0:USTF0",1727363997629,71.37302542,155.19,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363998330,22.22,155.16,155.09,3.17619466]
["bitfinex-derivatives","SOLF0:USTF0",1727363998520,3.2224,155.14,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727363999021,3.2229,155.12,155.09,3.18683464]
["bitfinex-derivatives","SOLF0:USTF0",1727363999229,22.22,155.16,155.06,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727363999424,22.22,155.08,154.96,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1727363999625,22.22,155.08,154.98,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727364000128,22.22,155.08,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727364000129,3.2242,155.06,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727364000326,22.22,155.08,155.01,3.29063206]
["bitfinex-derivatives","SOLF0:USTF0",1727364000523,22.22,155.08,154.98,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727364001126,3.2244,155.05,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727364001528,22.22,155.05,154.98,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727364001728,22.22,155.05,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727364001729,3.2248,155.03,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727364001930,22.22,155.05,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727364002731,22.22,155.05,155.0,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727364003529,22.22,155.08,155.0,3.22933438]
["bitfinex-derivatives","SOLF0:USTF0",1727364003724,4.54887259,155.13,154.99,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364003725,22.22,155.1,154.99,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364004027,3.2237,155.08,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727364004330,1.2479,155.13,155.04,3.21739778]
["bitfinex-derivatives","SOLF0:USTF0",1727364004331,23.4679,155.13,155.04,3.21739778]
["bitfinex-derivatives","SOLF0:USTF0",1727364004527,22.22,155.16,155.04,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364004736,22.22,155.16,155.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727364004928,22.22,155.18,155.06,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364005132,22.22,155.18,155.06,24.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727364005328,3.2224,155.14,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727364005529,22.22,155.18,155.12,3.19223414]
["bitfinex-derivatives","SOLF0:USTF0",1727364005841,3.2221,155.16,155.06,24.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727364006233,22.22,155.18,155.06,24.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727364006734,3.2222,155.15,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727364007131,3.2224,155.14,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727364007326,22.22,155.18,155.06,24.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727364007530,71.37302542,155.19,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364007730,22.22,155.21,155.08,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364008333,22.22,155.18,155.06,80.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727364008725,22.22,155.15,155.06,80.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727364008934,87.97793481,155.46,155.17,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727364009229,22.22,155.43,155.28,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364009430,22.22,155.41,155.28,25.43371193]
["bitfinex-derivatives","SOLF0:USTF0",1727364009632,22.22,155.38,155.28,3.21371193]
["bitfinex-derivatives","SOLF0:USTF0",1727364009834,22.22,155.38,155.21,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727364010136,22.22,155.36,155.24,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364011037,1.2477,155.4,155.24,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364011226,1.2477,155.4,155.21,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727364011227,1.2477,155.4,155.29,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364011429,24.6017,155.42,155.32,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364011430,2.3817,155.42,155.32,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364011935,2.3817,155.42,155.32,25.39459679]
["bitfinex-derivatives","SOLF0:USTF0",1727364012130,2.3817,155.42,155.23,11.85674877]
["bitfinex-derivatives","SOLF0:USTF0",1727364012131,24.6017,155.42,155.33,16.09501231]
["bitfinex-derivatives","SOLF0:USTF0",1727364012336,38.5517,155.42,155.34,11.85674877]
["bitfinex-derivatives","SOLF0:USTF0",1727364012538,38.5517,155.42,155.35,7.41046798]
["bitfinex-derivatives","SOLF0:USTF0",1727364012730,36.17,155.39,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727364012928,38.5517,155.42,155.29,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364013142,38.5517,155.42,155.24,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364013143,2.3817,155.42,155.32,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364013336,2.3817,155.42,155.33,24.14534965]
["bitfinex-derivatives","SOLF0:USTF0",1727364013637,2.3817,155.42,155.32,39.41595604]
["bitfinex-derivatives","SOLF0:USTF0",1727364013638,2.3817,155.42,155.34,73.19324681]
["bitfinex-derivatives","SOLF0:USTF0",1727364013834,1.2526,155.42,155.35,37.02226837]
["bitfinex-derivatives","SOLF0:USTF0",1727364014133,36.17,155.47,155.36,20.92773957]
["bitfinex-derivatives","SOLF0:USTF0",1727364014332,36.17,155.47,155.37,20.92773957]
["bitfinex-derivatives","SOLF0:USTF0",1727364014333,37.5049,155.47,155.37,20.92773957]
["bitfinex-derivatives","SOLF0:USTF0",1727364014537,37.5049,155.47,155.4,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727364014738,37.5049,155.47,155.41,8.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1727364014935,37.5049,155.47,155.42,8.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1727364015137,3.2157,155.46,155.43,8.0491306]
["bitfinex-derivatives","SOLF0:USTF0",1727364015329,3.2157,155.46,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727364015535,37.5049,155.47,155.4,20.91973357]
["bitfinex-derivatives","SOLF0:USTF0",1727364015734,37.5049,155.47,155.41,20.91973357]
["bitfinex-derivatives","SOLF0:USTF0",1727364016036,37.5049,155.47,155.42,20.91973357]
["bitfinex-derivatives","SOLF0:USTF0",1727364016341,37.5049,155.47,155.43,8.04605137]
["bitfinex-derivatives","SOLF0:USTF0",1727364016342,1.3349,155.47,155.43,8.04605137]
["bitfinex-derivatives","SOLF0:USTF0",1727364016534,1.3349,155.47,155.44,8.04605137]
["bitfinex-derivatives","SOLF0:USTF0",1727364016736,1.3349,155.47,155.45,8.04605137]
["bitfinex-derivatives","SOLF0:USTF0",1727364016931,1.3349,155.47,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727364017242,1.3349,155.47,155.36,47.26018877]
["bitfinex-derivatives","SOLF0:USTF0",1727364017243,1.3349,155.47,155.43,20.91749174]
["bitfinex-derivatives","SOLF0:USTF0",1727364017446,33.51282908,155.49,155.44,8.04518913]
["bitfinex-derivatives","SOLF0:USTF0",1727364017740,33.51282908,155.49,155.45,8.04518913]
["bitfinex-derivatives","SOLF0:USTF0",1727364017941,3.2154,155.48,155.46,8.04518913]
["bitfinex-derivatives","SOLF0:USTF0",1727364018138,3.2154,155.48,155.36,47.21644789]
["bitfinex-derivatives","SOLF0:USTF0",1727364018344,3.2156,155.47,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364018540,33.51282908,155.49,155.36,47.21644789]
["bitfinex-derivatives","SOLF0:USTF0",1727364018541,33.51282908,155.49,155.42,20.91751815]
["bitfinex-derivatives","SOLF0:USTF0",1727364018742,36.17,155.47,155.43,12.87231886]
["bitfinex-derivatives","SOLF0:USTF0",1727364018941,36.17,155.47,155.44,8.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1727364019151,36.17,155.47,155.45,8.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1727364019439,36.17,155.47,155.46,8.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1727364019645,36.17,155.49,155.46,8.04519929]
["bitfinex-derivatives","SOLF0:USTF0",1727364019846,36.17,155.49,155.38,7.86831517]
["bitfinex-derivatives","SOLF0:USTF0",1727364020044,36.17,155.49,155.39,37.00759751]
["bitfinex-derivatives","SOLF0:USTF0",1727364020244,36.17,155.49,155.4,37.00759751]
["bitfinex-derivatives","SOLF0:USTF0",1727364020445,36.17,155.49,155.41,37.00759751]
["bitfinex-derivatives","SOLF0:USTF0",1727364020645,36.17,155.49,155.42,20.91733772]
["bitfinex-derivatives","SOLF0:USTF0",1727364020848,36.17,155.49,155.43,20.91733772]
["bitfinex-derivatives","SOLF0:USTF0",1727364021045,36.17,155.49,155.44,8.04512989]
["bitfinex-derivatives","SOLF0:USTF0",1727364021242,36.17,155.49,155.37,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364021448,36.17,155.49,155.38,37.00554062]
["bitfinex-derivatives","SOLF0:USTF0",1727364021640,3.27614483,155.5,155.39,20.91617513]
["bitfinex-derivatives","SOLF0:USTF0",1727364021641,36.17,155.47,155.39,20.91617513]
["bitfinex-derivatives","SOLF0:USTF0",1727364021846,36.17,155.47,155.37,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364021847,36.17,155.47,155.4,8.04500321]
["bitfinex-derivatives","SOLF0:USTF0",1727364022047,3.2157,155.46,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364022347,36.17,155.47,155.37,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364022649,113.43,155.56,155.38,37.00622965]
["bitfinex-derivatives","SOLF0:USTF0",1727364022650,36.17,155.49,155.38,37.00622965]
["bitfinex-derivatives","SOLF0:USTF0",1727364022845,36.17,155.49,155.39,20.91656458]
["bitfinex-derivatives","SOLF0:USTF0",1727364023046,36.17,155.49,155.4,20.91656458]
["bitfinex-derivatives","SOLF0:USTF0",1727364023246,3.2154,155.48,155.41,8.04483253]
["bitfinex-derivatives","SOLF0:USTF0",1727364023449,3.2154,155.48,155.42,8.04483253]
["bitfinex-derivatives","SOLF0:USTF0",1727364023640,3.2154,155.48,155.37,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364023842,3.2154,155.48,155.38,37.0029161]
["bitfinex-derivatives","SOLF0:USTF0",1727364024044,3.2154,155.48,155.39,37.0029161]
["bitfinex-derivatives","SOLF0:USTF0",1727364024239,3.2154,155.48,155.37,44.01448172]
["bitfinex-derivatives","SOLF0:USTF0",1727364024240,3.2157,155.46,155.4,20.91469157]
["bitfinex-derivatives","SOLF0:USTF0",1727364024446,36.17,155.49,155.42,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727364024646,36.17,155.49,155.43,8.04411195]
["bitfinex-derivatives","SOLF0:USTF0",1727364024845,36.17,155.49,155.37,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364025249,36.17,155.49,155.38,37.00389101]
["bitfinex-derivatives","SOLF0:USTF0",1727364025443,3.2153,155.48,155.39,37.00389101]
["bitfinex-derivatives","SOLF0:USTF0",1727364025645,36.17,155.49,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364026043,3.2155,155.47,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364026444,36.17,155.49,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364026751,3.2156,155.47,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364027043,3.2156,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727364027256,3.2154,155.48,155.37,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364027451,3.2154,155.48,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364027744,3.2155,155.47,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364028148,36.17,155.49,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364028358,3.2158,155.46,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364028545,3.2158,155.46,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364028850,3.2156,155.47,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364029051,3.2156,155.47,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364029246,36.17,155.49,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364029447,3.2156,155.47,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364029646,36.17,155.49,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364030048,3.2157,155.47,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364030744,3.2157,155.47,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727364031051,3.2158,155.46,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727364031344,3.2158,155.46,155.42,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364031857,36.17,155.49,155.37,37.517]
["bitfinex-derivatives","SOLF0:USTF0",1727364032240,36.17,155.54,155.42,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1727364032642,36.17,155.54,155.43,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727364032841,36.17,155.54,155.43,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727364033347,3.2146,155.52,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727364034348,3.2146,155.52,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727364034753,3.2146,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364034952,22.22,155.52,155.43,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727364035149,22.22,155.49,155.43,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727364035655,22.22,155.49,155.44,3.22864936]
["bitfinex-derivatives","SOLF0:USTF0",1727364035849,22.22,155.49,155.43,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727364036052,22.22,155.47,155.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727364036452,3.216,155.45,155.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727364036651,22.22,155.47,155.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727364037061,3.2159,155.45,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364037252,22.22,155.47,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364037453,22.22,155.47,155.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727364037856,3.2158,155.46,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364039352,3.2159,155.45,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364039551,22.22,155.47,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727364039750,22.22,155.47,155.38,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727364040159,22.22,155.44,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364040656,2.708,155.46,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364040657,2.92426386,155.41,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364040857,22.22,155.42,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364041059,22.22,155.42,155.34,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1727364041263,3.2168,155.41,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364041560,4.0565,155.46,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364041953,3.2165,155.43,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364042752,3.2166,155.42,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364043662,3.2164,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364044161,4.0565,155.46,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364044359,22.22,155.44,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364044557,3.2167,155.42,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364044760,22.22,155.42,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364045159,22.22,155.42,155.36,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727364045663,22.22,155.42,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364045855,4.0565,155.46,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364046261,3.2168,155.41,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364046562,4.0565,155.46,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364046764,22.22,155.43,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364046964,22.22,155.4,155.34,4.53099376]
["bitfinex-derivatives","SOLF0:USTF0",1727364047164,22.22,155.4,155.33,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727364047370,3.2175,155.38,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364047965,3.2173,155.39,155.36,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727364048172,22.22,155.43,155.33,4.56666172]
["bitfinex-derivatives","SOLF0:USTF0",1727364048373,3.2169,155.41,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364048572,3.2169,155.41,155.33,4.56666172]
["bitfinex-derivatives","SOLF0:USTF0",1727364048573,22.22,155.43,155.33,4.56666172]
["bitfinex-derivatives","SOLF0:USTF0",1727364049171,3.2169,155.41,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727364049368,22.22,155.43,155.33,4.56666172]
["bitfinex-derivatives","SOLF0:USTF0",1727364049873,22.22,155.4,155.33,4.56666172]
["bitfinex-derivatives","SOLF0:USTF0",1727364050073,22.22,155.4,155.33,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727364050378,3.2179,155.36,155.34,3.25906992]
["bitfinex-derivatives","SOLF0:USTF0",1727364050975,22.22,155.4,155.34,3.25906992]
["bitfinex-derivatives","SOLF0:USTF0",1727364050976,3.2177,155.37,155.34,3.25906992]
["bitfinex-derivatives","SOLF0:USTF0",1727364051179,3.2177,155.37,155.33,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727364051379,22.22,155.4,155.31,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727364051779,3.2179,155.36,155.33,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727364052875,22.22,155.4,155.32,3.245874]
["bitfinex-derivatives","SOLF0:USTF0",1727364053077,4.0565,155.46,155.31,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727364053078,22.22,155.43,155.31,23.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727364053278,3.2165,155.43,155.33,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364053481,4.0565,155.46,155.33,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364054574,3.2167,155.42,155.33,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364054882,2.708,155.46,155.33,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364055079,3.2161,155.45,155.36,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364055282,1.3327,155.46,155.37,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727364056081,3.2163,155.44,155.37,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727364056776,23.5527,155.46,155.37,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727364057177,22.22,155.44,155.37,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727364057483,22.22,155.42,155.31,4.64252743]
["bitfinex-derivatives","SOLF0:USTF0",1727364057777,22.22,155.42,155.32,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727364058884,3.2173,155.39,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364059085,3.2173,155.39,155.32,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727364059680,3.2174,155.38,155.32,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727364060385,22.22,155.42,155.32,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727364060780,22.22,155.4,155.32,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727364060981,22.22,155.4,155.31,4.64252743]
["bitfinex-derivatives","SOLF0:USTF0",1727364061186,22.22,155.37,155.31,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727364061381,22.22,155.37,155.31,3.18837616]
["bitfinex-derivatives","SOLF0:USTF0",1727364061582,22.22,155.37,155.27,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727364061785,3.2185,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727364062088,22.22,155.37,155.29,3.18211829]
["bitfinex-derivatives","SOLF0:USTF0",1727364062288,22.22,155.37,155.27,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727364062495,2.6342,155.42,155.27,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727364062496,22.22,155.4,155.27,24.789]
["bitfinex-derivatives","SOLF0:USTF0",1727364062691,24.8542,155.42,155.3,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364062890,24.8542,155.42,155.34,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364063092,24.8542,155.42,155.3,25.39342662]
["bitfinex-derivatives","SOLF0:USTF0",1727364063882,23.5527,155.46,155.32,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364064380,22.22,155.44,155.32,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364064582,22.22,155.44,155.32,25.45459025]
["bitfinex-derivatives","SOLF0:USTF0",1727364065385,22.22,155.42,155.32,3.23459025]
["bitfinex-derivatives","SOLF0:USTF0",1727364065590,22.22,155.42,155.27,24.789]
["bitfinex-derivatives","SOLF0:USTF0",1727364065591,22.22,155.4,155.27,24.789]
["bitfinex-derivatives","SOLF0:USTF0",1727364065987,6.4321,155.45,155.27,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727364065988,22.22,155.37,155.27,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1727364066691,22.22,155.37,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727364067285,1.3575,155.38,155.27,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727364067286,22.22,155.35,155.27,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727364067485,22.22,155.35,155.28,3.267661]
["bitfinex-derivatives","SOLF0:USTF0",1727364067790,22.22,155.32,155.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727364067984,22.22,155.3,155.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727364068181,3.2198,155.27,155.23,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727364069885,3.2198,155.27,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727364070988,22.22,155.3,155.21,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727364071181,2.7085,155.29,155.2,3.28707981]
["bitfinex-derivatives","SOLF0:USTF0",1727364071395,22.22,155.27,155.17,81.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727364071787,22.22,155.27,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364071984,22.22,155.27,155.2,6.47378674]
["bitfinex-derivatives","SOLF0:USTF0",1727364072191,3.2206,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364072391,22.22,155.27,155.19,62.88102848]
["bitfinex-derivatives","SOLF0:USTF0",1727364072594,22.22,155.25,155.17,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727364072784,3.221,155.21,155.18,3.27136924]
["bitfinex-derivatives","SOLF0:USTF0",1727364072990,22.22,155.27,155.17,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727364073389,3.2204,155.24,155.17,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727364073788,22.22,155.27,155.17,4.55918936]
["bitfinex-derivatives","SOLF0:USTF0",1727364073989,3.22,155.26,155.18,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727364074189,2.7085,155.29,155.21,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364074394,2.7085,155.29,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364074795,3.2195,155.28,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364074992,2.7085,155.29,155.18,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727364075193,3.2203,155.25,155.18,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727364075898,2.7085,155.29,155.18,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727364076790,23.5542,155.32,155.2,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364076992,23.5542,155.32,155.21,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727364077187,22.22,155.3,155.18,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727364077399,2.742,155.29,155.18,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727364077697,3.2204,155.24,155.18,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727364077900,2.742,155.29,155.18,23.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727364078098,22.22,155.28,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364078303,22.22,155.26,155.17,4.53277618]
["bitfinex-derivatives","SOLF0:USTF0",1727364078899,3.2209,155.21,155.17,4.53277618]
["bitfinex-derivatives","SOLF0:USTF0",1727364079098,22.22,155.28,155.17,4.53277618]
["bitfinex-derivatives","SOLF0:USTF0",1727364079790,22.22,155.28,155.21,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727364080390,3.2202,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364081593,22.22,155.26,155.17,4.53277618]
["bitfinex-derivatives","SOLF0:USTF0",1727364082295,22.22,155.28,155.17,4.53277618]
["bitfinex-derivatives","SOLF0:USTF0",1727364082694,3.2201,155.26,155.22,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727364082893,22.22,155.28,155.22,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727364083101,2.742,155.29,155.17,4.53277618]
["bitfinex-derivatives","SOLF0:USTF0",1727364083102,22.22,155.26,155.17,4.53277618]
["bitfinex-derivatives","SOLF0:USTF0",1727364083704,3.2206,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364085103,22.22,155.24,155.17,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727364085309,22.22,155.24,155.14,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727364085504,22.22,155.24,155.14,4.53175658]
["bitfinex-derivatives","SOLF0:USTF0",1727364085709,1.3626,155.25,155.14,23.505]
["bitfinex-derivatives","SOLF0:USTF0",1727364086111,22.22,155.26,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727364086407,2.742,155.29,155.16,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364086408,24.962,155.29,155.16,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364086605,24.962,155.29,155.17,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727364087399,22.22,155.27,155.17,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727364087603,2.742,155.29,155.17,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727364087604,3.2207,155.22,155.17,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727364087799,22.22,155.24,155.17,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727364088211,3.2207,155.23,155.17,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727364088705,3.2207,155.22,155.17,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727364088915,3.2207,155.22,155.14,26.71019758]
["bitfinex-derivatives","SOLF0:USTF0",1727364089303,3.2205,155.23,155.14,26.71019758]
["bitfinex-derivatives","SOLF0:USTF0",1727364089606,2.742,155.29,155.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727364089607,22.22,155.2,155.11,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727364089811,22.22,155.2,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727364090413,25.4413,155.2,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727364090611,25.4413,155.2,155.15,3.28241574]
["bitfinex-derivatives","SOLF0:USTF0",1727364090612,23.5662,155.22,155.15,3.28241574]
["bitfinex-derivatives","SOLF0:USTF0",1727364090807,22.22,155.25,155.12,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364091112,22.22,155.25,155.12,25.43150222]
["bitfinex-derivatives","SOLF0:USTF0",1727364091314,22.22,155.25,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727364092102,3.2211,155.21,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727364092302,22.22,155.25,155.12,25.43150222]
["bitfinex-derivatives","SOLF0:USTF0",1727364092303,22.22,155.25,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727364092611,22.22,155.25,155.12,25.43150222]
["bitfinex-derivatives","SOLF0:USTF0",1727364092612,22.22,155.25,155.12,3.21150222]
["bitfinex-derivatives","SOLF0:USTF0",1727364092813,22.22,155.22,155.16,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727364093016,22.22,155.2,155.13,3.21955837]
["bitfinex-derivatives","SOLF0:USTF0",1727364093204,3.2216,155.18,155.12,3.14930877]
["bitfinex-derivatives","SOLF0:USTF0",1727364093407,22.22,155.17,155.05,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364093812,1.3476,155.19,155.1,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364094111,2.7069,155.21,155.11,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727364094316,1.3731,155.21,155.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1727364094706,3.2212,155.2,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727364094908,2.6814,155.26,155.17,3.23919893]
["bitfinex-derivatives","SOLF0:USTF0",1727364095108,4.0545,155.26,155.15,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364095613,4.0545,155.26,155.15,25.51786489]
["bitfinex-derivatives","SOLF0:USTF0",1727364096007,22.22,155.3,155.18,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364096310,2.6422,155.31,155.23,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364096614,2.6422,155.31,155.23,25.39086276]
["bitfinex-derivatives","SOLF0:USTF0",1727364096809,3.2192,155.3,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727364097113,1.2713,155.31,155.23,25.39086276]
["bitfinex-derivatives","SOLF0:USTF0",1727364097615,3.2191,155.3,155.23,25.39086276]
["bitfinex-derivatives","SOLF0:USTF0",1727364097814,1.3709,155.34,155.23,25.39086276]
["bitfinex-derivatives","SOLF0:USTF0",1727364098318,3.2188,155.32,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727364098612,2.5779,155.38,155.27,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364098811,3.2182,155.35,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727364099011,2.5779,155.38,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727364099208,22.22,155.37,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727364099711,22.22,155.37,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364099919,22.22,155.35,155.22,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364100217,22.22,155.35,155.22,25.50983977]
["bitfinex-derivatives","SOLF0:USTF0",1727364100608,3.2194,155.29,155.22,25.50983977]
["bitfinex-derivatives","SOLF0:USTF0",1727364101617,3.2197,155.28,155.23,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727364101813,22.22,155.35,155.23,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727364102020,22.22,155.32,155.22,3.28983977]
["bitfinex-derivatives","SOLF0:USTF0",1727364102314,22.22,155.32,155.21,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1727364102519,1.3596,155.31,155.21,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1727364102814,1.3596,155.31,155.21,3.22909867]
["bitfinex-derivatives","SOLF0:USTF0",1727364103016,22.22,155.27,155.19,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727364103222,22.22,155.27,155.13,24.8839]
["bitfinex-derivatives","SOLF0:USTF0",1727364103519,22.22,155.27,155.14,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727364103718,3.221,155.21,155.14,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727364104115,2.6493,155.3,155.14,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727364104116,22.22,155.25,155.14,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727364104316,3.2217,155.18,155.14,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727364104716,3.2218,155.17,155.14,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1727364105113,22.22,155.22,155.14,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727364105319,3.2221,155.16,155.14,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727364105621,22.22,155.22,155.14,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727364105818,22.22,155.22,155.11,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1727364106032,22.22,155.2,155.11,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1727364106326,22.22,155.2,155.09,23.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727364107222,3.2225,155.14,155.09,23.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727364107913,3.2225,155.14,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727364108111,3.2222,155.15,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727364108419,3.2222,155.15,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727364108618,3.2221,155.16,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727364108814,1.3344,155.21,155.11,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364109018,1.3344,155.21,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727364109217,1.3344,155.21,155.09,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727364109726,1.3344,155.21,155.13,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727364109927,3.2221,155.16,155.09,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727364110220,3.2221,155.16,155.13,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727364110914,3.2221,155.16,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727364111115,3.2218,155.17,155.09,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727364111319,1.3344,155.21,155.09,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727364111519,1.3344,155.21,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727364111921,3.2219,155.17,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727364112421,3.2225,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727364112624,22.22,155.2,155.09,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727364113025,3.2223,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727364113521,1.3344,155.21,155.09,23.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727364113723,1.2744,155.23,155.12,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364114232,1.3352,155.24,155.12,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364114829,3.2212,155.2,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727364115032,3.2212,155.2,155.17,6.51828532]
["bitfinex-derivatives","SOLF0:USTF0",1727364115329,3.2212,155.2,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727364115632,3.2212,155.2,155.17,6.46703649]
["bitfinex-derivatives","SOLF0:USTF0",1727364115931,22.22,155.27,155.17,3.24543649]
["bitfinex-derivatives","SOLF0:USTF0",1727364116131,22.22,155.27,155.14,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364116327,22.22,155.27,155.17,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364116532,22.22,155.27,155.17,25.49768985]
["bitfinex-derivatives","SOLF0:USTF0",1727364116721,3.2192,155.3,155.17,25.49768985]
["bitfinex-derivatives","SOLF0:USTF0",1727364117032,3.15005218,155.41,155.22,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364117033,3.9535,155.38,155.22,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364117330,3.2195,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727364117530,22.22,155.33,155.18,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727364117531,22.22,155.3,155.19,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364117932,3.2201,155.25,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727364118122,22.22,155.3,155.22,3.14494551]
["bitfinex-derivatives","SOLF0:USTF0",1727364118630,1.2936,155.29,155.22,3.14494551]
["bitfinex-derivatives","SOLF0:USTF0",1727364118825,22.22,155.28,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727364119032,22.22,155.28,155.18,7.21785403]
["bitfinex-derivatives","SOLF0:USTF0",1727364119231,22.22,155.26,155.18,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727364119627,3.2209,155.21,155.18,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727364119829,3.2209,155.21,155.18,4.4949534]
["bitfinex-derivatives","SOLF0:USTF0",1727364120129,3.2209,155.21,155.18,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727364120529,3.2208,155.22,155.18,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727364120931,22.22,155.26,155.18,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727364121132,2.7152,155.28,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727364121133,22.22,155.23,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727364121434,22.22,155.23,155.13,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727364121435,22.22,155.21,155.13,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727364122234,22.22,155.23,155.13,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727364123432,22.22,155.23,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727364123433,3.2212,155.2,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727364123633,3.2212,155.2,155.17,3.1621986]
["bitfinex-derivatives","SOLF0:USTF0",1727364123834,3.2212,155.2,155.13,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727364124035,3.221,155.21,155.13,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727364124430,3.2213,155.2,155.16,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727364124628,3.2213,155.2,155.17,3.1621986]
["bitfinex-derivatives","SOLF0:USTF0",1727364125535,24.9352,155.28,155.14,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364126638,22.22,155.26,155.14,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364126834,22.22,155.26,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727364126835,3.2209,155.21,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727364127038,3.2209,155.21,155.18,6.40413035]
["bitfinex-derivatives","SOLF0:USTF0",1727364127442,22.22,155.26,155.18,6.40413035]
["bitfinex-derivatives","SOLF0:USTF0",1727364128043,3.2211,155.21,155.18,6.40413035]
["bitfinex-derivatives","SOLF0:USTF0",1727364128642,22.22,155.26,155.18,3.18273035]
["bitfinex-derivatives","SOLF0:USTF0",1727364128848,24.9352,155.28,155.14,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364129547,3.2204,155.24,155.17,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364129748,23.6019,155.28,155.17,25.38480903]
["bitfinex-derivatives","SOLF0:USTF0",1727364129950,3.2205,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364132251,3.2207,155.22,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364133046,3.2207,155.22,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727364133251,3.2207,155.22,155.15,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364133451,1.2936,155.29,155.17,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364133651,1.2936,155.29,155.19,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364133949,1.2936,155.29,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727364134248,1.2936,155.29,155.2,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1727364134445,23.4806,155.32,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364134647,23.4806,155.32,155.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727364135145,1.3753,155.33,155.22,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364135352,22.22,155.32,155.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727364135551,3.2197,155.27,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364136152,23.5953,155.33,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727364136349,23.5953,155.33,155.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727364136655,23.5953,155.33,155.22,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364136948,3.2192,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727364137544,1.3509,155.34,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727364137744,22.22,155.35,155.26,3.22434089]
["bitfinex-derivatives","SOLF0:USTF0",1727364137951,3.2188,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364138256,3.2188,155.32,155.29,6.44901679]
["bitfinex-derivatives","SOLF0:USTF0",1727364138555,3.2188,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364138954,3.2188,155.32,155.29,6.41744982]
["bitfinex-derivatives","SOLF0:USTF0",1727364139447,1.3453,155.37,155.29,3.19824982]
["bitfinex-derivatives","SOLF0:USTF0",1727364139655,1.2574,155.38,155.28,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727364139852,1.2574,155.38,155.28,5.95335785]
["bitfinex-derivatives","SOLF0:USTF0",1727364140054,3.218,155.36,155.28,5.95335785]
["bitfinex-derivatives","SOLF0:USTF0",1727364140354,1.2574,155.38,155.28,5.95335785]
["bitfinex-derivatives","SOLF0:USTF0",1727364140552,3.2184,155.34,155.28,5.95335785]
["bitfinex-derivatives","SOLF0:USTF0",1727364141153,3.2184,155.34,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727364141457,22.22,155.35,155.28,4.59675785]
["bitfinex-derivatives","SOLF0:USTF0",1727364141654,22.22,155.35,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364141857,3.2187,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364142176,3.2187,155.32,155.27,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727364142177,22.22,155.35,155.27,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727364142357,3.2192,155.3,155.27,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727364142558,22.22,155.35,155.27,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727364142752,22.22,155.35,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727364142753,3.219,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727364142967,3.219,155.31,155.24,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727364142968,22.22,155.33,155.24,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727364143353,3.2194,155.29,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727364143555,22.22,155.33,155.26,3.2841556]
["bitfinex-derivatives","SOLF0:USTF0",1727364143752,22.22,155.33,155.24,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727364144251,22.22,155.33,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364144450,22.22,155.33,155.23,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727364144653,3.2202,155.25,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727364144852,22.22,155.28,155.21,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727364145550,3.22,155.26,155.21,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727364145755,22.22,155.28,155.21,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727364146858,3.2201,155.26,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364147263,22.22,155.28,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364147571,22.22,155.28,155.21,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727364147572,22.22,155.28,155.21,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727364148051,22.22,155.28,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727364148760,22.22,155.28,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364149060,22.22,155.28,155.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727364149260,3.2202,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364149460,22.22,155.28,155.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727364149862,3.2202,155.25,155.21,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727364150064,22.22,155.28,155.21,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727364150661,22.22,155.28,155.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727364151158,3.2202,155.25,155.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727364151362,3.2202,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364151758,22.22,155.25,155.2,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727364151958,22.22,155.25,155.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727364152363,13.92,155.25,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727364152960,13.92,155.23,155.17,3.16073306]
["bitfinex-derivatives","SOLF0:USTF0",1727364153158,13.92,155.23,155.12,14.1006477]
["bitfinex-derivatives","SOLF0:USTF0",1727364153159,13.92,155.21,155.13,12.26436493]
["bitfinex-derivatives","SOLF0:USTF0",1727364153357,3.2218,155.17,155.11,12.30856493]
["bitfinex-derivatives","SOLF0:USTF0",1727364153555,13.92,155.2,155.12,7.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1727364153759,13.92,155.2,155.13,7.05496928]
["bitfinex-derivatives","SOLF0:USTF0",1727364153960,13.92,155.2,155.12,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727364154158,13.92,155.2,155.13,7.06425575]
["bitfinex-derivatives","SOLF0:USTF0",1727364154363,1.3298,155.22,155.13,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364154364,4.5506,155.22,155.13,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364154564,3.2208,155.22,155.14,7.0628795]
["bitfinex-derivatives","SOLF0:USTF0",1727364154759,3.2208,155.22,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727364156665,3.2206,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364157564,3.2207,155.22,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727364158472,3.2207,155.22,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364158656,3.2206,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727364159562,3.2206,155.23,155.19,3.18873614]
["bitfinex-derivatives","SOLF0:USTF0",1727364159563,1.3298,155.26,155.19,3.18873614]
["bitfinex-derivatives","SOLF0:USTF0",1727364159763,1.3298,155.26,155.16,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1727364159959,22.28,155.25,155.17,7.23300026]
["bitfinex-derivatives","SOLF0:USTF0",1727364160158,22.28,155.2,155.11,15.42181015]
["bitfinex-derivatives","SOLF0:USTF0",1727364160357,4.51241325,155.26,155.07,3.26530851]
["bitfinex-derivatives","SOLF0:USTF0",1727364160358,22.28,155.17,155.07,3.26530851]
["bitfinex-derivatives","SOLF0:USTF0",1727364160868,22.28,155.17,155.08,7.23911891]
["bitfinex-derivatives","SOLF0:USTF0",1727364161065,3.2222,155.15,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727364162964,3.2224,155.14,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727364163670,3.2226,155.13,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727364164176,3.2224,155.14,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727364164369,22.28,155.17,155.07,27.89092628]
["bitfinex-derivatives","SOLF0:USTF0",1727364164576,2.6385,155.18,155.08,20.14371497]
["bitfinex-derivatives","SOLF0:USTF0",1727364164775,3.2223,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727364165972,2.6385,155.18,155.07,15.49149057]
["bitfinex-derivatives","SOLF0:USTF0",1727364166174,2.6385,155.18,155.08,20.13893773]
["bitfinex-derivatives","SOLF0:USTF0",1727364166376,2.6385,155.18,155.09,7.74574528]
["bitfinex-derivatives","SOLF0:USTF0",1727364166575,3.2222,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727364167580,2.6385,155.18,155.07,27.88106596]
["bitfinex-derivatives","SOLF0:USTF0",1727364167871,2.6385,155.18,155.08,7.74476356]
["bitfinex-derivatives","SOLF0:USTF0",1727364168078,1.2894,155.18,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727364168472,1.2894,155.18,155.13,3.18319983]
["bitfinex-derivatives","SOLF0:USTF0",1727364168673,1.3391,155.22,155.11,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364168872,1.3391,155.22,155.12,7.74555428]
["bitfinex-derivatives","SOLF0:USTF0",1727364169076,3.2215,155.19,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727364169277,3.2215,155.19,155.15,3.28797398]
["bitfinex-derivatives","SOLF0:USTF0",1727364169575,3.2213,155.2,155.12,12.39497403]
["bitfinex-derivatives","SOLF0:USTF0",1727364169776,3.2213,155.2,155.13,7.74685877]
["bitfinex-derivatives","SOLF0:USTF0",1727364169974,3.2213,155.2,155.13,3.29087541]
["bitfinex-derivatives","SOLF0:USTF0",1727364170175,3.2211,155.21,155.12,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727364170374,23.6216,155.23,155.13,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364170375,1.3416,155.23,155.13,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364170580,1.3416,155.23,155.14,20.14375286]
["bitfinex-derivatives","SOLF0:USTF0",1727364170779,1.3416,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727364170780,4.5622,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727364170975,3.2206,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727364171274,1.2825,155.26,155.16,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364171470,3.2203,155.24,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727364171669,3.2203,155.24,155.17,20.14374738]
["bitfinex-derivatives","SOLF0:USTF0",1727364171670,23.5389,155.27,155.16,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364171870,3.2201,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364172072,3.2201,155.25,155.21,3.17552359]
["bitfinex-derivatives","SOLF0:USTF0",1727364172278,3.2201,155.25,155.18,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364172478,3.2203,155.24,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727364172677,23.5389,155.27,155.16,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364172871,23.5389,155.27,155.17,20.13237522]
["bitfinex-derivatives","SOLF0:USTF0",1727364173078,3.2202,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364173979,3.2202,155.25,155.21,6.52039265]
["bitfinex-derivatives","SOLF0:USTF0",1727364174984,3.2203,155.24,155.21,6.52039265]
["bitfinex-derivatives","SOLF0:USTF0",1727364175886,1.2589,155.27,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727364176181,23.5389,155.27,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727364177184,3.2206,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727364177780,22.28,155.21,155.14,7.98417004]
["bitfinex-derivatives","SOLF0:USTF0",1727364177979,22.28,155.21,155.15,20.14934112]
["bitfinex-derivatives","SOLF0:USTF0",1727364178284,3.2215,155.19,155.16,10.97246999]
["bitfinex-derivatives","SOLF0:USTF0",1727364178484,3.2215,155.19,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727364179277,22.28,155.21,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727364179683,22.28,155.21,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727364179988,22.28,155.21,155.1,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1727364180189,22.28,155.21,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727364180190,3.2219,155.17,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727364180486,22.28,155.19,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727364181093,22.28,155.19,155.13,6.45411596]
["bitfinex-derivatives","SOLF0:USTF0",1727364181289,22.28,155.19,155.14,7.74933581]
["bitfinex-derivatives","SOLF0:USTF0",1727364181487,22.28,155.19,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727364181685,22.28,155.19,155.13,3.23161596]
["bitfinex-derivatives","SOLF0:USTF0",1727364181885,22.28,155.24,155.12,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364182082,2.6482,155.25,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727364182581,2.6482,155.25,155.13,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1727364182582,2.6482,155.25,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727364182785,2.6482,155.25,155.14,12.38970216]
["bitfinex-derivatives","SOLF0:USTF0",1727364182987,2.6482,155.25,155.15,20.13082646]
["bitfinex-derivatives","SOLF0:USTF0",1727364183290,2.6482,155.25,155.16,20.12290633]
["bitfinex-derivatives","SOLF0:USTF0",1727364183485,3.2208,155.22,155.17,7.7411243]
["bitfinex-derivatives","SOLF0:USTF0",1727364183683,23.6122,155.29,155.18,7.7411243]
["bitfinex-derivatives","SOLF0:USTF0",1727364183886,24.9653,155.29,155.19,7.7411243]
["bitfinex-derivatives","SOLF0:USTF0",1727364184092,24.9653,155.29,155.17,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364184281,2.6853,155.29,155.18,7.73205326]
["bitfinex-derivatives","SOLF0:USTF0",1727364184481,22.28,155.28,155.19,7.73039601]
["bitfinex-derivatives","SOLF0:USTF0",1727364184684,22.28,155.28,155.17,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364184685,22.28,155.28,155.2,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727364184885,22.28,155.28,155.17,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364185082,3.2202,155.25,155.18,35.76829408]
["bitfinex-derivatives","SOLF0:USTF0",1727364185283,3.2202,155.25,155.17,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364185284,22.28,155.28,155.19,20.21686187]
["bitfinex-derivatives","SOLF0:USTF0",1727364185479,22.28,155.28,155.2,7.7757161]
["bitfinex-derivatives","SOLF0:USTF0",1727364185684,2.6853,155.29,155.19,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364185888,2.6853,155.29,155.2,37.03619815]
["bitfinex-derivatives","SOLF0:USTF0",1727364185889,1.3531,155.29,155.2,37.03619815]
["bitfinex-derivatives","SOLF0:USTF0",1727364186080,1.3531,155.29,155.21,20.21471497]
["bitfinex-derivatives","SOLF0:USTF0",1727364186287,1.3531,155.29,155.22,7.77489037]
["bitfinex-derivatives","SOLF0:USTF0",1727364186590,3.2202,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364186885,3.2202,155.25,155.21,3.27982856]
["bitfinex-derivatives","SOLF0:USTF0",1727364186886,22.28,155.28,155.17,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364187090,22.28,155.28,155.18,20.23431684]
["bitfinex-derivatives","SOLF0:USTF0",1727364187291,3.2201,155.25,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727364187586,22.28,155.28,155.21,3.24020185]
["bitfinex-derivatives","SOLF0:USTF0",1727364187793,3.2203,155.24,155.17,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364187997,1.3531,155.29,155.18,20.23742544]
["bitfinex-derivatives","SOLF0:USTF0",1727364188197,3.22,155.26,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727364188489,3.22,155.26,155.23,3.20701363]
["bitfinex-derivatives","SOLF0:USTF0",1727364188690,3.22,155.26,155.18,28.00917481]
["bitfinex-derivatives","SOLF0:USTF0",1727364188892,3.2201,155.25,155.19,35.78878282]
["bitfinex-derivatives","SOLF0:USTF0",1727364189086,1.3531,155.29,155.2,20.22813015]
["bitfinex-derivatives","SOLF0:USTF0",1727364189394,1.3531,155.29,155.21,7.77960801]
["bitfinex-derivatives","SOLF0:USTF0",1727364189590,1.3531,155.29,155.22,7.77675119]
["bitfinex-derivatives","SOLF0:USTF0",1727364189791,1.3531,155.29,155.19,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364190097,3.2201,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364190292,3.2201,155.25,155.22,6.51912291]
["bitfinex-derivatives","SOLF0:USTF0",1727364190487,3.2201,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364191096,3.2201,155.25,155.22,6.40260186]
["bitfinex-derivatives","SOLF0:USTF0",1727364191295,3.2199,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727364191496,3.2199,155.26,155.2,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727364191689,3.2199,155.26,155.21,7.65669444]
["bitfinex-derivatives","SOLF0:USTF0",1727364191997,3.2199,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727364192393,1.3531,155.29,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364192892,3.2202,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727364193098,1.3531,155.29,155.23,7.82625983]
["bitfinex-derivatives","SOLF0:USTF0",1727364193303,25.0137,155.33,155.2,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727364193596,3.2197,155.27,155.21,20.3454794]
["bitfinex-derivatives","SOLF0:USTF0",1727364193793,25.0137,155.33,155.22,42.62584082]
["bitfinex-derivatives","SOLF0:USTF0",1727364193998,3.2191,155.3,155.24,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364194198,1.3492,155.34,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727364195098,22.28,155.33,155.23,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727364195301,22.28,155.3,155.22,4.60389922]
["bitfinex-derivatives","SOLF0:USTF0",1727364195499,22.28,155.3,155.23,7.85968252]
["bitfinex-derivatives","SOLF0:USTF0",1727364195801,22.28,155.3,155.24,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727364196000,22.28,155.3,155.22,4.60389922]
["bitfinex-derivatives","SOLF0:USTF0",1727364196199,3.22,155.26,155.23,7.85989858]
["bitfinex-derivatives","SOLF0:USTF0",1727364196398,22.28,155.27,155.18,7.95578169]
["bitfinex-derivatives","SOLF0:USTF0",1727364196596,1.2589,155.32,155.01,352.58325971]
["bitfinex-derivatives","SOLF0:USTF0",1727364196597,22.28,155.28,155.15,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364196799,3.2205,155.23,155.16,36.16518974]
["bitfinex-derivatives","SOLF0:USTF0",1727364197104,22.28,155.28,155.17,36.16518974]
["bitfinex-derivatives","SOLF0:USTF0",1727364197401,22.28,155.28,155.14,10.62408169]
["bitfinex-derivatives","SOLF0:USTF0",1727364197402,22.28,155.26,155.18,7.86374132]
["bitfinex-derivatives","SOLF0:USTF0",1727364197607,22.28,155.26,155.14,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727364197906,3.2209,155.21,155.17,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727364198102,22.28,155.26,155.18,7.86448123]
["bitfinex-derivatives","SOLF0:USTF0",1727364198307,22.28,155.31,155.19,7.85969958]
["bitfinex-derivatives","SOLF0:USTF0",1727364198598,1.2589,155.32,155.2,58.42449916]
["bitfinex-derivatives","SOLF0:USTF0",1727364198903,3.2194,155.29,155.21,10.4629289]
["bitfinex-derivatives","SOLF0:USTF0",1727364199197,23.5745,155.33,155.22,20.42827514]
["bitfinex-derivatives","SOLF0:USTF0",1727364199398,22.28,155.31,155.23,20.42827514]
["bitfinex-derivatives","SOLF0:USTF0",1727364199595,23.5745,155.33,155.24,7.8570289]
["bitfinex-derivatives","SOLF0:USTF0",1727364199805,23.5745,155.33,155.25,7.8570289]
["bitfinex-derivatives","SOLF0:USTF0",1727364200002,3.2193,155.29,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364200397,23.5745,155.33,155.21,5.8986159]
["bitfinex-derivatives","SOLF0:USTF0",1727364200601,23.5745,155.33,155.22,20.59319554]
["bitfinex-derivatives","SOLF0:USTF0",1727364200798,23.5745,155.33,155.23,7.92045982]
["bitfinex-derivatives","SOLF0:USTF0",1727364200998,23.5745,155.33,155.24,7.92045982]
["bitfinex-derivatives","SOLF0:USTF0",1727364201202,3.2187,155.32,155.23,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364201506,22.28,155.39,155.27,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364201709,22.28,155.4,155.28,11.92704001]
["bitfinex-derivatives","SOLF0:USTF0",1727364202007,3.218,155.36,155.29,7.91874001]
["bitfinex-derivatives","SOLF0:USTF0",1727364202304,22.28,155.4,155.3,8.01435569]
["bitfinex-derivatives","SOLF0:USTF0",1727364203504,22.28,155.4,155.29,3.21628809]
["bitfinex-derivatives","SOLF0:USTF0",1727364203705,22.28,155.4,155.28,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727364203899,22.28,155.4,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727364204107,0.9988084,155.39,155.32,3.14079366]
["bitfinex-derivatives","SOLF0:USTF0",1727364204808,3.218,155.35,155.32,3.14079366]
["bitfinex-derivatives","SOLF0:USTF0",1727364205205,22.28,155.4,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727364205407,3.23582177,155.47,155.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364205607,22.28,155.44,155.34,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364205910,3.217,155.4,155.32,25.57210291]
["bitfinex-derivatives","SOLF0:USTF0",1727364206112,22.28,155.44,155.32,25.57210291]
["bitfinex-derivatives","SOLF0:USTF0",1727364206408,0.99861949,155.43,155.35,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727364206605,3.2174,155.38,155.32,25.57210291]
["bitfinex-derivatives","SOLF0:USTF0",1727364206912,3.2174,155.38,155.34,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364208812,22.28,155.42,155.32,3.29210291]
["bitfinex-derivatives","SOLF0:USTF0",1727364209006,22.28,155.39,155.28,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727364209208,22.28,155.39,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727364209409,22.28,155.39,155.32,7.98336227]
["bitfinex-derivatives","SOLF0:USTF0",1727364209603,22.28,155.39,155.31,3.16903271]
["bitfinex-derivatives","SOLF0:USTF0",1727364209802,22.28,155.42,155.32,11.20142594]
["bitfinex-derivatives","SOLF0:USTF0",1727364210004,22.28,155.42,155.32,3.14617601]
["bitfinex-derivatives","SOLF0:USTF0",1727364210312,22.28,155.42,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727364210509,22.28,155.42,155.34,6.42521989]
["bitfinex-derivatives","SOLF0:USTF0",1727364210705,22.28,155.42,155.34,3.20701989]
["bitfinex-derivatives","SOLF0:USTF0",1727364210907,22.28,155.42,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727364211102,22.28,155.42,155.32,3.26882955]
["bitfinex-derivatives","SOLF0:USTF0",1727364211313,22.28,155.42,155.3,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364211513,22.28,155.42,155.3,25.52500708]
["bitfinex-derivatives","SOLF0:USTF0",1727364211712,22.28,155.42,155.3,3.24500708]
["bitfinex-derivatives","SOLF0:USTF0",1727364212009,22.28,155.4,155.31,11.19511241]
["bitfinex-derivatives","SOLF0:USTF0",1727364212218,22.28,155.42,155.32,3.22311616]
["bitfinex-derivatives","SOLF0:USTF0",1727364212404,3.2181,155.35,155.32,3.22311616]
["bitfinex-derivatives","SOLF0:USTF0",1727364212909,3.2178,155.37,155.29,12.76025822]
["bitfinex-derivatives","SOLF0:USTF0",1727364213110,22.28,155.44,155.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364213307,3.9956,155.48,155.32,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1727364213308,22.28,155.46,155.33,7.9763291]
["bitfinex-derivatives","SOLF0:USTF0",1727364213510,22.28,155.43,155.34,7.9763291]
["bitfinex-derivatives","SOLF0:USTF0",1727364213705,22.28,155.43,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727364214114,22.28,155.41,155.33,12.7550074]
["bitfinex-derivatives","SOLF0:USTF0",1727364214313,22.28,155.41,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727364214515,3.2177,155.37,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727364214910,22.28,155.41,155.32,6.39790862]
["bitfinex-derivatives","SOLF0:USTF0",1727364215116,3.218,155.35,155.32,6.39790862]
["bitfinex-derivatives","SOLF0:USTF0",1727364215514,3.2178,155.36,155.32,6.39790862]
["bitfinex-derivatives","SOLF0:USTF0",1727364215714,3.2178,155.36,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727364216017,22.28,155.41,155.29,38.21536965]
["bitfinex-derivatives","SOLF0:USTF0",1727364216212,22.28,155.41,155.3,20.713537]
["bitfinex-derivatives","SOLF0:USTF0",1727364216519,22.28,155.41,155.31,7.966745]
["bitfinex-derivatives","SOLF0:USTF0",1727364216707,22.28,155.41,155.3,3.25841583]
["bitfinex-derivatives","SOLF0:USTF0",1727364216708,22.28,155.41,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727364216911,22.28,155.39,155.29,3.2854593]
["bitfinex-derivatives","SOLF0:USTF0",1727364217119,22.28,155.39,155.3,7.96771973]
["bitfinex-derivatives","SOLF0:USTF0",1727364217412,22.28,155.39,155.31,7.96771973]
["bitfinex-derivatives","SOLF0:USTF0",1727364217613,22.28,155.39,155.3,3.21785063]
["bitfinex-derivatives","SOLF0:USTF0",1727364217813,22.28,155.39,155.28,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727364217814,3.218,155.36,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727364218015,3.218,155.36,155.32,6.39491959]
["bitfinex-derivatives","SOLF0:USTF0",1727364218320,13.92,155.38,155.32,6.39491959]
["bitfinex-derivatives","SOLF0:USTF0",1727364218707,13.92,155.36,155.3,3.15281753]
["bitfinex-derivatives","SOLF0:USTF0",1727364218920,3.2186,155.33,155.3,3.15281753]
["bitfinex-derivatives","SOLF0:USTF0",1727364219119,3.2186,155.33,155.28,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727364219315,13.92,155.36,155.29,3.17245624]
["bitfinex-derivatives","SOLF0:USTF0",1727364219719,13.92,155.36,155.28,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1727364219913,13.92,155.36,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727364220218,4.0128,155.4,155.29,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727364220519,13.92,155.41,155.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727364220718,13.92,155.41,155.31,17.16508608]
["bitfinex-derivatives","SOLF0:USTF0",1727364220921,13.92,155.44,155.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727364221613,13.92,155.44,155.33,17.17184869]
["bitfinex-derivatives","SOLF0:USTF0",1727364222017,54.87133866,155.45,155.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727364222216,50.89013866,155.45,155.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1727364222452,3.2165,155.43,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727364223528,3.2167,155.42,155.39,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727364223922,3.2167,155.42,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364224324,22.24,155.46,155.36,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727364224631,22.24,155.52,155.4,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364224928,97.61223481,155.67,155.45,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364224929,3.9674,155.55,155.45,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364225134,22.24,155.58,155.46,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727364225330,0.99770177,155.57,155.46,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727364225726,3.2139,155.55,155.48,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364225926,3.2139,155.55,155.48,25.44437859]
["bitfinex-derivatives","SOLF0:USTF0",1727364226122,2.6483,155.62,155.48,25.44437859]
["bitfinex-derivatives","SOLF0:USTF0",1727364226329,0.99745639,155.61,155.48,25.44437859]
["bitfinex-derivatives","SOLF0:USTF0",1727364226837,22.24,155.6,155.48,25.44437859]
["bitfinex-derivatives","SOLF0:USTF0",1727364227234,3.2139,155.55,155.48,25.44437859]
["bitfinex-derivatives","SOLF0:USTF0",1727364227537,22.24,155.6,155.48,25.44437859]
["bitfinex-derivatives","SOLF0:USTF0",1727364227836,0.99746025,155.59,155.48,28.65957859]
["bitfinex-derivatives","SOLF0:USTF0",1727364228229,0.99746025,155.59,155.48,28.65967859]
["bitfinex-derivatives","SOLF0:USTF0",1727364228230,3.2145,155.53,155.48,28.65967859]
["bitfinex-derivatives","SOLF0:USTF0",1727364229045,22.24,155.58,155.48,3.20437859]
["bitfinex-derivatives","SOLF0:USTF0",1727364229332,22.24,155.58,155.46,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727364229935,22.24,155.58,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364230137,22.24,155.58,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364230138,3.2139,155.55,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364230338,22.24,155.58,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364230339,22.24,155.58,155.51,3.17284619]
["bitfinex-derivatives","SOLF0:USTF0",1727364230533,22.24,155.58,155.46,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727364231242,22.24,155.58,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727364231538,22.24,155.58,155.48,3.27543467]
["bitfinex-derivatives","SOLF0:USTF0",1727364231733,22.24,155.58,155.46,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727364231935,3.2144,155.53,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364232247,22.24,155.58,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364232248,22.24,155.6,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364233037,3.2141,155.55,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364233228,22.24,155.6,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364234330,22.24,155.58,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364234529,3.2144,155.53,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727364234733,3.2144,155.53,155.5,3.27693645]
["bitfinex-derivatives","SOLF0:USTF0",1727364234934,22.24,155.58,155.5,3.27693645]
["bitfinex-derivatives","SOLF0:USTF0",1727364235133,3.2143,155.53,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364235731,3.2143,155.53,155.49,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364235928,3.2141,155.54,155.49,3.14885231]
["bitfinex-derivatives","SOLF0:USTF0",1727364236134,22.24,155.58,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364236331,22.24,155.58,155.51,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727364236533,22.24,155.58,155.52,3.23052376]
["bitfinex-derivatives","SOLF0:USTF0",1727364236733,22.24,155.58,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364236931,22.24,155.58,155.5,6.46439469]
["bitfinex-derivatives","SOLF0:USTF0",1727364237135,22.24,155.58,155.5,3.24949469]
["bitfinex-derivatives","SOLF0:USTF0",1727364237329,22.24,155.58,155.48,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727364237534,3.2146,155.52,155.49,3.23984845]
["bitfinex-derivatives","SOLF0:USTF0",1727364238040,3.2143,155.53,155.46,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727364238631,3.2143,155.53,155.49,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364238835,22.24,155.58,155.49,3.14756615]
["bitfinex-derivatives","SOLF0:USTF0",1727364239031,22.24,155.61,155.47,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364239235,22.24,155.61,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727364239436,22.24,155.61,155.52,3.24777434]
["bitfinex-derivatives","SOLF0:USTF0",1727364239839,2.6483,155.62,155.52,3.24777434]
["bitfinex-derivatives","SOLF0:USTF0",1727364239840,22.24,155.58,155.52,3.24777434]
["bitfinex-derivatives","SOLF0:USTF0",1727364240037,22.24,155.58,155.49,3.28893425]
["bitfinex-derivatives","SOLF0:USTF0",1727364240242,22.24,155.58,155.46,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727364240441,3.2146,155.52,155.46,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727364240939,3.2146,155.52,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727364241138,3.2144,155.53,155.5,3.14809018]
["bitfinex-derivatives","SOLF0:USTF0",1727364241445,22.24,155.6,155.49,25.50320931]
["bitfinex-derivatives","SOLF0:USTF0",1727364241637,2.6483,155.62,155.49,25.50320931]
["bitfinex-derivatives","SOLF0:USTF0",1727364241837,2.6483,155.62,155.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364242237,2.6483,155.62,155.54,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727364242440,2.6483,155.62,155.55,3.16013954]
["bitfinex-derivatives","SOLF0:USTF0",1727364242843,2.6483,155.62,155.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364243439,2.6483,155.62,155.51,25.52680231]
["bitfinex-derivatives","SOLF0:USTF0",1727364243639,3.2135,155.57,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727364244042,2.6483,155.62,155.51,25.52680231]
["bitfinex-derivatives","SOLF0:USTF0",1727364244342,13.89,155.61,155.52,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364245042,13.89,155.61,155.52,17.16426463]
["bitfinex-derivatives","SOLF0:USTF0",1727364245244,13.89,155.61,155.46,81.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727364245245,13.89,155.58,155.46,81.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727364245443,6.4255,155.61,155.46,95.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727364245639,13.89,155.56,155.46,95.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727364245835,3.2142,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727364246040,13.89,155.6,155.4,3.20727499]
["bitfinex-derivatives","SOLF0:USTF0",1727364246041,13.89,155.52,155.4,3.20727499]
["bitfinex-derivatives","SOLF0:USTF0",1727364246241,13.89,155.52,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364246437,22.23,155.54,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364247445,3.2153,155.49,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364247846,22.23,155.54,155.46,3.23738943]
["bitfinex-derivatives","SOLF0:USTF0",1727364248042,3.2155,155.47,155.41,24.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727364248244,3.2155,155.47,155.41,28.07948394]
["bitfinex-derivatives","SOLF0:USTF0",1727364248742,22.23,155.54,155.41,5.84948394]
["bitfinex-derivatives","SOLF0:USTF0",1727364248743,22.23,155.52,155.41,5.84948394]
["bitfinex-derivatives","SOLF0:USTF0",1727364248944,22.23,155.54,155.39,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727364248945,22.23,155.49,155.39,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727364249148,22.23,155.46,155.39,3.19702921]
["bitfinex-derivatives","SOLF0:USTF0",1727364249346,2.6629,155.48,155.39,3.19702921]
["bitfinex-derivatives","SOLF0:USTF0",1727364250054,22.23,155.54,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727364250240,24.8929,155.54,155.4,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364250445,2.6629,155.54,155.42,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364250747,2.6629,155.54,155.43,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727364250940,3.2154,155.48,155.43,4.55215733]
["bitfinex-derivatives","SOLF0:USTF0",1727364251147,2.6629,155.54,155.43,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727364251346,22.23,155.53,155.43,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727364251651,22.23,155.52,155.43,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727364251947,22.23,155.52,155.43,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727364252152,2.6629,155.54,155.43,4.42573024]
["bitfinex-derivatives","SOLF0:USTF0",1727364252345,24.8929,155.54,155.43,7.64203024]
["bitfinex-derivatives","SOLF0:USTF0",1727364252551,24.8929,155.54,155.43,4.42573024]
["bitfinex-derivatives","SOLF0:USTF0",1727364252749,24.8929,155.54,155.43,3.15553024]
["bitfinex-derivatives","SOLF0:USTF0",1727364252750,22.23,155.51,155.43,3.15553024]
["bitfinex-derivatives","SOLF0:USTF0",1727364253051,22.23,155.51,155.41,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727364253253,2.6629,155.54,155.41,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727364253451,22.23,155.51,155.41,4.54057828]
["bitfinex-derivatives","SOLF0:USTF0",1727364253651,3.2167,155.42,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364253956,2.6629,155.54,155.37,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727364253957,22.23,155.46,155.37,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727364254160,6.4288,155.53,155.38,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727364254352,22.23,155.5,155.38,25.45019142]
["bitfinex-derivatives","SOLF0:USTF0",1727364255058,22.23,155.5,155.4,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727364255357,22.23,155.5,155.38,25.45019142]
["bitfinex-derivatives","SOLF0:USTF0",1727364255552,3.2162,155.44,155.4,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727364256357,3.2165,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364256559,22.23,155.46,155.37,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727364257061,22.23,155.44,155.35,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727364257255,22.23,155.44,155.32,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727364257658,1.2677,155.45,155.32,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727364257958,22.23,155.44,155.32,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727364258163,3.2175,155.38,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727364258456,22.23,155.41,155.32,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727364259259,22.23,155.41,155.32,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727364259260,3.2181,155.35,155.32,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727364259455,3.2181,155.35,155.32,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1727364259662,3.2181,155.35,155.27,102.62655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364259663,22.23,155.39,155.27,80.39655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364259864,3.2185,155.33,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364260070,1.3016,155.38,155.27,80.39655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364260367,3.2185,155.33,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364260568,1.3016,155.38,155.27,80.39655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364260862,1.3016,155.38,155.27,102.62655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364261365,22.23,155.41,155.3,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364261564,22.23,155.41,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727364261565,3.2175,155.38,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727364261864,22.23,155.41,155.3,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364262465,22.23,155.41,155.27,102.62655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364262661,22.23,155.39,155.27,102.62655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364262855,22.23,155.39,155.27,80.39655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364263263,1.2755,155.43,155.27,80.39655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364263462,22.23,155.36,155.27,80.39655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364263862,23.5718,155.38,155.27,102.62655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364264262,3.2182,155.34,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727364264459,3.2182,155.34,155.27,102.62655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364264665,23.5718,155.38,155.27,102.62655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364264867,3.2186,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727364265064,23.5718,155.38,155.27,102.62655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364265264,22.23,155.36,155.27,80.39655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364265465,22.23,155.36,155.27,83.61615634]
["bitfinex-derivatives","SOLF0:USTF0",1727364265668,22.23,155.36,155.27,80.39655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364265870,22.23,155.36,155.27,3.19655634]
["bitfinex-derivatives","SOLF0:USTF0",1727364266267,22.23,155.36,155.26,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727364266467,3.219,155.31,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727364266668,22.23,155.36,155.28,3.17898666]
["bitfinex-derivatives","SOLF0:USTF0",1727364267373,22.23,155.33,155.25,4.5623556]
["bitfinex-derivatives","SOLF0:USTF0",1727364267573,23.5557,155.35,155.25,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727364267773,23.5718,155.38,155.25,26.85481493]
["bitfinex-derivatives","SOLF0:USTF0",1727364267974,23.5718,155.38,155.26,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727364268169,23.5718,155.38,155.26,5.91189555]
["bitfinex-derivatives","SOLF0:USTF0",1727364268369,3.219,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727364268571,23.5718,155.38,155.28,3.27449053]
["bitfinex-derivatives","SOLF0:USTF0",1727364268876,3.2192,155.29,155.26,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1727364269070,22.23,155.36,155.26,3.20749987]
["bitfinex-derivatives","SOLF0:USTF0",1727364269272,3.2195,155.28,155.25,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1727364269967,3.2195,155.28,155.25,7.77117233]
["bitfinex-derivatives","SOLF0:USTF0",1727364270173,3.2193,155.29,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364271375,3.2191,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727364271672,22.23,155.36,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727364271973,22.23,155.36,155.25,4.55127233]
["bitfinex-derivatives","SOLF0:USTF0",1727364272370,22.23,155.36,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727364272576,22.23,155.36,155.25,4.55127233]
["bitfinex-derivatives","SOLF0:USTF0",1727364272974,22.23,155.36,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727364273878,3.2189,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727364275977,23.5718,155.38,155.25,26.78127233]
["bitfinex-derivatives","SOLF0:USTF0",1727364276178,22.23,155.4,155.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364277180,22.23,155.4,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727364277377,22.23,155.4,155.33,3.13999284]
["bitfinex-derivatives","SOLF0:USTF0",1727364277578,3.2179,155.36,155.33,3.13999284]
["bitfinex-derivatives","SOLF0:USTF0",1727364278180,22.23,155.43,155.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364279078,50.89289394,155.44,155.35,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727364279079,3.2174,155.39,155.35,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727364279281,3.2174,155.39,155.35,6.51247838]
["bitfinex-derivatives","SOLF0:USTF0",1727364279484,73.12289394,155.44,155.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364279785,3.218,155.36,155.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364279973,73.12289394,155.44,155.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364280180,73.12289394,155.44,155.33,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727364280377,73.12289394,155.44,155.34,3.2483198]
["bitfinex-derivatives","SOLF0:USTF0",1727364280789,73.12289394,155.44,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364280986,73.12289394,155.44,155.29,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364281385,73.12289394,155.44,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364281683,50.89289394,155.44,155.32,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364281883,73.12289394,155.44,155.32,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1727364282682,73.12289394,155.44,155.33,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727364282886,73.12289394,155.44,155.33,7.15308911]
["bitfinex-derivatives","SOLF0:USTF0",1727364283882,3.2174,155.38,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727364284588,22.23,155.42,155.33,5.84818911]
["bitfinex-derivatives","SOLF0:USTF0",1727364285086,3.2178,155.37,155.33,5.84818911]
["bitfinex-derivatives","SOLF0:USTF0",1727364285882,22.23,155.42,155.33,5.84818911]
["bitfinex-derivatives","SOLF0:USTF0",1727364286087,73.12289394,155.44,155.33,5.84818911]
["bitfinex-derivatives","SOLF0:USTF0",1727364286290,73.12289394,155.44,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727364286586,73.12289394,155.44,155.33,5.84818911]
["bitfinex-derivatives","SOLF0:USTF0",1727364286587,3.2173,155.39,155.33,5.84818911]
["bitfinex-derivatives","SOLF0:USTF0",1727364286787,73.12289394,155.44,155.33,9.06638911]
["bitfinex-derivatives","SOLF0:USTF0",1727364287295,3.2179,155.36,155.33,9.06638911]
["bitfinex-derivatives","SOLF0:USTF0",1727364288093,3.2179,155.36,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727364288499,3.2179,155.36,155.33,6.41308911]
["bitfinex-derivatives","SOLF0:USTF0",1727364289003,3.2179,155.36,155.33,3.19478911]
["bitfinex-derivatives","SOLF0:USTF0",1727364289296,3.2179,155.36,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727364290495,3.2179,155.36,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727364290692,3.2179,155.36,155.34,3.25358664]
["bitfinex-derivatives","SOLF0:USTF0",1727364291892,13.91,155.41,155.34,3.25358664]
["bitfinex-derivatives","SOLF0:USTF0",1727364292099,13.91,155.41,155.31,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727364292495,3.2177,155.37,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727364292690,3.2177,155.37,155.34,6.50098373]
["bitfinex-derivatives","SOLF0:USTF0",1727364293095,3.2174,155.38,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364294095,13.91,155.37,155.29,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1727364294396,13.91,155.34,155.25,94.36877233]
["bitfinex-derivatives","SOLF0:USTF0",1727364294801,3.2188,155.31,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727364295098,3.2188,155.31,155.25,94.36877233]
["bitfinex-derivatives","SOLF0:USTF0",1727364295693,3.2188,155.31,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727364296425,3.2187,155.32,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727364296696,70.23289394,155.44,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727364296697,13.91,155.38,155.29,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727364297301,3.2181,155.35,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727364297597,13.91,155.42,155.33,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727364297901,17.9117,155.45,155.35,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1727364298291,4.0017,155.45,155.37,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364298891,3.2167,155.42,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364299495,3.2167,155.42,155.37,25.49540236]
["bitfinex-derivatives","SOLF0:USTF0",1727364299496,4.0017,155.45,155.37,3.25540236]
["bitfinex-derivatives","SOLF0:USTF0",1727364299796,4.0017,155.45,155.34,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364300109,3.2173,155.39,155.36,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727364300298,22.24,155.44,155.34,3.28127768]
["bitfinex-derivatives","SOLF0:USTF0",1727364300493,22.24,155.41,155.29,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364300699,22.24,155.41,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727364300899,22.24,155.41,155.28,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1727364301100,22.24,155.41,155.28,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727364301101,22.24,155.39,155.28,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727364301302,2.6944,155.38,155.28,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727364301698,3.2178,155.36,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727364301898,22.24,155.41,155.29,23.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727364302699,24.9344,155.44,155.32,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364302903,2.6944,155.44,155.32,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364303296,2.6944,155.44,155.35,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364303512,2.6944,155.44,155.35,25.46709252]
["bitfinex-derivatives","SOLF0:USTF0",1727364303902,22.24,155.48,155.37,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364304299,3.2164,155.43,155.37,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364304502,4.0115,155.51,155.39,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364304699,0.99799663,155.5,155.39,25.43039907]
["bitfinex-derivatives","SOLF0:USTF0",1727364304905,3.2161,155.45,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364305303,4.0115,155.51,155.39,25.43039907]
["bitfinex-derivatives","SOLF0:USTF0",1727364305701,6.4272,155.57,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364305907,3.2153,155.49,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364306103,2.5971,155.55,155.43,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727364306302,0.99769514,155.54,155.43,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727364306509,22.24,155.48,155.38,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727364306709,22.24,155.48,155.38,7.24678359]
["bitfinex-derivatives","SOLF0:USTF0",1727364306906,3.217,155.4,155.32,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364307209,3.26672606,155.48,155.33,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727364307210,22.24,155.43,155.33,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727364307405,3.2164,155.43,155.34,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364307604,2.65,155.47,155.34,25.53632413]
["bitfinex-derivatives","SOLF0:USTF0",1727364307810,22.24,155.46,155.34,3.29632413]
["bitfinex-derivatives","SOLF0:USTF0",1727364308014,3.2171,155.4,155.36,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727364308207,22.24,155.43,155.36,3.25321389]
["bitfinex-derivatives","SOLF0:USTF0",1727364308406,22.24,155.43,155.23,3.23481746]
["bitfinex-derivatives","SOLF0:USTF0",1727364308407,3.2177,155.37,155.31,3.20688648]
["bitfinex-derivatives","SOLF0:USTF0",1727364308711,22.24,155.36,155.24,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364309014,22.24,155.36,155.25,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727364309609,22.24,155.33,155.25,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727364310405,22.24,155.33,155.24,3.14350801]
["bitfinex-derivatives","SOLF0:USTF0",1727364310613,3.28973798,155.37,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364310614,22.24,155.31,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364310820,22.24,155.31,155.23,4.5339479]
["bitfinex-derivatives","SOLF0:USTF0",1727364311012,22.24,155.31,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364311315,22.24,155.33,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364311511,22.24,155.33,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727364311712,22.24,155.33,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364312014,3.2193,155.29,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364312417,22.24,155.33,155.24,3.25076996]
["bitfinex-derivatives","SOLF0:USTF0",1727364312616,3.21856499,155.36,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364312617,22.24,155.36,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364312807,22.24,155.33,155.23,4.64022431]
["bitfinex-derivatives","SOLF0:USTF0",1727364313011,22.24,155.31,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727364313208,22.24,155.31,155.24,6.43470878]
["bitfinex-derivatives","SOLF0:USTF0",1727364313408,22.24,155.31,155.24,3.21460878]
["bitfinex-derivatives","SOLF0:USTF0",1727364313615,22.24,155.33,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364313915,22.24,155.33,155.23,4.57637267]
["bitfinex-derivatives","SOLF0:USTF0",1727364314118,22.24,155.33,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364314310,22.24,155.33,155.27,3.18659686]
["bitfinex-derivatives","SOLF0:USTF0",1727364314716,3.219,155.31,155.27,6.40619686]
["bitfinex-derivatives","SOLF0:USTF0",1727364314921,3.219,155.31,155.23,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727364315117,3.219,155.31,155.23,4.57218698]
["bitfinex-derivatives","SOLF0:USTF0",1727364315313,3.219,155.31,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727364315817,3.219,155.31,155.23,4.57218698]
["bitfinex-derivatives","SOLF0:USTF0",1727364316017,3.2187,155.32,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727364316216,3.2187,155.32,155.23,4.57218698]
["bitfinex-derivatives","SOLF0:USTF0",1727364316714,3.2185,155.33,155.24,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364317022,2.6566,155.39,155.26,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364317225,2.6566,155.39,155.27,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727364318010,22.24,155.38,155.27,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727364318406,3.2184,155.33,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727364319821,3.2184,155.33,155.27,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1727364321017,3.2184,155.33,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727364322218,22.24,155.35,155.23,14.32862449]
["bitfinex-derivatives","SOLF0:USTF0",1727364322417,22.24,155.32,155.23,3.18498698]
["bitfinex-derivatives","SOLF0:USTF0",1727364322617,22.24,155.32,155.21,13.78663751]
["bitfinex-derivatives","SOLF0:USTF0",1727364322817,3.2193,155.29,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364323126,22.24,155.32,155.21,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1727364323318,3.22,155.26,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727364323514,3.22,155.26,155.24,3.29434905]
["bitfinex-derivatives","SOLF0:USTF0",1727364323914,3.2197,155.27,155.24,6.51464905]
["bitfinex-derivatives","SOLF0:USTF0",1727364324225,22.24,155.32,155.24,3.22928662]
["bitfinex-derivatives","SOLF0:USTF0",1727364324429,3.2194,155.29,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364324827,2.6566,155.39,155.26,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364325023,0.99886069,155.38,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727364325620,0.99886069,155.38,155.29,3.23862727]
["bitfinex-derivatives","SOLF0:USTF0",1727364325818,0.99886069,155.38,155.26,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364326223,0.99886069,155.38,155.26,25.435404]
["bitfinex-derivatives","SOLF0:USTF0",1727364327926,3.2185,155.33,155.26,25.435404]
["bitfinex-derivatives","SOLF0:USTF0",1727364328626,3.2185,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727364328826,3.2183,155.34,155.26,25.435404]
["bitfinex-derivatives","SOLF0:USTF0",1727364329028,3.2183,155.34,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727364331426,3.2181,155.35,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727364331631,24.8966,155.39,155.28,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727364331930,0.99877776,155.38,155.28,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727364332129,24.8966,155.39,155.28,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727364332433,22.24,155.33,155.26,3.195404]
["bitfinex-derivatives","SOLF0:USTF0",1727364332630,22.24,155.33,155.25,3.18638835]
["bitfinex-derivatives","SOLF0:USTF0",1727364332832,2.6566,155.39,155.23,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364332833,22.24,155.36,155.23,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364333033,3.2188,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364333427,3.2188,155.32,155.27,3.28588249]
["bitfinex-derivatives","SOLF0:USTF0",1727364333428,22.24,155.36,155.27,3.28588249]
["bitfinex-derivatives","SOLF0:USTF0",1727364333628,22.24,155.33,155.23,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364334128,3.2193,155.29,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364334333,22.24,155.33,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364334539,22.24,155.33,155.24,7.24018031]
["bitfinex-derivatives","SOLF0:USTF0",1727364334732,3.2196,155.28,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727364335434,22.24,155.33,155.24,7.24018031]
["bitfinex-derivatives","SOLF0:USTF0",1727364336031,22.24,155.33,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727364336423,22.24,155.33,155.24,7.24018031]
["bitfinex-derivatives","SOLF0:USTF0",1727364337228,3.2197,155.27,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364337636,22.24,155.33,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364337930,3.2196,155.28,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364338332,3.2196,155.28,155.24,7.24018031]
["bitfinex-derivatives","SOLF0:USTF0",1727364338535,22.24,155.33,155.24,7.24018031]
["bitfinex-derivatives","SOLF0:USTF0",1727364338536,3.2192,155.3,155.24,7.24018031]
["bitfinex-derivatives","SOLF0:USTF0",1727364338730,1.3888,155.34,155.24,7.24018031]
["bitfinex-derivatives","SOLF0:USTF0",1727364338929,22.24,155.35,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727364339239,22.24,155.35,155.23,25.45214735]
["bitfinex-derivatives","SOLF0:USTF0",1727364339436,22.24,155.35,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727364340233,22.24,155.33,155.23,3.21214735]
["bitfinex-derivatives","SOLF0:USTF0",1727364340440,22.24,155.33,155.22,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727364340634,22.24,155.31,155.22,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727364340834,22.24,155.31,155.22,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727364341035,22.24,155.31,155.23,7.23943158]
["bitfinex-derivatives","SOLF0:USTF0",1727364341236,2.7006,155.32,155.23,7.23943158]
["bitfinex-derivatives","SOLF0:USTF0",1727364341436,3.22,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727364342235,2.7006,155.32,155.18,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364342435,22.24,155.29,155.19,18.82936128]
["bitfinex-derivatives","SOLF0:USTF0",1727364342635,23.5759,155.31,155.2,29.48206203]
["bitfinex-derivatives","SOLF0:USTF0",1727364342836,3.2195,155.28,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727364343140,23.5759,155.31,155.24,3.2578368]
["bitfinex-derivatives","SOLF0:USTF0",1727364343342,23.5759,155.31,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727364343530,23.5759,155.31,155.24,3.26266799]
["bitfinex-derivatives","SOLF0:USTF0",1727364343729,6.4351,155.38,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727364343730,3.2192,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727364343930,22.24,155.35,155.24,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727364344137,22.24,155.35,155.24,7.08189207]
["bitfinex-derivatives","SOLF0:USTF0",1727364344735,3.2192,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727364345136,22.24,155.35,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727364346434,22.24,155.35,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727364346633,22.24,155.35,155.24,7.08189207]
["bitfinex-derivatives","SOLF0:USTF0",1727364347243,3.2192,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727364347839,3.2192,155.3,155.24,7.08189207]
["bitfinex-derivatives","SOLF0:USTF0",1727364348541,3.2193,155.29,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727364348742,22.24,155.33,155.24,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727364348943,22.24,155.33,155.24,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727364349144,3.2197,155.28,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727364349440,3.23434543,155.34,155.23,3.212124]
["bitfinex-derivatives","SOLF0:USTF0",1727364349645,3.2198,155.27,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727364350046,25.47112493,155.34,155.23,3.21631064]
["bitfinex-derivatives","SOLF0:USTF0",1727364350246,25.47112493,155.34,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727364350247,3.2194,155.29,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727364350446,9.65744139,155.35,155.23,25.46597213]
["bitfinex-derivatives","SOLF0:USTF0",1727364350951,2.5438,155.37,155.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364351452,3.2183,155.34,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727364351636,2.5438,155.37,155.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364352037,2.5438,155.37,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727364353650,22.24,155.41,155.31,3.20869681]
["bitfinex-derivatives","SOLF0:USTF0",1727364353855,23.6061,155.41,155.3,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364354051,0.99880843,155.38,155.3,25.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727364354250,23.6061,155.41,155.3,25.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727364354455,23.6061,155.41,155.28,23.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727364354650,23.2388884,155.38,155.28,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727364354952,22.24,155.38,155.28,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727364355147,22.24,155.38,155.27,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727364355148,1.3417,155.37,155.27,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727364355548,3.219,155.31,155.27,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727364355848,22.24,155.36,155.27,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727364356047,3.2194,155.29,155.27,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727364356249,22.24,155.34,155.24,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727364356452,22.24,155.34,155.23,3.22597213]
["bitfinex-derivatives","SOLF0:USTF0",1727364356649,2.7036,155.33,155.22,25.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727364357152,2.7036,155.33,155.22,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364357361,3.2203,155.24,155.23,3.203016]
["bitfinex-derivatives","SOLF0:USTF0",1727364357654,3.2203,155.24,155.21,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1727364358751,3.2205,155.23,155.21,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1727364358948,22.24,155.29,155.15,7.91114674]
["bitfinex-derivatives","SOLF0:USTF0",1727364359152,22.24,155.24,155.16,18.76398823]
["bitfinex-derivatives","SOLF0:USTF0",1727364359348,1.2705,155.28,155.15,25.45532175]
["bitfinex-derivatives","SOLF0:USTF0",1727364359555,1.2705,155.28,155.16,7.21705061]
["bitfinex-derivatives","SOLF0:USTF0",1727364359753,1.2705,155.28,155.15,25.45532175]
["bitfinex-derivatives","SOLF0:USTF0",1727364360455,24.9436,155.33,155.2,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364360659,2.26912591,155.32,155.2,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364360950,0.99942591,155.31,155.2,25.49075407]
["bitfinex-derivatives","SOLF0:USTF0",1727364361457,22.24,155.4,155.2,25.49075407]
["bitfinex-derivatives","SOLF0:USTF0",1727364361458,28.6749,155.38,155.25,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364361652,28.6749,155.38,155.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364361653,0.9991468,155.37,155.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364362356,1.2697,155.38,155.28,25.44006655]
["bitfinex-derivatives","SOLF0:USTF0",1727364362657,3.2186,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727364362855,2.5121,155.41,155.3,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364363060,3.2182,155.34,155.3,25.459]
["bitfinex-derivatives","SOLF0:USTF0",1727364363365,22.24,155.4,155.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364363555,3.219,155.31,155.28,3.18814764]
["bitfinex-derivatives","SOLF0:USTF0",1727364363771,3.219,155.31,155.27,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1727364363951,25.7041,155.6,155.3,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1727364364152,1.2864,155.49,155.38,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364364348,3.2162,155.44,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364364649,4.48843543,155.49,155.38,3.15947783]
["bitfinex-derivatives","SOLF0:USTF0",1727364364860,4.48843543,155.49,155.27,9.23301869]
["bitfinex-derivatives","SOLF0:USTF0",1727364364861,22.24,155.47,155.35,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364365058,0.99837067,155.46,155.36,3.27733201]
["bitfinex-derivatives","SOLF0:USTF0",1727364365259,22.24,155.45,155.32,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364365461,3.2171,155.4,155.32,25.37993184]
["bitfinex-derivatives","SOLF0:USTF0",1727364365654,22.24,155.45,155.32,25.37993184]
["bitfinex-derivatives","SOLF0:USTF0",1727364365850,0.99849121,155.44,155.32,25.37993184]
["bitfinex-derivatives","SOLF0:USTF0",1727364366054,0.99849121,155.44,155.33,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727364366250,0.99849121,155.44,155.32,25.37993184]
["bitfinex-derivatives","SOLF0:USTF0",1727364366656,0.99849121,155.44,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727364366856,0.99849121,155.44,155.32,25.37993184]
["bitfinex-derivatives","SOLF0:USTF0",1727364367064,0.99849121,155.44,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727364367256,22.24,155.45,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727364367450,0.99851225,155.44,155.32,25.37993184]
["bitfinex-derivatives","SOLF0:USTF0",1727364367656,3.2169,155.41,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727364367852,22.24,155.46,155.32,25.37993184]
["bitfinex-derivatives","SOLF0:USTF0",1727364368058,0.99846026,155.45,155.32,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364368657,3.2172,155.39,155.34,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727364368861,3.2172,155.39,155.32,25.3974773]
["bitfinex-derivatives","SOLF0:USTF0",1727364369062,22.24,155.46,155.34,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364369366,0.99848202,155.45,155.36,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727364369564,0.99848202,155.45,155.35,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727364369962,0.99848202,155.45,155.35,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1727364370267,22.24,155.41,155.28,11.58703009]
["bitfinex-derivatives","SOLF0:USTF0",1727364370465,22.24,155.39,155.28,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727364370764,25.42580126,155.39,155.28,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727364370968,1.2923,155.38,155.28,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727364371269,1.2765,155.4,155.3,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364371470,1.2765,155.4,155.3,25.4791943]
["bitfinex-derivatives","SOLF0:USTF0",1727364372061,3.2176,155.37,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727364372258,1.2765,155.4,155.3,25.4791943]
["bitfinex-derivatives","SOLF0:USTF0",1727364372465,3.2176,155.37,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727364372663,23.5323,155.44,155.32,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364372863,1.2765,155.47,155.37,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364373060,3.2163,155.44,155.38,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727364373369,1.2765,155.47,155.39,3.26946113]
["bitfinex-derivatives","SOLF0:USTF0",1727364373569,1.2923,155.5,155.39,3.26946113]
["bitfinex-derivatives","SOLF0:USTF0",1727364373762,0.99827054,155.49,155.4,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364374162,0.99827054,155.49,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727364374569,3.2159,155.46,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364374768,3.2159,155.46,155.4,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364375170,1.2923,155.5,155.39,4.4711076]
["bitfinex-derivatives","SOLF0:USTF0",1727364375371,0.99822143,155.49,155.39,4.4711076]
["bitfinex-derivatives","SOLF0:USTF0",1727364375567,1.2923,155.5,155.39,4.4711076]
["bitfinex-derivatives","SOLF0:USTF0",1727364375872,0.99820815,155.49,155.4,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364376066,0.99820815,155.48,155.4,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364376379,24.846,155.56,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364376567,0.99804203,155.53,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364377070,0.99804203,155.53,155.4,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364377671,0.99804203,155.53,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727364378171,3.2158,155.46,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727364378566,23.5865,155.54,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727364378773,22.24,155.51,155.39,4.4711076]
["bitfinex-derivatives","SOLF0:USTF0",1727364379073,22.24,155.49,155.39,4.4711076]
["bitfinex-derivatives","SOLF0:USTF0",1727364379269,3.2165,155.43,155.39,4.4711076]
["bitfinex-derivatives","SOLF0:USTF0",1727364379977,3.2167,155.42,155.39,4.4711076]
["bitfinex-derivatives","SOLF0:USTF0",1727364380279,22.24,155.49,155.39,4.4711076]
["bitfinex-derivatives","SOLF0:USTF0",1727364380479,0.99821348,155.48,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727364380773,22.24,155.51,155.39,26.7111076]
["bitfinex-derivatives","SOLF0:USTF0",1727364380978,0.99817137,155.5,155.39,26.7111076]
["bitfinex-derivatives","SOLF0:USTF0",1727364381478,23.5865,155.54,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364381680,0.99801334,155.53,155.44,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364382770,24.846,155.56,155.45,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727364383078,0.99770579,155.55,155.45,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727364383380,0.99770579,155.55,155.46,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364383578,23.5914,155.58,155.47,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727364383891,22.24,155.56,155.47,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727364384679,23.5914,155.58,155.47,4.57470109]
["bitfinex-derivatives","SOLF0:USTF0",1727364384878,0.9975288,155.57,155.47,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727364385380,0.9975288,155.57,155.47,4.51809691]
["bitfinex-derivatives","SOLF0:USTF0",1727364385578,1.3514,155.58,155.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364385779,1.3514,155.58,155.5,3.25795657]
["bitfinex-derivatives","SOLF0:USTF0",1727364385986,1.3514,155.58,155.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364386188,2.6068,155.62,155.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364386380,0.9972258,155.61,155.51,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364386581,0.9972258,155.61,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727364386780,74.43325451,155.64,155.53,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727364387080,0.9971105,155.63,155.52,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364387690,3.2138,155.56,155.52,25.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727364388190,3.2138,155.56,155.53,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727364388490,3.2135,155.57,155.53,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727364388988,74.43325451,155.64,155.52,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364389187,52.19325451,155.64,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364389381,52.19325451,155.64,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727364389576,52.19325451,155.64,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364389781,52.19325451,155.64,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727364389987,52.19325451,155.64,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364389988,1.3005,155.64,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364390179,22.24,155.63,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364390386,3.2134,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727364390584,1.3005,155.64,155.54,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364390787,1.3005,155.64,155.57,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727364390788,3.2128,155.61,155.57,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727364391084,22.24,155.66,155.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727364391282,22.24,155.68,155.59,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727364391591,22.24,155.68,155.6,3.18243524]
["bitfinex-derivatives","SOLF0:USTF0",1727364391778,22.24,155.68,155.56,23.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727364391979,22.24,155.66,155.57,3.23098032]
["bitfinex-derivatives","SOLF0:USTF0",1727364392191,22.24,155.66,155.56,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727364392484,22.24,155.66,155.57,3.15060767]
["bitfinex-derivatives","SOLF0:USTF0",1727364392788,22.24,155.63,155.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727364393687,3.2133,155.58,155.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727364393890,22.24,155.63,155.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727364395184,3.2136,155.57,155.55,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727364395385,3.2136,155.57,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364395586,1.2553,155.62,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364395782,3.2136,155.57,155.53,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727364396291,3.2133,155.58,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364396992,3.2133,155.58,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727364397182,1.2553,155.62,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364397389,22.24,155.65,155.53,23.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727364397590,22.24,155.65,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727364397888,22.24,155.65,155.57,6.49388324]
["bitfinex-derivatives","SOLF0:USTF0",1727364398083,22.24,155.65,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727364398283,1.3197,155.67,155.58,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727364398992,1.3197,155.67,155.58,6.42553406]
["bitfinex-derivatives","SOLF0:USTF0",1727364399394,3.2126,155.62,155.58,6.42553406]
["bitfinex-derivatives","SOLF0:USTF0",1727364399593,1.3197,155.67,155.58,3.21233406]
["bitfinex-derivatives","SOLF0:USTF0",1727364399792,3.2123,155.63,155.56,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364399990,1.3197,155.67,155.58,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727364400192,1.3197,155.67,155.58,3.13682911]
["bitfinex-derivatives","SOLF0:USTF0",1727364400390,1.3197,155.67,155.56,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364400588,22.24,155.66,155.53,23.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727364400785,3.2124,155.63,155.53,23.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727364400984,22.24,155.66,155.53,23.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727364401388,22.24,155.63,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364402189,22.24,155.61,155.53,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727364402388,22.24,155.61,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364402587,22.24,155.58,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364403091,3.214,155.55,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364403388,2.7054,155.6,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364403389,1.3701,155.6,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364403691,3.2136,155.57,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727364403887,1.3353,155.64,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364404292,22.24,155.63,155.51,23.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727364404490,22.24,155.6,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364404690,3.2138,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727364405096,1.331,155.62,155.51,23.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727364405393,1.331,155.62,155.53,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727364405793,1.3551,155.61,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364405994,1.3551,155.61,155.54,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727364407188,1.3551,155.61,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364408293,3.2138,155.56,155.52,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727364408595,3.2138,155.56,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364409194,1.3551,155.61,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364409992,22.24,155.58,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364410693,3.2137,155.56,155.51,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727364410896,1.3353,155.64,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364411096,23.5753,155.64,155.51,23.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727364411698,3.2129,155.6,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727364412794,24.8108,155.68,155.56,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364413099,1.3071,155.68,155.58,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364413301,1.3071,155.68,155.58,25.44528655]
["bitfinex-derivatives","SOLF0:USTF0",1727364413600,3.2119,155.65,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727364413899,1.3071,155.68,155.59,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727364413900,23.5471,155.68,155.59,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727364414100,3.2122,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727364414501,3.2122,155.64,155.59,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727364415097,3.2122,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727364415596,23.5471,155.68,155.59,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727364415597,3.2126,155.61,155.59,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727364415803,23.5471,155.68,155.59,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727364416001,23.5471,155.68,155.58,3.20528655]
["bitfinex-derivatives","SOLF0:USTF0",1727364416304,23.5471,155.68,155.52,23.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727364416305,3.213,155.6,155.52,23.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727364416501,22.24,155.63,155.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727364416696,22.24,155.61,155.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727364416900,1.3524,155.65,155.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727364416901,22.24,155.63,155.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727364417231,3.213,155.6,155.52,26.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727364417603,22.24,155.63,155.52,26.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727364417906,25.40569663,155.63,155.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727364418504,22.24,155.63,155.52,26.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727364418706,1.3524,155.65,155.52,26.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727364419002,22.24,155.63,155.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1727364420309,3.2134,155.58,155.55,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727364420499,22.24,155.61,155.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1727364420705,1.3778,155.6,155.49,25.48895136]
["bitfinex-derivatives","SOLF0:USTF0",1727364421700,4.5907,155.6,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727364422007,3.2129,155.6,155.57,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727364422306,22.24,155.64,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364422307,3.2124,155.62,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364422507,1.3833,155.64,155.53,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364422907,3.2125,155.62,155.54,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727364423204,1.3833,155.64,155.54,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727364423911,1.3833,155.64,155.57,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727364424409,1.3833,155.64,155.54,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727364425007,3.2126,155.61,155.54,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727364425203,1.3833,155.64,155.55,23.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727364425913,3.2126,155.62,155.55,23.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727364426314,1.3203,155.66,155.57,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364426515,1.3203,155.66,155.58,3.23131966]
["bitfinex-derivatives","SOLF0:USTF0",1727364426716,3.2127,155.61,155.58,3.23131966]
["bitfinex-derivatives","SOLF0:USTF0",1727364427017,22.24,155.65,155.55,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727364427219,3.2128,155.61,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727364427415,1.3015,155.64,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727364427416,2.6055,155.64,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727364427819,22.24,155.62,155.51,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727364428119,22.24,155.62,155.4,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1727364428120,22.24,155.57,155.48,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727364428312,1.3855,155.56,155.48,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727364429110,3.2144,155.53,155.48,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727364429511,1.3855,155.56,155.48,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727364429713,1.3855,155.56,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727364430015,1.3855,155.56,155.45,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727364430016,22.24,155.55,155.45,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727364430215,3.2151,155.5,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364430416,22.24,155.53,155.41,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727364430619,22.24,155.5,155.41,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727364431014,1.2613,155.54,155.41,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727364431015,22.24,155.53,155.41,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727364431512,1.2613,155.54,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364431718,4.41807235,155.54,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364431913,1.2613,155.54,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364432120,3.2147,155.51,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364432313,3.2147,155.51,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364432713,3.2147,155.51,155.46,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364432916,22.24,155.53,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364433311,1.2613,155.54,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364433511,1.2613,155.54,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364433917,1.2613,155.54,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727364434118,3.2147,155.52,155.43,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727364434320,22.24,155.53,155.43,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727364434516,3.2152,155.49,155.43,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727364434923,3.2152,155.49,155.45,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364435117,22.24,155.53,155.43,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727364435321,1.2613,155.54,155.44,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364435624,3.2148,155.51,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364435825,1.2613,155.54,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364436119,3.2153,155.49,155.43,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727364438109,3.2153,155.49,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364438319,1.2613,155.54,155.44,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364438515,1.2613,155.54,155.44,23.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727364438719,1.2613,155.54,155.47,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364438917,3.2148,155.51,155.47,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364439215,1.2613,155.54,155.44,23.5897]
["bitfinex-derivatives","SOLF0:USTF0",1727364439621,1.2613,155.54,155.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727364440521,1.2613,155.54,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364440716,1.2613,155.54,155.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727364441221,1.2613,155.54,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364441421,1.2613,155.54,155.47,3.16276391]
["bitfinex-derivatives","SOLF0:USTF0",1727364441622,3.2144,155.53,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727364441819,1.2613,155.54,155.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727364441820,1.2613,155.54,155.47,3.17486261]
["bitfinex-derivatives","SOLF0:USTF0",1727364442025,1.2613,155.54,155.44,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727364442218,22.24,155.5,155.4,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727364442427,22.24,155.52,155.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364442724,4.55259461,155.54,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364442919,22.24,155.52,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364443120,22.24,155.52,155.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364443320,3.2154,155.48,155.41,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364444122,1.2613,155.54,155.44,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364445124,3.2147,155.51,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727364445629,1.2613,155.54,155.44,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364445828,3.2146,155.52,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727364446028,23.6255,155.56,155.47,3.16919556]
["bitfinex-derivatives","SOLF0:USTF0",1727364446228,23.6255,155.56,155.44,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364446229,23.6255,155.56,155.45,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727364446529,1.3855,155.56,155.45,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727364447618,1.3855,155.56,155.49,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364448223,1.3855,155.56,155.48,3.25152068]
["bitfinex-derivatives","SOLF0:USTF0",1727364448430,1.3855,155.56,155.45,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727364449024,22.24,155.54,155.45,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727364449327,25.51060523,155.54,155.45,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727364449523,25.51060523,155.54,155.42,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1727364450128,22.24,155.52,155.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727364450530,3.2152,155.49,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364451233,3.2152,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364451626,22.24,155.52,155.41,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727364452126,3.2155,155.47,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727364453925,3.2154,155.48,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364456137,3.2154,155.48,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364456325,5.90621408,155.53,155.39,3.2057076]
["bitfinex-derivatives","SOLF0:USTF0",1727364456326,12.33481408,155.53,155.39,3.2057076]
["bitfinex-derivatives","SOLF0:USTF0",1727364456527,13.89,155.51,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364456731,13.89,155.51,155.46,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364456935,13.89,155.51,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364457235,13.89,155.51,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364457533,3.2154,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364457933,13.89,155.51,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727364458135,13.89,155.51,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364458535,3.2156,155.47,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727364458739,13.89,155.51,155.44,3.28452409]
["bitfinex-derivatives","SOLF0:USTF0",1727364458938,13.89,155.51,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364459139,3.2151,155.49,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364459444,13.89,155.51,155.44,3.2131144]
["bitfinex-derivatives","SOLF0:USTF0",1727364459736,13.89,155.51,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364460337,13.89,155.51,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364460644,13.89,155.51,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364460839,13.89,155.51,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364461042,16.5732,155.53,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364461240,16.5732,155.53,155.45,3.29706904]
["bitfinex-derivatives","SOLF0:USTF0",1727364461641,3.2149,155.51,155.47,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364461846,16.5732,155.53,155.45,3.29706904]
["bitfinex-derivatives","SOLF0:USTF0",1727364462045,16.5732,155.53,155.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364462245,3.2152,155.49,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364463245,15.2488,155.53,155.45,3.14374684]
["bitfinex-derivatives","SOLF0:USTF0",1727364463845,3.2151,155.5,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727364464348,13.89,155.51,155.41,7.23329385]
["bitfinex-derivatives","SOLF0:USTF0",1727364464544,13.89,155.51,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364464746,3.2156,155.47,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727364465047,3.2156,155.47,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364465243,13.89,155.51,155.4,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364465442,3.2154,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364465747,15.2488,155.53,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364465944,13.89,155.53,155.45,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727364466246,13.89,155.53,155.45,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727364466949,3.2149,155.51,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364467147,3.2149,155.51,155.45,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727364467148,13.89,155.54,155.45,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727364467348,13.89,155.52,155.45,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727364467552,13.89,155.52,155.45,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727364467739,13.89,155.52,155.41,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727364468350,13.89,155.5,155.41,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727364468849,13.89,155.5,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364469556,3.2154,155.48,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364470149,3.2152,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364470542,13.89,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364470746,1.3855,155.56,155.44,3.18921974]
["bitfinex-derivatives","SOLF0:USTF0",1727364470942,13.89,155.54,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364471148,3.2151,155.49,155.45,3.25954613]
["bitfinex-derivatives","SOLF0:USTF0",1727364471348,3.2151,155.49,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364471647,3.2151,155.49,155.46,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364471842,3.2151,155.49,155.45,3.13635626]
["bitfinex-derivatives","SOLF0:USTF0",1727364472348,13.89,155.54,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364472548,13.89,155.54,155.45,3.21580247]
["bitfinex-derivatives","SOLF0:USTF0",1727364472748,13.89,155.52,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364472944,3.2152,155.49,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364473748,3.2152,155.49,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364475051,13.89,155.52,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364475253,13.89,155.51,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364475457,13.89,155.53,155.44,3.22609509]
["bitfinex-derivatives","SOLF0:USTF0",1727364475757,3.2151,155.5,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364476155,3.2152,155.49,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727364476455,3.2152,155.49,155.45,3.24144113]
["bitfinex-derivatives","SOLF0:USTF0",1727364476658,3.2152,155.49,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364476858,3.2152,155.49,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727364478556,13.89,155.53,155.45,3.18515494]
["bitfinex-derivatives","SOLF0:USTF0",1727364478955,13.89,155.53,155.45,4.53685494]
["bitfinex-derivatives","SOLF0:USTF0",1727364479258,13.89,155.53,155.49,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364479456,13.89,155.53,155.45,4.53685494]
["bitfinex-derivatives","SOLF0:USTF0",1727364479650,13.89,155.52,155.45,4.53685494]
["bitfinex-derivatives","SOLF0:USTF0",1727364479856,3.2151,155.5,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727364480058,13.89,155.52,155.45,4.53685494]
["bitfinex-derivatives","SOLF0:USTF0",1727364480264,3.2155,155.48,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364480862,3.2155,155.48,155.41,17.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727364481254,3.2155,155.47,155.41,17.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727364482464,13.89,155.46,155.41,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727364482664,13.89,155.46,155.37,16.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727364482864,3.2164,155.43,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364483069,13.89,155.44,155.37,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727364483565,16.5254,155.48,155.39,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364483766,1.3354,155.49,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364484164,3.2155,155.47,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364484362,1.3354,155.49,155.41,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364484861,1.3354,155.49,155.37,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727364484862,13.89,155.52,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364485461,13.89,155.52,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364485462,3.2154,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364485665,13.89,155.46,155.39,11.60079198]
["bitfinex-derivatives","SOLF0:USTF0",1727364485867,3.2167,155.42,155.38,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727364486072,13.89,155.44,155.36,3.28978072]
["bitfinex-derivatives","SOLF0:USTF0",1727364486265,13.89,155.44,155.33,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364486463,3.2169,155.41,155.37,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727364487765,13.89,155.44,155.36,3.28966971]
["bitfinex-derivatives","SOLF0:USTF0",1727364487766,3.2166,155.42,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727364488163,13.89,155.44,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727364488474,22.25,155.44,155.37,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727364489365,22.25,155.44,155.36,6.50917495]
["bitfinex-derivatives","SOLF0:USTF0",1727364490368,3.217,155.41,155.36,6.50917495]
["bitfinex-derivatives","SOLF0:USTF0",1727364490768,3.217,155.41,155.37,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727364491069,3.2166,155.42,155.33,7.26245312]
["bitfinex-derivatives","SOLF0:USTF0",1727364491277,3.2166,155.42,155.34,7.26245312]
["bitfinex-derivatives","SOLF0:USTF0",1727364491469,3.2166,155.42,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727364491868,3.2164,155.43,155.33,25.47775653]
["bitfinex-derivatives","SOLF0:USTF0",1727364492068,3.2164,155.43,155.34,7.26225028]
["bitfinex-derivatives","SOLF0:USTF0",1727364492386,22.25,155.52,155.39,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364492577,0.99796053,155.51,155.4,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727364492774,0.99796053,155.51,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364492975,0.99796053,155.51,155.44,3.22099851]
["bitfinex-derivatives","SOLF0:USTF0",1727364493273,24.8955,155.52,155.4,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727364493470,3.2156,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727364493671,2.6455,155.52,155.44,3.28838408]
["bitfinex-derivatives","SOLF0:USTF0",1727364493873,2.6455,155.52,155.41,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364494073,3.2153,155.49,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364494268,2.6455,155.52,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364494786,3.2153,155.49,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364495080,3.215,155.5,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364495668,22.25,155.56,155.45,3.19317116]
["bitfinex-derivatives","SOLF0:USTF0",1727364495975,22.25,155.56,155.45,25.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1727364496172,22.25,155.56,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727364496376,3.2145,155.52,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727364497370,22.25,155.56,155.45,25.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1727364497574,22.25,155.56,155.46,18.89930008]
["bitfinex-derivatives","SOLF0:USTF0",1727364497772,22.25,155.56,155.47,7.26896157]
["bitfinex-derivatives","SOLF0:USTF0",1727364497973,3.2144,155.53,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727364498168,3.2144,155.53,155.46,11.62913943]
["bitfinex-derivatives","SOLF0:USTF0",1727364498375,3.2144,155.53,155.45,25.47340769]
["bitfinex-derivatives","SOLF0:USTF0",1727364498376,3.2144,155.53,155.47,7.26838489]
["bitfinex-derivatives","SOLF0:USTF0",1727364498575,22.25,155.56,155.48,7.26838489]
["bitfinex-derivatives","SOLF0:USTF0",1727364498771,22.25,155.56,155.45,3.22340769]
["bitfinex-derivatives","SOLF0:USTF0",1727364498971,22.25,155.54,155.46,7.26734821]
["bitfinex-derivatives","SOLF0:USTF0",1727364499175,22.25,155.54,155.46,3.23266267]
["bitfinex-derivatives","SOLF0:USTF0",1727364499176,3.215,155.5,155.46,3.23266267]
["bitfinex-derivatives","SOLF0:USTF0",1727364499379,3.215,155.5,155.41,30.1472638]
["bitfinex-derivatives","SOLF0:USTF0",1727364499576,3.215,155.5,155.42,33.44902549]
["bitfinex-derivatives","SOLF0:USTF0",1727364499775,22.25,155.54,155.43,18.90597093]
["bitfinex-derivatives","SOLF0:USTF0",1727364499776,25.38747086,155.54,155.43,18.90597093]
["bitfinex-derivatives","SOLF0:USTF0",1727364499976,22.25,155.51,155.41,3.26964598]
["bitfinex-derivatives","SOLF0:USTF0",1727364500177,1.2805,155.5,155.42,18.91666461]
["bitfinex-derivatives","SOLF0:USTF0",1727364500372,1.2805,155.5,155.43,3.25430654]
["bitfinex-derivatives","SOLF0:USTF0",1727364500877,1.2805,155.5,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727364500878,3.2157,155.47,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727364501182,3.2157,155.47,155.43,3.17357607]
["bitfinex-derivatives","SOLF0:USTF0",1727364501383,3.2157,155.47,155.4,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727364501680,3.2159,155.46,155.41,18.92033388]
["bitfinex-derivatives","SOLF0:USTF0",1727364501880,3.2159,155.46,155.42,10.5310364]
["bitfinex-derivatives","SOLF0:USTF0",1727364502179,3.2159,155.46,155.4,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727364502180,22.25,155.46,155.4,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727364502674,22.25,155.46,155.35,24.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727364502675,22.25,155.44,155.35,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727364502876,22.25,155.41,155.35,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727364503989,3.2173,155.39,155.35,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1727364504177,22.25,155.41,155.35,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727364504378,1.2528,155.43,155.35,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727364504782,3.2169,155.41,155.35,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727364505178,1.2528,155.43,155.35,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727364505382,22.25,155.41,155.33,3.22775653]
["bitfinex-derivatives","SOLF0:USTF0",1727364505581,22.25,155.41,155.34,7.28084288]
["bitfinex-derivatives","SOLF0:USTF0",1727364505781,3.2172,155.39,155.35,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727364506577,3.2172,155.39,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727364506780,23.5028,155.43,155.31,89.32945993]
["bitfinex-derivatives","SOLF0:USTF0",1727364506979,23.5028,155.43,155.32,33.47164469]
["bitfinex-derivatives","SOLF0:USTF0",1727364507185,23.5028,155.43,155.37,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727364507575,3.2173,155.39,155.32,18.91398311]
["bitfinex-derivatives","SOLF0:USTF0",1727364507880,23.5028,155.43,155.35,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727364508076,3.2177,155.37,155.31,89.32945993]
["bitfinex-derivatives","SOLF0:USTF0",1727364508280,3.2177,155.37,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727364508676,22.25,155.41,155.31,89.32945993]
["bitfinex-derivatives","SOLF0:USTF0",1727364509289,22.25,155.39,155.31,5.83170059]
["bitfinex-derivatives","SOLF0:USTF0",1727364509482,22.25,155.39,155.31,4.49070059]
["bitfinex-derivatives","SOLF0:USTF0",1727364510583,22.25,155.39,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727364510584,3.2177,155.37,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727364510781,22.25,155.41,155.31,4.49070059]
["bitfinex-derivatives","SOLF0:USTF0",1727364510982,3.2175,155.38,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727364512289,3.2173,155.39,155.31,4.49070059]
["bitfinex-derivatives","SOLF0:USTF0",1727364512985,3.2174,155.38,155.31,4.49070059]
["bitfinex-derivatives","SOLF0:USTF0",1727364513590,22.25,155.41,155.31,4.49070059]
["bitfinex-derivatives","SOLF0:USTF0",1727364513784,23.5028,155.43,155.31,4.49070059]
["bitfinex-derivatives","SOLF0:USTF0",1727364513982,22.25,155.39,155.31,4.49070059]
["bitfinex-derivatives","SOLF0:USTF0",1727364514185,22.25,155.4,155.31,4.49070059]
["bitfinex-derivatives","SOLF0:USTF0",1727364514690,24.902,155.47,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364514893,0.99824622,155.46,155.39,3.19876579]
["bitfinex-derivatives","SOLF0:USTF0",1727364515087,2.5772,155.47,155.37,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364515287,2.5772,155.47,155.38,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727364515487,3.216,155.45,155.39,3.19844388]
["bitfinex-derivatives","SOLF0:USTF0",1727364515683,2.5772,155.47,155.39,3.19844388]
["bitfinex-derivatives","SOLF0:USTF0",1727364515989,87.97793481,155.68,155.38,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727364515990,25.38747086,155.54,155.38,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727364516184,3.2155,155.48,155.43,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727364516581,22.25,155.52,155.42,3.23165727]
["bitfinex-derivatives","SOLF0:USTF0",1727364516582,3.2155,155.47,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727364517187,2.5922,155.53,155.43,3.17278873]
["bitfinex-derivatives","SOLF0:USTF0",1727364517387,2.5922,155.53,155.41,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364517681,3.2149,155.51,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727364517886,2.5922,155.53,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727364518887,3.16286222,155.62,155.44,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364519093,22.25,155.59,155.44,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364519293,0.99746595,155.58,155.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727364520194,3.2146,155.52,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727364520394,22.25,155.59,155.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727364520594,0.99734674,155.58,155.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727364520795,0.99734674,155.58,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364520996,22.25,155.56,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364521396,3.2147,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364522399,3.2147,155.51,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364522904,22.25,155.53,155.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727364523305,22.25,155.5,155.43,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727364523606,22.25,155.5,155.42,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727364524000,22.25,155.5,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364524501,22.25,155.47,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727364524697,22.25,155.47,155.38,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727364524698,22.25,155.47,155.39,3.25602688]
["bitfinex-derivatives","SOLF0:USTF0",1727364524902,3.2163,155.44,155.39,3.25602688]
["bitfinex-derivatives","SOLF0:USTF0",1727364525409,3.2163,155.44,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727364525709,3.2164,155.43,155.39,3.25602688]
["bitfinex-derivatives","SOLF0:USTF0",1727364526007,22.25,155.47,155.39,3.25602688]
["bitfinex-derivatives","SOLF0:USTF0",1727364526307,22.25,155.5,155.38,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727364526703,22.25,155.5,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727364526704,3.2158,155.46,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727364526905,25.44056776,155.5,155.41,3.28066044]
["bitfinex-derivatives","SOLF0:USTF0",1727364527207,25.44056776,155.5,155.41,6.49661692]
["bitfinex-derivatives","SOLF0:USTF0",1727364527605,25.44056776,155.5,155.41,3.28001692]
["bitfinex-derivatives","SOLF0:USTF0",1727364527809,25.44056776,155.5,155.38,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727364528709,25.44056776,155.5,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364528910,22.25,155.47,155.37,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727364529209,22.25,155.45,155.37,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727364529411,3.2164,155.43,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364529807,3.2164,155.43,155.37,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727364530313,3.2166,155.42,155.37,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727364530510,22.25,155.42,155.32,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727364530708,22.25,155.42,155.32,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727364531512,3.2172,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727364531810,22.25,155.42,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727364532810,22.25,155.42,155.32,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727364533011,2.5443,155.44,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364533214,22.25,155.47,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364533813,3.2165,155.43,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364534010,22.25,155.47,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364534312,3.2166,155.42,155.39,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727364534811,22.25,155.45,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364535313,1.358,155.44,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364535611,3.2168,155.41,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364536816,3.2168,155.41,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364537716,3.2168,155.41,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364538615,3.2168,155.41,155.39,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727364540020,3.217,155.4,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364540517,1.358,155.44,155.33,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364540714,1.358,155.44,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364540715,3.2168,155.41,155.38,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727364541414,22.25,155.47,155.39,3.27807576]
["bitfinex-derivatives","SOLF0:USTF0",1727364541617,1.3439,155.48,155.39,3.27807576]
["bitfinex-derivatives","SOLF0:USTF0",1727364542022,3.2162,155.44,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364542221,3.2162,155.44,155.4,3.29598738]
["bitfinex-derivatives","SOLF0:USTF0",1727364542421,3.2162,155.44,155.41,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727364542622,3.2162,155.44,155.4,3.27314327]
["bitfinex-derivatives","SOLF0:USTF0",1727364542815,1.3439,155.48,155.35,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364543119,1.3525,155.5,155.34,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727364543313,1.3784,155.52,155.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364543518,1.3784,155.52,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727364543717,1.3784,155.52,155.4,3.25512537]
["bitfinex-derivatives","SOLF0:USTF0",1727364543718,22.25,155.5,155.4,3.25512537]
["bitfinex-derivatives","SOLF0:USTF0",1727364544019,22.25,155.5,155.39,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727364544219,22.25,155.47,155.39,5.84491925]
["bitfinex-derivatives","SOLF0:USTF0",1727364544420,22.25,155.47,155.39,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727364544622,3.2164,155.43,155.4,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727364544821,3.2164,155.43,155.39,4.64110424]
["bitfinex-derivatives","SOLF0:USTF0",1727364545121,3.2164,155.43,155.39,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727364545321,3.2162,155.44,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727364545825,3.216,155.45,155.42,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727364546020,22.25,155.5,155.39,4.50415151]
["bitfinex-derivatives","SOLF0:USTF0",1727364546320,1.3784,155.52,155.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364547047,3.2155,155.48,155.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364547425,3.2155,155.48,155.44,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727364548028,3.2155,155.48,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364549922,1.3784,155.52,155.41,7.24101574]
["bitfinex-derivatives","SOLF0:USTF0",1727364550129,22.25,155.48,155.39,4.50415151]
["bitfinex-derivatives","SOLF0:USTF0",1727364550333,22.25,155.48,155.4,7.24170713]
["bitfinex-derivatives","SOLF0:USTF0",1727364550627,22.25,155.48,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364551020,3.2161,155.45,155.42,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727364551225,22.25,155.48,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727364551626,3.2159,155.46,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727364552334,3.2155,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364553330,3.2156,155.47,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727364553631,22.25,155.51,155.39,16.09605587]
["bitfinex-derivatives","SOLF0:USTF0",1727364553834,22.25,155.51,155.4,7.24366527]
["bitfinex-derivatives","SOLF0:USTF0",1727364554023,22.25,155.51,155.39,4.50415151]
["bitfinex-derivatives","SOLF0:USTF0",1727364554225,3.2155,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364554630,1.3784,155.52,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364555427,3.2153,155.49,155.4,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1727364555630,2.7095,155.55,155.41,7.24415391]
["bitfinex-derivatives","SOLF0:USTF0",1727364555631,3.25557814,155.54,155.41,7.24415391]
["bitfinex-derivatives","SOLF0:USTF0",1727364555830,22.25,155.53,155.4,33.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1727364556131,3.19992449,155.52,155.45,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727364556331,22.25,155.53,155.4,33.84040978]
["bitfinex-derivatives","SOLF0:USTF0",1727364556530,22.25,155.53,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364558030,22.25,155.53,155.47,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364558537,22.25,155.53,155.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727364558837,3.2152,155.49,155.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727364559234,3.2152,155.49,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364562242,3.2149,155.5,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364562632,13.89,155.52,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364562833,2.7095,155.55,155.49,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364562834,13.89,155.54,155.49,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727364563030,13.89,155.54,155.47,3.18954403]
["bitfinex-derivatives","SOLF0:USTF0",1727364563242,13.89,155.54,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364563440,3.215,155.5,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364564332,13.89,155.54,155.45,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364565539,3.215,155.5,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727364567240,3.2152,155.49,155.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727364567439,13.89,155.52,155.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727364567639,13.89,155.5,155.44,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727364567943,13.89,155.5,155.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727364567944,3.2154,155.48,155.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727364568147,3.2154,155.48,155.42,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727364568447,3.2154,155.48,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364569135,13.89,155.5,155.42,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727364569342,3.19094438,155.54,155.42,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727364569343,9.61944438,155.54,155.42,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727364569543,13.89,155.49,155.42,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727364569743,3.2157,155.47,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727364569948,13.89,155.51,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364570158,3.2153,155.49,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727364570342,3.2153,155.49,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364570541,13.89,155.51,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364571247,13.89,155.53,155.43,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364571648,13.89,155.51,155.42,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727364572151,3.2154,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364572542,3.2156,155.47,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364573548,3.2156,155.47,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727364573753,13.89,155.51,155.42,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727364574261,3.2154,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364574755,3.2156,155.47,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364575455,3.2154,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727364576154,3.2154,155.48,155.42,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727364576155,3.2154,155.48,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727364576956,13.89,155.53,155.44,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364577348,3.2149,155.51,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727364577555,19.3,155.63,155.48,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727364577556,134.64680857,155.77,155.49,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364577855,3.2129,155.6,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727364578057,0.99739875,155.59,155.56,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727364578252,1.2685,155.61,155.52,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364578464,4.4812,155.61,155.57,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727364579455,3.2129,155.6,155.56,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727364580058,1.3875,155.64,155.54,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364580261,1.3875,155.64,155.56,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364580457,1.3318,155.71,155.62,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364580657,4.17081388,155.7,155.58,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1727364580868,13.89,155.67,155.59,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727364581062,3.2115,155.67,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727364581266,13.89,155.69,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727364581465,4.50454713,155.7,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727364581765,13.89,155.68,155.61,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727364581958,13.89,155.66,155.59,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727364582165,13.89,155.65,155.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727364582463,3.2124,155.63,155.59,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727364582867,22.22,155.66,155.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727364583261,22.22,155.66,155.59,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727364583764,3.2124,155.63,155.59,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727364583968,22.22,155.64,155.55,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727364584164,263.56456532,155.99,155.63,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364584366,5.8114,155.81,155.73,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364584561,2.6029,155.81,155.69,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364584767,2.6029,155.81,155.69,25.49729645]
["bitfinex-derivatives","SOLF0:USTF0",1727364585065,1.2611,155.8,155.69,25.49729645]
["bitfinex-derivatives","SOLF0:USTF0",1727364585261,76.28045147,155.92,155.69,25.49729645]
["bitfinex-derivatives","SOLF0:USTF0",1727364585262,54.06045147,155.92,155.69,25.49729645]
["bitfinex-derivatives","SOLF0:USTF0",1727364585458,23.486,155.82,155.69,3.27729645]
["bitfinex-derivatives","SOLF0:USTF0",1727364585663,22.22,155.8,155.67,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364586164,2.598,155.81,155.64,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1727364586370,3.2095,155.77,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727364586566,2.598,155.81,155.7,3.28083149]
["bitfinex-derivatives","SOLF0:USTF0",1727364586770,2.598,155.81,155.69,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364587268,2.598,155.81,155.72,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364587571,1.266,155.82,155.69,25.40690028]
["bitfinex-derivatives","SOLF0:USTF0",1727364587768,1.266,155.82,155.69,3.18690028]
["bitfinex-derivatives","SOLF0:USTF0",1727364587970,1.266,155.82,155.73,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364588170,2.6297,155.91,155.79,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364588366,1.2617,155.9,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727364588568,1.2617,155.9,155.79,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364588869,3.207,155.89,155.83,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727364589075,1.2617,155.9,155.79,25.35680895]
["bitfinex-derivatives","SOLF0:USTF0",1727364590776,3.2077,155.85,155.81,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727364590972,1.2617,155.9,155.75,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364591171,1.2617,155.9,155.75,3.25138733]
["bitfinex-derivatives","SOLF0:USTF0",1727364591172,22.22,155.87,155.75,3.25138733]
["bitfinex-derivatives","SOLF0:USTF0",1727364591372,22.22,155.87,155.72,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364591373,3.2089,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727364591876,2.7322,155.83,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727364592072,2.7322,155.83,155.72,25.42871567]
["bitfinex-derivatives","SOLF0:USTF0",1727364592073,3.1528896,155.82,155.72,3.20871567]
["bitfinex-derivatives","SOLF0:USTF0",1727364592374,4.4881896,155.82,155.72,3.20871567]
["bitfinex-derivatives","SOLF0:USTF0",1727364592669,3.2089,155.79,155.72,3.20871567]
["bitfinex-derivatives","SOLF0:USTF0",1727364592980,3.2085,155.81,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727364593180,3.2085,155.81,155.72,25.48614594]
["bitfinex-derivatives","SOLF0:USTF0",1727364593383,1.3353,155.82,155.72,25.48614594]
["bitfinex-derivatives","SOLF0:USTF0",1727364593384,1.3353,155.82,155.72,3.26614594]
["bitfinex-derivatives","SOLF0:USTF0",1727364593584,3.2089,155.8,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727364593879,1.3353,155.82,155.71,4.51371132]
["bitfinex-derivatives","SOLF0:USTF0",1727364594077,1.3353,155.82,155.71,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727364594276,22.22,155.81,155.71,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727364594786,22.22,155.81,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727364594787,3.2093,155.78,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727364595079,22.22,155.81,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727364595781,3.2092,155.78,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727364596281,22.22,155.81,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727364596577,22.22,155.81,155.71,4.60519167]
["bitfinex-derivatives","SOLF0:USTF0",1727364596578,23.5761,155.98,155.8,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364596776,1.2925,155.94,155.85,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364597078,1.2925,155.94,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364597382,1.3588,155.97,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727364597580,1.3588,155.97,155.9,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364597776,1.2925,156.06,155.91,3.17204341]
["bitfinex-derivatives","SOLF0:USTF0",1727364597985,2.6117,156.05,155.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364598282,1.2925,156.06,155.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364598283,22.22,156.06,155.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364598477,2.5454,156.04,155.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364598880,2.5454,156.04,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727364599075,24.7654,156.04,155.9,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364599279,22.22,156.03,155.9,25.3756695]
["bitfinex-derivatives","SOLF0:USTF0",1727364599676,2.5454,156.04,155.9,25.3756695]
["bitfinex-derivatives","SOLF0:USTF0",1727364599881,22.22,156.01,155.9,25.3756695]
["bitfinex-derivatives","SOLF0:USTF0",1727364600082,3.2046,156.0,155.9,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364600677,3.2046,156.0,155.89,3.16413102]
["bitfinex-derivatives","SOLF0:USTF0",1727364601082,3.2048,155.99,155.89,3.16413102]
["bitfinex-derivatives","SOLF0:USTF0",1727364601578,3.205,155.98,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727364601775,3.205,155.98,155.89,3.16413102]
["bitfinex-derivatives","SOLF0:USTF0",1727364602084,22.22,156.0,155.89,3.16413102]
["bitfinex-derivatives","SOLF0:USTF0",1727364602286,2.5454,156.04,155.82,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364602287,22.22,155.95,155.82,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364602478,1.326,155.94,155.82,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364602675,3.9222,155.94,155.82,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364603184,3.9222,155.94,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727364603384,3.9222,155.94,155.85,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364603777,3.9222,155.94,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727364603984,3.9222,155.94,155.85,25.43098498]
["bitfinex-derivatives","SOLF0:USTF0",1727364604185,3.2061,155.93,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727364604581,3.9222,155.94,155.85,25.43098498]
["bitfinex-derivatives","SOLF0:USTF0",1727364604782,7.128,155.94,155.85,25.43098498]
["bitfinex-derivatives","SOLF0:USTF0",1727364604986,3.9222,155.94,155.85,25.43098498]
["bitfinex-derivatives","SOLF0:USTF0",1727364605888,22.22,155.98,155.85,25.43098498]
["bitfinex-derivatives","SOLF0:USTF0",1727364606277,3.2052,155.98,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727364606582,3.18246224,156.0,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727364606783,22.22,156.02,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727364606985,3.9692,156.05,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364607185,22.22,156.01,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364607385,3.2053,155.97,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364607586,22.22,156.01,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364607790,3.2052,155.98,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364608184,22.22,156.01,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364608384,22.22,156.01,155.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364608585,22.22,156.01,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727364608889,22.22,156.01,155.93,3.16450035]
["bitfinex-derivatives","SOLF0:USTF0",1727364609092,3.205,155.98,155.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364609290,22.22,156.01,155.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364609488,3.2054,155.97,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364609689,3.2054,155.97,155.86,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727364609992,3.2054,155.97,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727364610189,3.2054,155.97,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364610898,22.22,155.98,155.87,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364611081,22.22,155.98,155.86,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727364611389,3.2058,155.95,155.86,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727364611689,1.3262,155.97,155.86,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727364612480,3.2056,155.96,155.86,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727364612984,3.2056,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727364613185,3.2056,155.96,155.86,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727364613389,4.5315,155.97,155.86,0.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727364613986,4.5315,155.97,155.86,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727364614787,3.2057,155.95,155.86,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727364615384,3.2057,155.95,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727364615592,3.2057,155.95,155.86,0.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727364616389,22.22,156.01,155.89,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364616691,111.16925642,156.15,155.94,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364616692,2.6828,156.04,155.94,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364616888,22.22,156.15,155.91,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364616889,104.19029993,156.24,156.03,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364617082,104.19029993,156.24,155.96,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727364617083,22.22,156.13,155.97,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727364617285,22.22,156.13,155.95,227.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727364617286,1.3512,156.12,155.95,0.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727364617589,22.22,156.09,155.95,3.61401454]
["bitfinex-derivatives","SOLF0:USTF0",1727364617788,1.3512,156.12,155.95,3.61401454]
["bitfinex-derivatives","SOLF0:USTF0",1727364617789,23.5712,156.12,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727364617990,23.5712,156.12,156.04,6.44059178]
["bitfinex-derivatives","SOLF0:USTF0",1727364617991,3.2029,156.09,156.04,6.44059178]
["bitfinex-derivatives","SOLF0:USTF0",1727364618183,22.22,156.09,155.95,22.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727364618389,3.2034,156.06,155.95,22.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727364618583,1.3512,156.12,155.95,0.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727364618584,22.22,156.07,155.95,0.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727364618889,3.2047,156.0,155.9,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727364619089,22.22,156.01,155.9,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727364620083,25.4246,156.01,155.9,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727364620291,22.22,156.01,155.9,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727364620493,3.2052,155.97,155.86,22.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727364620793,1.2533,156.06,155.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364620991,3.204,156.03,155.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364621189,2.5665,156.05,155.94,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364621596,3.2042,156.02,155.94,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364621988,3.2042,156.02,155.94,25.37967117]
["bitfinex-derivatives","SOLF0:USTF0",1727364622294,2.5665,156.05,155.94,3.15967117]
["bitfinex-derivatives","SOLF0:USTF0",1727364622492,22.22,156.04,155.92,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364622696,22.22,155.99,155.86,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727364622891,1.3586,155.98,155.87,1.17866013]
["bitfinex-derivatives","SOLF0:USTF0",1727364623096,1.3586,155.98,155.87,4.44594893]
["bitfinex-derivatives","SOLF0:USTF0",1727364623298,1.2961,155.97,155.87,3.2672888]
["bitfinex-derivatives","SOLF0:USTF0",1727364623495,1.2961,155.97,155.86,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727364623694,1.2961,155.97,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727364623895,3.2057,155.95,155.88,3.25639036]
["bitfinex-derivatives","SOLF0:USTF0",1727364624098,3.2057,155.95,155.86,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727364624297,3.2057,155.95,155.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727364624496,1.2961,155.97,155.89,3.24453029]
["bitfinex-derivatives","SOLF0:USTF0",1727364624696,1.2961,155.97,155.86,0.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727364625004,1.2961,155.97,155.9,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364625297,1.3586,155.98,155.9,25.36035401]
["bitfinex-derivatives","SOLF0:USTF0",1727364625695,22.22,156.03,155.9,25.36035401]
["bitfinex-derivatives","SOLF0:USTF0",1727364625901,1.2821,156.02,155.9,25.36035401]
["bitfinex-derivatives","SOLF0:USTF0",1727364626501,1.2821,156.02,155.91,1.17839879]
["bitfinex-derivatives","SOLF0:USTF0",1727364626704,1.2821,156.02,155.9,25.36035401]
["bitfinex-derivatives","SOLF0:USTF0",1727364627000,1.2821,156.02,155.91,1.17825226]
["bitfinex-derivatives","SOLF0:USTF0",1727364627196,1.2821,156.02,155.9,25.36035401]
["bitfinex-derivatives","SOLF0:USTF0",1727364627497,1.2821,156.02,155.93,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364628098,4.4863,156.02,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727364628297,4.4863,156.02,155.93,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364628498,1.2821,156.02,155.93,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364628700,3.2045,156.01,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727364629098,1.2821,156.02,155.93,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364629298,4.4863,156.02,155.93,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364629496,1.2821,156.02,155.93,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364629999,4.4863,156.02,155.93,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364630200,1.2821,156.02,155.93,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364630407,1.2821,156.02,155.9,25.36035401]
["bitfinex-derivatives","SOLF0:USTF0",1727364630603,1.2821,156.02,155.9,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364631303,3.2049,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727364631504,22.22,156.01,155.9,25.49218929]
["bitfinex-derivatives","SOLF0:USTF0",1727364632003,22.22,155.97,155.86,0.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727364632502,22.22,155.97,155.84,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1727364632702,2.682,155.96,155.84,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1727364633007,3.2059,155.94,155.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727364633307,2.682,155.96,155.87,3.22323773]
["bitfinex-derivatives","SOLF0:USTF0",1727364633509,2.682,155.96,155.84,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1727364634000,2.682,155.96,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727364634307,22.22,155.94,155.84,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1727364634701,1.3285,155.93,155.82,22.477]
["bitfinex-derivatives","SOLF0:USTF0",1727364635204,1.3285,155.93,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727364635407,22.22,155.92,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727364635709,1.3285,155.93,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727364635902,1.3285,155.93,155.82,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364637009,22.22,155.92,155.82,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364637305,22.22,155.92,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727364637606,22.22,155.92,155.79,25.35138976]
["bitfinex-derivatives","SOLF0:USTF0",1727364638023,1.3285,155.93,155.79,3.13138976]
["bitfinex-derivatives","SOLF0:USTF0",1727364638206,1.3285,155.93,155.76,0.091]
["bitfinex-derivatives","SOLF0:USTF0",1727364638207,22.22,155.89,155.76,0.091]
["bitfinex-derivatives","SOLF0:USTF0",1727364638511,3.2076,155.86,155.81,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727364639006,22.22,155.87,155.75,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1727364639206,1.3353,155.85,155.75,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1727364639406,3.2082,155.83,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727364639802,1.3353,155.85,155.76,3.1810068]
["bitfinex-derivatives","SOLF0:USTF0",1727364639803,22.22,155.84,155.76,3.1810068]
["bitfinex-derivatives","SOLF0:USTF0",1727364640003,22.22,155.84,155.73,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364640199,3.2086,155.81,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727364640405,22.22,155.84,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727364640703,3.2083,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727364641009,1.3353,155.85,155.76,3.2050713]
["bitfinex-derivatives","SOLF0:USTF0",1727364641216,3.2079,155.84,155.75,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364641409,1.3353,155.85,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727364641706,3.2081,155.83,155.75,25.38557334]
["bitfinex-derivatives","SOLF0:USTF0",1727364641912,3.2081,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727364642114,1.3353,155.85,155.75,25.38557334]
["bitfinex-derivatives","SOLF0:USTF0",1727364643012,22.22,155.85,155.75,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364643207,22.22,155.92,155.72,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364643415,22.22,155.83,155.72,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364643709,22.22,155.86,155.72,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364643911,22.22,155.86,155.75,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364644214,3.2081,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727364644412,22.22,155.86,155.76,3.18579142]
["bitfinex-derivatives","SOLF0:USTF0",1727364644710,22.22,155.88,155.77,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364645012,22.22,155.91,155.8,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364645208,3.18001482,155.92,155.8,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364645400,22.22,155.93,155.8,25.5023889]
["bitfinex-derivatives","SOLF0:USTF0",1727364645601,22.22,155.93,155.71,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727364645602,0.99492586,155.92,155.71,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727364645803,22.22,155.86,155.72,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1727364646006,3.2087,155.8,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727364646308,3.2087,155.8,155.76,6.3685549]
["bitfinex-derivatives","SOLF0:USTF0",1727364646607,3.2087,155.8,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727364647005,22.22,155.81,155.71,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727364647602,22.22,155.81,155.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364647603,25.45938537,155.81,155.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364647808,25.45938537,155.81,155.68,4.45696304]
["bitfinex-derivatives","SOLF0:USTF0",1727364648002,3.2097,155.76,155.68,4.45696304]
["bitfinex-derivatives","SOLF0:USTF0",1727364648206,22.22,155.77,155.68,3.20376304]
["bitfinex-derivatives","SOLF0:USTF0",1727364648410,3.25744458,155.77,155.62,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364648606,22.22,155.73,155.62,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364648810,23.3319,155.8,155.55,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364648811,1.3291,155.72,155.55,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364649007,22.22,155.69,155.55,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364649210,23.5991,155.71,155.58,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364649411,1.3791,155.71,155.58,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364649610,22.22,155.67,155.56,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364649808,22.22,155.67,155.56,3.14346933]
["bitfinex-derivatives","SOLF0:USTF0",1727364650023,22.22,155.67,155.53,24.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727364650222,3.2123,155.63,155.53,24.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727364650421,22.22,155.64,155.54,3.13833242]
["bitfinex-derivatives","SOLF0:USTF0",1727364650622,22.22,155.64,155.53,23.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727364650830,3.2127,155.61,155.53,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364651220,3.2127,155.61,155.53,25.50730288]
["bitfinex-derivatives","SOLF0:USTF0",1727364651421,1.3616,155.63,155.53,25.50730288]
["bitfinex-derivatives","SOLF0:USTF0",1727364652020,19.3,155.82,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364652220,1.3616,155.72,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364652522,3.2112,155.69,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727364652722,1.3616,155.72,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364653027,3.2116,155.66,155.59,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364653230,24.9228,155.71,155.57,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1727364653621,3.2122,155.63,155.53,25.50730288]
["bitfinex-derivatives","SOLF0:USTF0",1727364653825,22.22,155.67,155.53,25.50730288]
["bitfinex-derivatives","SOLF0:USTF0",1727364654226,3.2127,155.61,155.53,25.50730288]
["bitfinex-derivatives","SOLF0:USTF0",1727364654427,36.11,155.65,155.53,39.39730288]
["bitfinex-derivatives","SOLF0:USTF0",1727364654628,3.212,155.64,155.55,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364654826,36.11,155.7,155.58,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364655227,3.212,155.64,155.6,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727364655727,3.212,155.64,155.59,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727364656230,36.11,155.7,155.58,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364656425,2.7028,155.71,155.61,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364656824,2.7028,155.71,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727364657224,3.2115,155.67,155.62,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727364657418,2.7028,155.71,155.61,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364658029,2.7028,155.71,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727364658332,3.2111,155.69,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727364658631,2.7028,155.71,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727364658830,3.2112,155.69,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727364659027,3.2112,155.69,155.65,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727364661032,1.3616,155.72,155.63,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364661229,1.3616,155.72,155.66,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364661431,1.3084,155.75,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727364661432,3.21,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727364661632,1.3084,155.75,155.66,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364661834,1.3084,155.75,155.68,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364662033,4.5181,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727364662229,1.3084,155.75,155.68,39.26235452]
["bitfinex-derivatives","SOLF0:USTF0",1727364662630,4.5183,155.75,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727364662836,1.2877,155.77,155.68,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364663131,1.2877,155.77,155.7,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364663339,1.389,155.79,155.71,3.28502775]
["bitfinex-derivatives","SOLF0:USTF0",1727364663537,1.389,155.79,155.7,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364663730,3.2093,155.78,155.72,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727364663938,1.389,155.79,155.72,3.29209509]
["bitfinex-derivatives","SOLF0:USTF0",1727364664333,3.2097,155.76,155.72,6.50239509]
["bitfinex-derivatives","SOLF0:USTF0",1727364665034,1.389,155.79,155.7,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364665428,1.389,155.79,155.7,39.37129726]
["bitfinex-derivatives","SOLF0:USTF0",1727364665632,3.2095,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727364666236,1.389,155.79,155.67,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364666437,1.389,155.79,155.67,39.31511228]
["bitfinex-derivatives","SOLF0:USTF0",1727364666836,1.3339,155.81,155.73,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364668133,1.3703,155.83,155.73,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364668334,3.2084,155.82,155.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727364668533,1.3574,155.85,155.75,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364668941,3.2082,155.83,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727364670246,2.6887,155.88,155.78,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364670651,3.2076,155.86,155.82,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727364670832,3.2076,155.86,155.75,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364670833,36.11,155.84,155.54,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727364671038,36.11,155.81,155.68,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727364671341,36.11,155.79,155.68,5.81333626]
["bitfinex-derivatives","SOLF0:USTF0",1727364671535,36.11,155.79,155.68,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727364671730,3.2094,155.77,155.68,5.8909844]
["bitfinex-derivatives","SOLF0:USTF0",1727364671930,3.2094,155.77,155.68,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727364672135,1.3895,155.8,155.68,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1727364672337,1.3895,155.8,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727364672838,3.2099,155.75,155.7,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727364673243,1.2683,155.83,155.72,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364673437,3.209,155.79,155.72,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364674641,1.2683,155.83,155.72,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364674943,1.306,155.85,155.74,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364675144,3.2085,155.82,155.75,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727364675341,37.4092,155.88,155.77,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364675843,36.11,155.86,155.76,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727364676742,2.6466,155.93,155.76,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727364676743,2.6466,155.93,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364677046,1.367,155.92,155.81,3.19078276]
["bitfinex-derivatives","SOLF0:USTF0",1727364677235,1.367,155.92,155.8,3.26486258]
["bitfinex-derivatives","SOLF0:USTF0",1727364677440,1.367,155.92,155.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364677741,1.367,155.92,155.83,3.28411295]
["bitfinex-derivatives","SOLF0:USTF0",1727364677944,1.367,155.92,155.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364678447,36.11,155.91,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364678644,36.11,155.91,155.77,40.66359034]
["bitfinex-derivatives","SOLF0:USTF0",1727364678846,1.367,155.92,155.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364679044,3.2071,155.88,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727364679245,1.367,155.92,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364679546,1.367,155.92,155.77,40.66359034]
["bitfinex-derivatives","SOLF0:USTF0",1727364679547,3.2068,155.9,155.83,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364679843,2.6727,155.97,155.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364680644,3.206,155.94,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727364680851,2.6727,155.97,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727364681040,2.6727,155.97,155.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364681247,42.5166,156.07,155.93,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364681248,36.11,156.07,155.93,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364681448,36.11,156.05,155.93,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364681745,36.11,156.05,155.92,4.47382788]
["bitfinex-derivatives","SOLF0:USTF0",1727364682266,39.39585306,156.05,155.92,4.47382788]
["bitfinex-derivatives","SOLF0:USTF0",1727364682546,39.39585306,156.05,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727364682747,36.11,156.03,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727364682943,36.11,156.03,155.87,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727364682944,36.11,156.0,155.87,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727364683150,3.206,155.94,155.88,3.2524974]
["bitfinex-derivatives","SOLF0:USTF0",1727364683448,36.11,156.0,155.88,3.2524974]
["bitfinex-derivatives","SOLF0:USTF0",1727364683663,36.11,156.0,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364684559,36.11,156.03,155.91,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364684752,1.2606,156.06,155.96,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364685063,2.6184,156.07,155.96,39.36186697]
["bitfinex-derivatives","SOLF0:USTF0",1727364685561,36.11,156.1,155.98,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364685857,39.27721967,156.1,155.98,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364686053,36.11,156.08,155.97,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1727364686255,3.2039,156.04,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727364686447,36.11,156.08,155.97,5.86071287]
["bitfinex-derivatives","SOLF0:USTF0",1727364686649,36.11,156.08,155.87,3.27046372]
["bitfinex-derivatives","SOLF0:USTF0",1727364686650,36.11,156.08,155.93,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364686950,36.11,156.05,155.92,37.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727364687150,36.11,156.05,155.93,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727364687454,36.11,156.07,155.95,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364687652,36.11,156.1,155.97,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364687953,3.2038,156.04,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727364688158,36.11,156.1,155.97,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364688362,36.11,156.1,155.98,3.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1727364688363,39.34576256,156.1,155.98,3.21043809]
["bitfinex-derivatives","SOLF0:USTF0",1727364688652,36.11,156.1,155.97,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364688857,36.11,156.07,155.96,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727364689254,36.11,156.07,155.97,3.23480087]
["bitfinex-derivatives","SOLF0:USTF0",1727364689454,36.11,156.07,155.96,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727364689759,36.11,156.05,155.96,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727364690059,36.11,156.02,155.93,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727364690261,1.2519,156.11,155.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364690460,1.2519,156.11,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727364690461,3.2038,156.04,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727364690654,36.11,156.08,155.98,3.23821083]
["bitfinex-derivatives","SOLF0:USTF0",1727364690847,36.11,156.08,155.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364691048,36.11,156.06,155.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364691347,36.11,156.08,155.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364691547,3.2036,156.05,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727364691953,36.11,156.08,155.98,3.13531381]
["bitfinex-derivatives","SOLF0:USTF0",1727364692152,36.11,156.08,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727364692357,36.11,156.08,155.98,3.13531381]
["bitfinex-derivatives","SOLF0:USTF0",1727364692358,36.11,156.08,155.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364692557,3.2041,156.03,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727364693356,3.2044,156.01,155.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364693554,36.11,156.05,155.94,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364693952,3.2042,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727364694152,36.11,156.08,155.98,3.2027448]
["bitfinex-derivatives","SOLF0:USTF0",1727364694351,3.2041,156.03,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727364694558,36.11,156.05,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727364694956,36.11,156.03,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727364695156,36.11,156.03,155.93,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727364695357,36.11,156.08,155.95,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364695557,36.11,156.08,155.96,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727364695864,36.11,156.05,155.96,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727364696162,3.2043,156.02,155.96,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727364696362,36.11,156.05,155.93,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727364696562,36.11,156.07,155.93,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727364696958,3.204,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727364697357,3.204,156.04,155.99,3.13458424]
["bitfinex-derivatives","SOLF0:USTF0",1727364697558,3.2036,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727364697757,36.11,156.1,156.0,3.1977311]
["bitfinex-derivatives","SOLF0:USTF0",1727364697955,36.11,156.1,155.97,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364698159,1.2519,156.11,155.99,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364698359,1.2519,156.11,156.01,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364698753,36.11,156.1,156.0,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727364698956,36.11,156.1,156.01,3.23106751]
["bitfinex-derivatives","SOLF0:USTF0",1727364699162,36.11,156.05,155.98,3.25767253]
["bitfinex-derivatives","SOLF0:USTF0",1727364699364,36.11,156.05,155.93,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727364699556,3.2042,156.02,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727364699862,36.11,156.05,155.96,3.1842397]
["bitfinex-derivatives","SOLF0:USTF0",1727364700066,3.2047,156.0,155.93,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727364700267,36.11,156.05,155.93,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727364701864,3.2044,156.01,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727364702065,3.2044,156.01,155.97,6.37298889]
["bitfinex-derivatives","SOLF0:USTF0",1727364702463,3.2048,155.99,155.95,6.39432816]
["bitfinex-derivatives","SOLF0:USTF0",1727364702659,36.11,156.0,155.87,39.38046372]
["bitfinex-derivatives","SOLF0:USTF0",1727364702859,36.11,155.99,155.87,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364703064,3.2052,155.98,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364703468,36.11,156.01,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364703666,3.2056,155.96,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364703865,36.11,156.01,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364704066,2.6494,156.02,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364704369,36.11,155.97,155.86,7.28784641]
["bitfinex-derivatives","SOLF0:USTF0",1727364704776,2.6494,156.02,155.86,7.28784641]
["bitfinex-derivatives","SOLF0:USTF0",1727364704777,36.11,155.94,155.86,3.23134641]
["bitfinex-derivatives","SOLF0:USTF0",1727364704960,36.11,155.94,155.85,59.43320406]
["bitfinex-derivatives","SOLF0:USTF0",1727364705365,36.11,155.94,155.86,3.17972439]
["bitfinex-derivatives","SOLF0:USTF0",1727364705767,2.7429,155.93,155.82,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1727364706470,36.11,155.92,155.82,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1727364707370,3.2074,155.87,155.82,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1727364707572,36.11,155.92,155.79,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364708274,2.7429,155.93,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364708665,3.2066,155.91,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364708868,2.7429,155.93,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364709369,3.2068,155.9,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727364709573,3.2068,155.9,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364709574,2.7429,155.93,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364709774,36.11,155.89,155.81,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727364710068,36.11,155.87,155.78,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727364710272,3.2079,155.84,155.77,3.20502973]
["bitfinex-derivatives","SOLF0:USTF0",1727364710473,36.11,155.87,155.75,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364710670,36.11,155.87,155.75,116.23134937]
["bitfinex-derivatives","SOLF0:USTF0",1727364710976,38.8529,155.93,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364711170,1.3784,155.92,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364711467,1.3784,155.92,155.84,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727364712071,1.3784,155.92,155.84,3.22615479]
["bitfinex-derivatives","SOLF0:USTF0",1727364712273,1.3784,155.92,155.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364712769,1.3784,155.92,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727364713171,3.2067,155.9,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727364713467,1.3784,155.92,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727364713662,3.207,155.89,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727364713863,37.4884,155.92,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364714071,37.4884,155.92,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727364714266,3.2078,155.85,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364714473,36.11,155.9,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364714670,36.11,155.9,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727364714974,3.2076,155.86,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727364715375,36.11,155.9,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364715570,3.2073,155.87,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364715872,36.11,155.9,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364716377,3.2072,155.88,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727364716674,3.2067,155.9,155.83,3.13619876]
["bitfinex-derivatives","SOLF0:USTF0",1727364716976,1.3784,155.92,155.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364717176,1.3784,155.92,155.75,116.23134937]
["bitfinex-derivatives","SOLF0:USTF0",1727364717375,2.7429,155.93,155.87,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364717569,2.5694,155.98,155.87,39.26416757]
["bitfinex-derivatives","SOLF0:USTF0",1727364718376,3.206,155.94,155.87,39.26416757]
["bitfinex-derivatives","SOLF0:USTF0",1727364718579,2.5694,155.98,155.87,39.26416757]
["bitfinex-derivatives","SOLF0:USTF0",1727364718768,3.2058,155.95,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727364719275,3.2061,155.93,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727364719481,2.5694,155.98,155.87,3.15416757]
["bitfinex-derivatives","SOLF0:USTF0",1727364719681,2.5694,155.98,155.86,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727364720273,2.5694,155.98,155.85,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364720580,36.11,155.92,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364720780,3.2072,155.88,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727364721079,1.358,155.91,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364721080,2.6556,155.91,155.8,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364721286,2.6556,155.91,155.77,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364721287,36.11,155.89,155.77,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364721779,36.11,155.89,155.81,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727364721980,36.11,155.89,155.77,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364722389,1.2878,155.9,155.79,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364723382,1.2878,155.9,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727364723577,1.2878,155.9,155.84,3.13789209]
["bitfinex-derivatives","SOLF0:USTF0",1727364723784,3.2075,155.86,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727364723987,1.2878,155.9,155.83,3.18602419]
["bitfinex-derivatives","SOLF0:USTF0",1727364724188,1.2878,155.9,155.77,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364724779,3.2072,155.88,155.84,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727364724982,1.2878,155.9,155.84,3.22870132]
["bitfinex-derivatives","SOLF0:USTF0",1727364725185,1.2878,155.9,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364725890,1.2878,155.9,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727364726194,36.11,155.96,155.87,3.26700994]
["bitfinex-derivatives","SOLF0:USTF0",1727364726393,2.6607,155.96,155.84,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364726693,2.6607,155.96,155.84,3.17044965]
["bitfinex-derivatives","SOLF0:USTF0",1727364726886,2.6607,155.96,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364727085,36.11,155.93,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364727293,36.11,155.93,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727364727491,36.11,155.93,155.85,6.37602486]
["bitfinex-derivatives","SOLF0:USTF0",1727364727994,36.11,155.93,155.85,3.16852486]
["bitfinex-derivatives","SOLF0:USTF0",1727364728287,36.11,155.93,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364728490,36.11,155.93,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727364728689,36.11,155.93,155.85,3.22209818]
["bitfinex-derivatives","SOLF0:USTF0",1727364728887,36.11,155.93,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364729091,3.2067,155.9,155.81,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364729494,36.11,155.93,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727364730193,36.11,155.91,155.77,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364730394,1.3762,155.9,155.79,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364730595,3.2074,155.87,155.79,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364730901,1.3762,155.9,155.82,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364731196,3.2062,155.93,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727364731400,2.6607,155.96,155.88,3.15601373]
["bitfinex-derivatives","SOLF0:USTF0",1727364731595,2.6607,155.96,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364732187,230.0,156.15,155.93,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364732397,2.6143,156.03,155.93,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364732595,2.6143,156.03,155.94,3.20800715]
["bitfinex-derivatives","SOLF0:USTF0",1727364732790,2.6143,156.03,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727364732991,36.11,156.02,155.94,3.20800715]
["bitfinex-derivatives","SOLF0:USTF0",1727364733292,3.2056,155.96,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364733989,36.11,156.0,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364733990,3.2058,155.95,155.89,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364734199,36.11,155.95,155.84,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727364734595,2.7348,155.94,155.84,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727364734998,2.7348,155.94,155.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727364735197,1.3767,155.99,155.91,3.17304337]
["bitfinex-derivatives","SOLF0:USTF0",1727364735496,1.3767,155.99,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364735696,3.2056,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727364735997,3.2056,155.96,155.91,3.24682015]
["bitfinex-derivatives","SOLF0:USTF0",1727364736197,1.3767,155.99,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727364736198,3.2053,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727364736402,1.3767,155.99,155.91,3.24682015]
["bitfinex-derivatives","SOLF0:USTF0",1727364736692,2.7178,156.03,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727364736900,37.4003,156.02,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364737090,37.4003,156.02,155.91,3.20287485]
["bitfinex-derivatives","SOLF0:USTF0",1727364737294,37.4003,156.02,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364737893,3.2049,155.99,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364738300,37.4003,156.02,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364738501,3.2052,155.98,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364738800,37.4003,156.02,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364739001,37.4003,156.02,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727364739200,37.4003,156.02,155.94,3.25615203]
["bitfinex-derivatives","SOLF0:USTF0",1727364739396,37.4003,156.02,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364740201,3.2051,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727364740397,3.2051,155.98,155.93,3.25422816]
["bitfinex-derivatives","SOLF0:USTF0",1727364740701,3.2051,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727364740896,3.2051,155.98,155.95,6.3600075]
["bitfinex-derivatives","SOLF0:USTF0",1727364741406,1.2903,156.02,155.95,3.27667332]
["bitfinex-derivatives","SOLF0:USTF0",1727364741605,1.2903,156.02,155.92,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364741796,4.4946,156.02,155.95,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364742107,1.2903,156.02,155.95,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364742498,3.2046,156.0,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727364742698,1.2903,156.02,155.92,39.285904]
["bitfinex-derivatives","SOLF0:USTF0",1727364743102,3.2045,156.01,155.92,39.285904]
["bitfinex-derivatives","SOLF0:USTF0",1727364743702,3.2046,156.0,155.92,39.285904]
["bitfinex-derivatives","SOLF0:USTF0",1727364744005,1.2903,156.02,155.92,39.285904]
["bitfinex-derivatives","SOLF0:USTF0",1727364744308,3.205,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727364744698,37.4003,156.02,155.93,3.19738447]
["bitfinex-derivatives","SOLF0:USTF0",1727364745006,36.11,156.0,155.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364745504,3.2054,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727364745697,36.11,156.0,155.92,3.2779559]
["bitfinex-derivatives","SOLF0:USTF0",1727364745895,36.11,156.0,155.88,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364746097,36.11,156.0,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364746295,1.2903,156.02,155.9,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364746903,1.2903,156.02,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727364747204,1.2903,156.02,155.92,3.16957782]
["bitfinex-derivatives","SOLF0:USTF0",1727364747407,1.2903,156.02,155.92,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364747601,1.2903,156.02,155.92,39.26771395]
["bitfinex-derivatives","SOLF0:USTF0",1727364747805,3.2044,156.01,155.92,39.26771395]
["bitfinex-derivatives","SOLF0:USTF0",1727364748007,3.2044,156.01,155.95,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364748203,1.2903,156.02,155.95,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364748408,4.4945,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727364748602,1.2903,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727364748806,1.2903,156.02,155.95,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364749002,1.2903,156.02,155.92,39.26771395]
["bitfinex-derivatives","SOLF0:USTF0",1727364749399,3.2045,156.01,155.92,39.26771395]
["bitfinex-derivatives","SOLF0:USTF0",1727364749599,1.2903,156.02,155.92,39.26771395]
["bitfinex-derivatives","SOLF0:USTF0",1727364750101,3.2049,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727364750409,88.94925642,156.25,155.99,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1727364750608,3.1999,156.23,156.18,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364750815,2.5658,156.29,156.18,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364751015,2.5658,156.29,156.06,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364751016,36.11,156.25,156.11,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364751311,36.11,156.2,156.04,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364751506,4.0118,156.19,156.06,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364751703,4.0118,156.19,156.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364751904,7.2126,156.19,156.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364752107,4.0118,156.19,156.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364752906,4.0118,156.19,156.1,8.00903448]
["bitfinex-derivatives","SOLF0:USTF0",1727364753211,4.0118,156.19,156.0,3.25066333]
["bitfinex-derivatives","SOLF0:USTF0",1727364753212,0.99308529,156.24,156.14,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364753516,4.19278529,156.24,156.12,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364753704,1.3724,156.23,156.13,8.00747066]
["bitfinex-derivatives","SOLF0:USTF0",1727364753908,1.3724,156.23,156.12,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364753909,1.3724,156.23,156.14,8.00747066]
["bitfinex-derivatives","SOLF0:USTF0",1727364754104,1.3724,156.23,156.12,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364754314,1.3724,156.23,156.13,8.00741462]
["bitfinex-derivatives","SOLF0:USTF0",1727364754511,1.3724,156.23,156.14,11.14660467]
["bitfinex-derivatives","SOLF0:USTF0",1727364754705,1.3724,156.23,156.12,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364754910,1.3724,156.23,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727364755413,1.3724,156.23,156.12,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364755710,36.11,156.22,156.13,8.0073615]
["bitfinex-derivatives","SOLF0:USTF0",1727364755910,37.3875,156.22,156.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364756111,3.2004,156.21,156.1,20.82175179]
["bitfinex-derivatives","SOLF0:USTF0",1727364756307,19.3,156.29,156.09,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364756308,27.81774722,156.46,156.19,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364756515,3.1982,156.32,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727364756711,36.11,156.33,156.21,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364757014,4.59065218,156.32,156.22,8.00409284]
["bitfinex-derivatives","SOLF0:USTF0",1727364757217,1.3392,156.32,156.21,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364757405,1.3392,156.32,156.22,8.00336174]
["bitfinex-derivatives","SOLF0:USTF0",1727364757608,1.3392,156.32,156.18,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364757805,1.3392,156.32,156.21,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364758211,4.5374,156.32,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727364758406,1.3392,156.32,156.21,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364758607,1.3392,156.32,156.22,8.00375647]
["bitfinex-derivatives","SOLF0:USTF0",1727364758807,37.4492,156.32,156.18,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364759005,37.4492,156.32,156.19,20.81089242]
["bitfinex-derivatives","SOLF0:USTF0",1727364759006,1.3392,156.32,156.19,20.81089242]
["bitfinex-derivatives","SOLF0:USTF0",1727364759206,36.11,156.29,156.2,8.00418939]
["bitfinex-derivatives","SOLF0:USTF0",1727364759427,2.669,156.28,156.16,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364759611,2.669,156.28,156.18,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364760113,2.669,156.28,156.19,12.80674575]
["bitfinex-derivatives","SOLF0:USTF0",1727364760114,36.11,156.26,156.19,12.80674575]
["bitfinex-derivatives","SOLF0:USTF0",1727364760314,36.11,156.26,156.11,84.63557518]
["bitfinex-derivatives","SOLF0:USTF0",1727364760315,2.669,156.28,156.2,8.00421609]
["bitfinex-derivatives","SOLF0:USTF0",1727364760820,2.669,156.28,156.21,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364761509,2.669,156.28,156.22,8.00400069]
["bitfinex-derivatives","SOLF0:USTF0",1727364761717,2.669,156.28,156.23,8.00400069]
["bitfinex-derivatives","SOLF0:USTF0",1727364762119,2.669,156.28,156.21,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364762415,2.669,156.28,156.22,8.00409677]
["bitfinex-derivatives","SOLF0:USTF0",1727364762810,2.669,156.28,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727364763008,2.669,156.28,156.19,3.14489323]
["bitfinex-derivatives","SOLF0:USTF0",1727364763213,2.669,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727364763418,2.669,156.28,156.16,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364763613,2.669,156.28,156.17,8.00423052]
["bitfinex-derivatives","SOLF0:USTF0",1727364763812,2.669,156.28,156.18,20.81099935]
["bitfinex-derivatives","SOLF0:USTF0",1727364764011,2.669,156.28,156.19,20.81099935]
["bitfinex-derivatives","SOLF0:USTF0",1727364764319,2.669,156.28,156.2,8.00423052]
["bitfinex-derivatives","SOLF0:USTF0",1727364764516,2.669,156.28,156.16,39.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1727364764517,2.669,156.28,156.21,8.00423052]
["bitfinex-derivatives","SOLF0:USTF0",1727364764717,2.669,156.28,156.16,39.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1727364765021,2.669,156.28,156.17,20.81225771]
["bitfinex-derivatives","SOLF0:USTF0",1727364765222,2.669,156.28,156.18,20.81225771]
["bitfinex-derivatives","SOLF0:USTF0",1727364765413,2.669,156.28,156.16,39.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1727364765613,2.669,156.28,156.19,12.80751172]
["bitfinex-derivatives","SOLF0:USTF0",1727364765817,2.669,156.28,156.16,39.37140633]
["bitfinex-derivatives","SOLF0:USTF0",1727364765818,2.669,156.28,156.2,20.81220654]
["bitfinex-derivatives","SOLF0:USTF0",1727364766013,2.669,156.28,156.21,8.00469482]
["bitfinex-derivatives","SOLF0:USTF0",1727364766221,2.669,156.28,156.22,8.00469482]
["bitfinex-derivatives","SOLF0:USTF0",1727364766413,2.669,156.28,156.17,16.00719737]
["bitfinex-derivatives","SOLF0:USTF0",1727364766621,2.669,156.28,156.18,36.81664109]
["bitfinex-derivatives","SOLF0:USTF0",1727364766824,5.8679,156.28,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727364767022,2.669,156.28,156.19,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364767418,2.669,156.28,156.2,20.80932591]
["bitfinex-derivatives","SOLF0:USTF0",1727364767617,2.669,156.28,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727364768426,2.669,156.28,156.17,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364768613,2.669,156.28,156.18,36.81517835]
["bitfinex-derivatives","SOLF0:USTF0",1727364768812,2.669,156.28,156.19,20.80844654]
["bitfinex-derivatives","SOLF0:USTF0",1727364769019,2.669,156.28,156.2,20.80844654]
["bitfinex-derivatives","SOLF0:USTF0",1727364769222,2.669,156.28,156.21,20.80844654]
["bitfinex-derivatives","SOLF0:USTF0",1727364769435,2.669,156.28,156.19,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364769723,2.669,156.28,156.2,20.73687538]
["bitfinex-derivatives","SOLF0:USTF0",1727364769927,1.3392,156.32,156.24,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364770127,1.3392,156.32,156.24,39.28466425]
["bitfinex-derivatives","SOLF0:USTF0",1727364770419,1.3392,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727364770625,1.3392,156.32,156.23,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364770818,1.3392,156.32,156.24,20.70270407]
["bitfinex-derivatives","SOLF0:USTF0",1727364771024,1.3392,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727364771224,1.3392,156.32,156.23,25.2898439]
["bitfinex-derivatives","SOLF0:USTF0",1727364771413,1.3392,156.32,156.24,20.68443503]
["bitfinex-derivatives","SOLF0:USTF0",1727364771620,1.3392,156.32,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727364772223,1.2517,156.37,156.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364772521,5.85241148,156.37,156.26,7.94631034]
["bitfinex-derivatives","SOLF0:USTF0",1727364772724,9.04961148,156.37,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727364772920,10.36631148,156.37,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727364773420,10.36631148,156.37,156.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364773619,10.36631148,156.37,156.26,7.93840328]
["bitfinex-derivatives","SOLF0:USTF0",1727364773921,10.36631148,156.37,156.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364773922,3.9272,156.37,156.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364774225,3.9272,156.37,156.26,7.93712244]
["bitfinex-derivatives","SOLF0:USTF0",1727364774524,3.9272,156.37,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727364774525,7.13958612,156.37,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727364774922,10.33668612,156.37,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727364775518,7.13958612,156.37,156.26,7.92483288]
["bitfinex-derivatives","SOLF0:USTF0",1727364775719,29.24958612,156.37,156.27,7.92483288]
["bitfinex-derivatives","SOLF0:USTF0",1727364776017,3.1973,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727364776418,29.24958612,156.37,156.26,7.92677819]
["bitfinex-derivatives","SOLF0:USTF0",1727364776419,7.13958612,156.37,156.26,7.92677819]
["bitfinex-derivatives","SOLF0:USTF0",1727364776725,22.11,156.36,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727364776929,22.11,156.36,156.25,25.25808722]
["bitfinex-derivatives","SOLF0:USTF0",1727364777124,22.11,156.34,156.26,7.9224126]
["bitfinex-derivatives","SOLF0:USTF0",1727364777325,22.11,156.32,156.22,12.68245983]
["bitfinex-derivatives","SOLF0:USTF0",1727364777521,22.11,156.32,156.23,20.60406025]
["bitfinex-derivatives","SOLF0:USTF0",1727364777725,22.11,156.32,156.2,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364777726,22.11,156.32,156.2,25.3010136]
["bitfinex-derivatives","SOLF0:USTF0",1727364779421,22.11,156.34,156.2,25.3010136]
["bitfinex-derivatives","SOLF0:USTF0",1727364779627,7.1930086,156.37,156.22,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364779926,22.11,156.34,156.22,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364780128,7.1930086,156.37,156.22,25.3086943]
["bitfinex-derivatives","SOLF0:USTF0",1727364780730,22.11,156.35,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727364781024,22.11,156.32,156.22,25.3086943]
["bitfinex-derivatives","SOLF0:USTF0",1727364781227,22.11,156.32,156.22,3.1986943]
["bitfinex-derivatives","SOLF0:USTF0",1727364781419,38.0,156.35,156.22,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364781623,38.0,156.35,156.22,25.25720524]
["bitfinex-derivatives","SOLF0:USTF0",1727364783133,41.1976,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727364783431,41.1976,156.35,156.22,25.25720524]
["bitfinex-derivatives","SOLF0:USTF0",1727364783432,38.0,156.35,156.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364784427,19.3,156.43,156.29,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364784428,3.25472389,156.41,156.29,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364784625,3.9278,156.42,156.29,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364784832,38.0,156.35,156.29,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364785029,38.0,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727364785528,70.95907409,156.52,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727364785828,11.6643535,156.46,156.35,3.1891496]
["bitfinex-derivatives","SOLF0:USTF0",1727364786033,11.6643535,156.46,156.34,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364786034,33.7743535,156.46,156.34,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364786237,1.3348,156.45,156.32,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364786436,1.3348,156.45,156.29,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364786634,3.1958,156.43,156.32,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364786830,1.3348,156.45,156.32,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364787130,22.11,156.44,156.32,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364787638,1.3348,156.45,156.34,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364787828,1.3348,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727364788230,1.3348,156.45,156.34,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364788834,1.3348,156.45,156.28,9.58984834]
["bitfinex-derivatives","SOLF0:USTF0",1727364788835,8.51774722,156.46,156.37,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364789027,8.51774722,156.46,156.4,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364789233,8.51774722,156.46,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364789432,1.3534,156.59,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364789433,22.11,156.55,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364789939,22.11,156.52,156.4,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364790133,22.11,156.5,156.38,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364790339,2.6614,156.51,156.38,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364790936,22.11,156.47,156.35,25.38033039]
["bitfinex-derivatives","SOLF0:USTF0",1727364791133,3.1954,156.46,156.35,25.38033039]
["bitfinex-derivatives","SOLF0:USTF0",1727364791431,1.3757,156.5,156.35,25.38033039]
["bitfinex-derivatives","SOLF0:USTF0",1727364791432,1.3757,156.5,156.38,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364791636,1.3757,156.5,156.4,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364792638,2.6614,156.51,156.4,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364792832,24.7714,156.51,156.35,3.27033039]
["bitfinex-derivatives","SOLF0:USTF0",1727364793032,22.11,156.49,156.36,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364793230,24.7714,156.51,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364793432,3.1946,156.49,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364793632,24.7714,156.51,156.4,3.12640556]
["bitfinex-derivatives","SOLF0:USTF0",1727364793851,24.7714,156.51,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364794033,24.7714,156.51,156.39,25.35914759]
["bitfinex-derivatives","SOLF0:USTF0",1727364794339,3.1946,156.49,156.39,25.35914759]
["bitfinex-derivatives","SOLF0:USTF0",1727364795039,3.1948,156.48,156.39,25.35914759]
["bitfinex-derivatives","SOLF0:USTF0",1727364795443,24.7714,156.51,156.39,25.35914759]
["bitfinex-derivatives","SOLF0:USTF0",1727364795834,3.1945,156.5,156.39,25.35914759]
["bitfinex-derivatives","SOLF0:USTF0",1727364796135,3.1945,156.5,156.41,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364796339,3.1945,156.5,156.35,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364796340,1.3757,156.56,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364796539,3.1938,156.53,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727364796738,7.10470365,156.56,156.45,3.16662974]
["bitfinex-derivatives","SOLF0:USTF0",1727364796739,3.9588,156.56,156.45,3.16662974]
["bitfinex-derivatives","SOLF0:USTF0",1727364796939,22.11,156.54,156.45,3.16662974]
["bitfinex-derivatives","SOLF0:USTF0",1727364797145,25.3036,156.54,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364797640,3.1936,156.54,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364797838,3.1938,156.53,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364798039,22.11,156.53,156.43,3.1937878]
["bitfinex-derivatives","SOLF0:USTF0",1727364798230,22.11,156.53,156.4,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364798430,22.11,156.53,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727364798431,3.1942,156.51,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727364798740,22.11,156.5,156.4,3.13020599]
["bitfinex-derivatives","SOLF0:USTF0",1727364799042,22.11,156.48,156.35,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364799337,3.195,156.47,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727364799842,22.11,156.5,156.39,3.18260507]
["bitfinex-derivatives","SOLF0:USTF0",1727364800036,3.195,156.47,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727364800340,22.11,156.5,156.39,3.27471884]
["bitfinex-derivatives","SOLF0:USTF0",1727364800542,22.11,156.46,156.35,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364800840,3.1954,156.45,156.33,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727364801038,22.11,156.46,156.33,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727364801740,22.11,156.46,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727364801942,22.11,156.46,156.37,3.178507]
["bitfinex-derivatives","SOLF0:USTF0",1727364802133,22.11,156.46,156.33,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727364802837,22.11,156.44,156.33,28.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727364803037,22.11,156.44,156.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727364803439,3.1961,156.42,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727364803837,22.11,156.42,156.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727364804042,3.1964,156.41,156.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727364804345,22.11,156.42,156.32,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727364804544,22.11,156.42,156.28,31.75046235]
["bitfinex-derivatives","SOLF0:USTF0",1727364804743,4.0614,156.47,156.28,31.75046235]
["bitfinex-derivatives","SOLF0:USTF0",1727364804949,22.11,156.35,156.24,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1727364805137,22.11,156.35,156.24,79.96123378]
["bitfinex-derivatives","SOLF0:USTF0",1727364805642,3.1977,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727364805837,22.11,156.37,156.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364806038,22.11,156.34,156.24,79.96123378]
["bitfinex-derivatives","SOLF0:USTF0",1727364806238,25.3078,156.34,156.24,79.96123378]
["bitfinex-derivatives","SOLF0:USTF0",1727364806541,22.11,156.34,156.24,79.96123378]
["bitfinex-derivatives","SOLF0:USTF0",1727364806745,25.3078,156.34,156.24,79.96123378]
["bitfinex-derivatives","SOLF0:USTF0",1727364807738,22.11,156.34,156.24,79.96123378]
["bitfinex-derivatives","SOLF0:USTF0",1727364807948,22.11,156.34,156.24,3.24123378]
["bitfinex-derivatives","SOLF0:USTF0",1727364808142,22.11,156.34,156.22,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364808344,25.3076,156.34,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727364808745,22.11,156.34,156.22,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364808945,3.198,156.33,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727364809243,22.11,156.34,156.25,3.19575129]
["bitfinex-derivatives","SOLF0:USTF0",1727364809546,22.11,156.34,156.22,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364809749,22.11,156.34,156.22,25.28187637]
["bitfinex-derivatives","SOLF0:USTF0",1727364809949,25.3077,156.34,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727364810152,22.11,156.34,156.22,25.28187637]
["bitfinex-derivatives","SOLF0:USTF0",1727364810345,4.5061,156.36,156.22,25.28187637]
["bitfinex-derivatives","SOLF0:USTF0",1727364810546,1.3087,156.36,156.25,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364811043,4.5059,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727364811248,1.335,156.37,156.27,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364811564,22.11,156.39,156.27,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364812147,22.11,156.39,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727364812346,70.81531531,156.41,156.33,3.26176113]
["bitfinex-derivatives","SOLF0:USTF0",1727364812347,92.92531531,156.41,156.33,3.26176113]
["bitfinex-derivatives","SOLF0:USTF0",1727364812547,92.92531531,156.41,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364812849,92.92531531,156.41,156.3,3.18723035]
["bitfinex-derivatives","SOLF0:USTF0",1727364812850,22.11,156.39,156.3,3.18723035]
["bitfinex-derivatives","SOLF0:USTF0",1727364813057,22.11,156.39,156.27,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364813347,70.81531531,156.41,156.27,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364813538,70.81531531,156.41,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364813742,70.81531531,156.41,156.26,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727364813743,70.81531531,156.41,156.32,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364813943,3.944,156.43,156.32,25.3061239]
["bitfinex-derivatives","SOLF0:USTF0",1727364814350,7.14,156.43,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727364814850,3.944,156.43,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727364815248,3.944,156.43,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727364815549,3.944,156.43,156.32,25.3061239]
["bitfinex-derivatives","SOLF0:USTF0",1727364816049,3.196,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727364816249,3.944,156.43,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727364816450,7.1399,156.43,156.32,25.3061239]
["bitfinex-derivatives","SOLF0:USTF0",1727364816845,3.944,156.43,156.32,25.3061239]
["bitfinex-derivatives","SOLF0:USTF0",1727364817553,7.1398,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727364818449,3.1961,156.42,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727364818844,3.944,156.43,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364819145,22.11,156.4,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364820044,3.248151,156.4,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364820250,22.11,156.4,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364820650,3.944,156.43,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364820851,22.11,156.42,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364821244,3.944,156.43,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364821452,22.11,156.41,156.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364822651,3.1965,156.4,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727364823055,3.944,156.43,156.32,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364823056,26.054,156.43,156.32,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364823252,75.40851503,158.92,156.37,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364823253,76.74,156.59,156.37,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364823554,76.74,156.59,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364823555,1.3818,156.5,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364824348,1.3818,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727364824548,1.3818,156.5,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364824748,3.1949,156.48,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727364824953,22.11,156.47,156.37,3.13312233]
["bitfinex-derivatives","SOLF0:USTF0",1727364825152,23.4938,156.47,156.35,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364825354,22.11,156.44,156.35,3.16254432]
["bitfinex-derivatives","SOLF0:USTF0",1727364825557,1.3838,156.47,156.34,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364825754,1.3818,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727364825949,1.3818,156.5,156.43,3.13971719]
["bitfinex-derivatives","SOLF0:USTF0",1727364826259,1.3818,156.5,156.29,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727364826458,22.11,156.6,156.29,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727364826459,70.80260598,156.66,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364826763,1.3131,156.65,156.52,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364827148,1.3131,156.65,156.45,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364827363,4.47071643,156.65,156.53,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364827553,4.47071643,156.65,156.44,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1727364827554,1.3131,156.65,156.5,59.17789377]
["bitfinex-derivatives","SOLF0:USTF0",1727364827958,1.3131,156.65,156.5,62.34733648]
["bitfinex-derivatives","SOLF0:USTF0",1727364828256,2.29550715,156.65,156.5,3.16944271]
["bitfinex-derivatives","SOLF0:USTF0",1727364828456,22.11,156.58,156.44,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1727364828656,2.5207,156.57,156.45,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364828857,22.11,156.59,156.47,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364829053,22.11,156.59,156.45,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364829253,22.11,156.56,156.44,79.93117749]
["bitfinex-derivatives","SOLF0:USTF0",1727364829558,22.11,156.53,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364829755,1.2542,156.55,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364830155,1.2542,156.55,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364830358,23.3765,156.59,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364830359,1.2665,156.59,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364830565,22.11,156.6,156.47,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364830852,22.11,156.6,156.44,25.27965105]
["bitfinex-derivatives","SOLF0:USTF0",1727364830853,22.11,156.58,156.44,25.27965105]
["bitfinex-derivatives","SOLF0:USTF0",1727364831055,22.11,156.55,156.44,25.27965105]
["bitfinex-derivatives","SOLF0:USTF0",1727364831262,22.11,156.55,156.44,3.16965105]
["bitfinex-derivatives","SOLF0:USTF0",1727364831462,22.11,156.55,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364831657,22.11,156.55,156.44,25.22502392]
["bitfinex-derivatives","SOLF0:USTF0",1727364831955,22.11,156.53,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364832156,22.11,156.48,156.37,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364832459,22.11,156.51,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364832657,3.1944,156.5,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727364832859,22.11,156.48,156.37,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364833157,3.1948,156.48,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727364833359,22.11,156.46,156.35,79.89923476]
["bitfinex-derivatives","SOLF0:USTF0",1727364833663,1.294,156.45,156.35,3.20040784]
["bitfinex-derivatives","SOLF0:USTF0",1727364833855,1.294,156.45,156.34,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364834163,22.11,156.51,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727364834351,22.11,156.51,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364834766,1.294,156.52,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364834950,1.294,156.52,156.39,25.33979869]
["bitfinex-derivatives","SOLF0:USTF0",1727364835351,2.6253,156.54,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364835756,5.8189,156.54,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727364835960,2.6253,156.54,156.43,3.26056468]
["bitfinex-derivatives","SOLF0:USTF0",1727364836162,24.7353,156.54,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364836457,24.7353,156.54,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727364836672,24.7353,156.54,156.42,25.32231918]
["bitfinex-derivatives","SOLF0:USTF0",1727364837165,2.6253,156.54,156.42,25.32231918]
["bitfinex-derivatives","SOLF0:USTF0",1727364837367,24.7353,156.54,156.42,25.32231918]
["bitfinex-derivatives","SOLF0:USTF0",1727364837769,2.6253,156.54,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364838364,1.3395,156.54,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364838660,1.3437,156.63,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364838858,22.11,156.56,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364839057,1.3437,156.55,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364839262,1.3437,156.55,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727364839460,1.3437,156.55,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364839857,22.11,156.6,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364840061,1.3437,156.59,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364840364,1.3437,156.59,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364840566,22.11,156.62,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364840864,22.11,156.59,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364841274,25.303,156.57,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727364841469,22.11,156.57,156.44,25.36261362]
["bitfinex-derivatives","SOLF0:USTF0",1727364841762,25.303,156.57,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727364841967,22.11,156.57,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727364842357,22.11,156.57,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727364842570,22.11,156.57,156.44,25.36261362]
["bitfinex-derivatives","SOLF0:USTF0",1727364842759,3.1932,156.56,156.44,25.36261362]
["bitfinex-derivatives","SOLF0:USTF0",1727364842961,22.11,156.55,156.44,25.36261362]
["bitfinex-derivatives","SOLF0:USTF0",1727364843368,2.6615,156.54,156.44,3.25261362]
["bitfinex-derivatives","SOLF0:USTF0",1727364843663,2.6615,156.54,156.41,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364844070,3.1938,156.53,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364844374,2.6615,156.54,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364844566,3.9175,156.54,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364844768,3.194,156.52,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727364844971,22.11,156.52,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364845178,26.0275,156.54,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364845577,22.11,156.52,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364845978,25.3041,156.52,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364846281,22.11,156.52,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364846682,22.11,156.52,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727364846683,3.1942,156.51,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727364846877,26.0275,156.54,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364847078,3.9175,156.54,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364847582,3.9175,156.54,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364847583,26.0275,156.54,156.41,25.23856066]
["bitfinex-derivatives","SOLF0:USTF0",1727364847779,26.0275,156.54,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727364847986,26.0275,156.54,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364847987,3.9175,156.54,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364848278,70.71956838,156.64,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364848279,22.11,156.61,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364848687,22.11,156.59,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364849077,3.1929,156.57,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364849274,22.11,156.59,156.4,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1727364849475,22.11,156.59,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727364849689,22.11,156.59,156.48,3.14046705]
["bitfinex-derivatives","SOLF0:USTF0",1727364849883,22.11,156.59,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364850082,3.193,156.57,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364850288,3.26505073,156.57,156.47,3.19413387]
["bitfinex-derivatives","SOLF0:USTF0",1727364850493,22.11,156.56,156.47,3.19413387]
["bitfinex-derivatives","SOLF0:USTF0",1727364850678,2.6559,156.55,156.47,3.19413387]
["bitfinex-derivatives","SOLF0:USTF0",1727364851183,3.1938,156.53,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364851485,2.6559,156.55,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364851887,1.2803,156.54,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364852189,22.11,156.51,156.4,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1727364852383,2.6559,156.55,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364852690,22.11,156.54,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364852891,23.3903,156.54,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727364853189,23.3903,156.54,156.43,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364853385,23.3903,156.54,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727364853685,22.11,156.51,156.38,3.27080075]
["bitfinex-derivatives","SOLF0:USTF0",1727364853889,22.11,156.51,156.39,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364854082,3.1947,156.49,156.4,3.19625479]
["bitfinex-derivatives","SOLF0:USTF0",1727364854484,3.1947,156.49,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727364855208,3.1947,156.49,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727364855583,22.11,156.51,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727364855584,3.1948,156.48,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727364855981,23.3903,156.54,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364856189,3.1941,156.52,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364856390,1.2803,156.54,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364856982,1.2803,156.54,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727364857186,3.1939,156.53,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364857389,1.2803,156.54,156.42,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364857588,1.2803,156.54,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364857790,4.4739,156.54,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364858087,4.4739,156.54,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727364858290,1.2803,156.54,156.44,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364858492,22.11,156.6,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364858811,22.11,156.67,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364858812,23.4821,156.59,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364859186,23.4821,156.59,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727364859491,23.4821,156.59,156.46,25.29164655]
["bitfinex-derivatives","SOLF0:USTF0",1727364859690,3.1931,156.57,156.46,25.29164655]
["bitfinex-derivatives","SOLF0:USTF0",1727364859887,23.4821,156.59,156.46,25.29164655]
["bitfinex-derivatives","SOLF0:USTF0",1727364860891,23.4821,156.59,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727364861389,23.4821,156.59,156.46,25.29164655]
["bitfinex-derivatives","SOLF0:USTF0",1727364861789,26.6748,156.59,156.46,25.29164655]
["bitfinex-derivatives","SOLF0:USTF0",1727364861990,23.4821,156.59,156.46,25.29164655]
["bitfinex-derivatives","SOLF0:USTF0",1727364862292,1.3721,156.59,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727364862487,1.3721,156.59,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364863693,1.3721,156.59,156.46,3.18164655]
["bitfinex-derivatives","SOLF0:USTF0",1727364863694,23.4821,156.59,156.46,25.29164655]
["bitfinex-derivatives","SOLF0:USTF0",1727364863890,26.6748,156.59,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727364864093,23.4821,156.59,156.46,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364864293,23.4821,156.59,156.46,25.22535124]
["bitfinex-derivatives","SOLF0:USTF0",1727364864896,3.1929,156.58,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727364865291,3.1929,156.58,156.46,25.22535124]
["bitfinex-derivatives","SOLF0:USTF0",1727364865590,23.4821,156.59,156.46,25.22535124]
["bitfinex-derivatives","SOLF0:USTF0",1727364865903,22.11,156.61,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364867999,25.3023,156.61,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727364868201,22.11,156.61,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727364869000,3.1928,156.58,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727364869202,22.11,156.61,156.46,25.22535124]
["bitfinex-derivatives","SOLF0:USTF0",1727364869397,22.11,156.61,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364869596,25.3023,156.61,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727364869901,22.11,156.61,156.49,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1727364870102,22.11,156.61,156.49,25.32994116]
["bitfinex-derivatives","SOLF0:USTF0",1727364870301,5.8281,156.62,156.49,25.32994116]
["bitfinex-derivatives","SOLF0:USTF0",1727364870505,3.1923,156.61,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727364870700,24.746,156.62,156.49,25.32994116]
["bitfinex-derivatives","SOLF0:USTF0",1727364871904,22.11,156.6,156.49,25.32994116]
["bitfinex-derivatives","SOLF0:USTF0",1727364872397,13.81,156.59,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727364872598,13.81,156.56,156.49,3.21994116]
["bitfinex-derivatives","SOLF0:USTF0",1727364872791,13.81,156.56,156.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364872792,13.81,156.54,156.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364872993,13.81,156.56,156.47,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364873193,13.81,156.56,156.49,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364873399,13.81,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727364873699,13.81,156.56,156.49,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364874400,17.0028,156.58,156.49,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364874598,13.81,156.58,156.49,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364875296,13.81,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727364875702,13.81,156.6,156.51,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364875907,1.3655,156.62,156.54,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364876422,13.81,156.64,156.54,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364876697,17.0012,156.66,156.56,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364876907,3.1912,156.66,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727364877105,19.19,156.76,156.58,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364877294,13.81,156.66,156.58,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364877604,13.81,156.66,156.59,3.13797918]
["bitfinex-derivatives","SOLF0:USTF0",1727364878293,13.81,156.66,156.58,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364878499,13.81,156.66,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727364878695,13.81,156.66,156.58,16.9550007]
["bitfinex-derivatives","SOLF0:USTF0",1727364878899,13.81,156.66,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727364879304,13.81,156.66,156.58,16.9550007]
["bitfinex-derivatives","SOLF0:USTF0",1727364879605,13.81,156.66,156.58,3.1450007]
["bitfinex-derivatives","SOLF0:USTF0",1727364879808,3.8972,156.74,156.6,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364879999,13.81,156.72,156.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364880397,13.81,156.72,156.6,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364880398,2.5525,156.8,156.7,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364880596,3.15775004,156.79,156.69,3.14499017]
["bitfinex-derivatives","SOLF0:USTF0",1727364880797,2.5525,156.8,156.69,3.14499017]
["bitfinex-derivatives","SOLF0:USTF0",1727364881001,13.81,156.78,156.68,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364881203,2.5525,156.8,156.7,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364881403,0.98080737,156.79,156.7,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364881604,70.78569229,156.94,156.73,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364881807,13.81,156.82,156.73,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1727364882004,3.1897,156.73,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727364882308,3.1897,156.73,156.2,23.44005289]
["bitfinex-derivatives","SOLF0:USTF0",1727364882309,22.06,156.7,156.49,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1727364882504,22.06,156.7,156.56,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364882704,3.1907,156.68,156.56,25.23338089]
["bitfinex-derivatives","SOLF0:USTF0",1727364882908,1.3301,156.71,156.6,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364883402,1.3301,156.71,156.56,3.17338089]
["bitfinex-derivatives","SOLF0:USTF0",1727364883403,23.3901,156.71,156.58,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364883809,22.06,156.68,156.58,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364884010,1.3301,156.71,156.58,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364884307,22.06,156.69,156.56,3.17338089]
["bitfinex-derivatives","SOLF0:USTF0",1727364884604,22.06,156.69,156.55,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364884812,3.1911,156.66,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727364885004,1.3301,156.71,156.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364885005,22.06,156.63,156.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364885207,1.3301,156.71,156.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364885508,22.06,156.66,156.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364885703,22.06,156.64,156.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364885904,4.0904,156.63,156.51,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364886105,95.81,156.75,156.51,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364886311,22.06,156.63,156.51,3.14392478]
["bitfinex-derivatives","SOLF0:USTF0",1727364886605,22.06,156.6,156.47,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364887106,3.1933,156.55,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727364887305,22.06,156.58,156.44,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364887505,1.2748,156.57,156.47,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364887712,1.2748,156.57,156.47,25.2502119]
["bitfinex-derivatives","SOLF0:USTF0",1727364888408,4.4677,156.57,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727364888706,22.06,156.56,156.44,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364888910,1.2748,156.57,156.44,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364889308,2.722,156.62,156.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364889607,2.722,156.62,156.49,25.1757832]
["bitfinex-derivatives","SOLF0:USTF0",1727364889804,3.1922,156.61,156.49,25.1757832]
["bitfinex-derivatives","SOLF0:USTF0",1727364890009,22.06,156.61,156.49,25.1757832]
["bitfinex-derivatives","SOLF0:USTF0",1727364890500,3.1923,156.6,156.49,25.1757832]
["bitfinex-derivatives","SOLF0:USTF0",1727364890700,22.06,156.61,156.49,25.1757832]
["bitfinex-derivatives","SOLF0:USTF0",1727364890906,1.2639,156.66,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727364891101,1.2639,156.66,156.56,3.1876848]
["bitfinex-derivatives","SOLF0:USTF0",1727364891610,1.2639,156.66,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727364891611,22.06,156.65,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727364891910,22.06,156.65,156.52,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364892510,1.3711,156.67,156.55,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364892709,3.1911,156.66,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727364892903,22.06,156.65,156.53,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364893110,22.06,156.63,156.53,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364893305,22.06,156.61,156.52,3.12860629]
["bitfinex-derivatives","SOLF0:USTF0",1727364893608,22.06,156.53,156.44,3.27167209]
["bitfinex-derivatives","SOLF0:USTF0",1727364893808,22.06,156.53,156.42,12.13720551]
["bitfinex-derivatives","SOLF0:USTF0",1727364894008,22.06,156.53,156.42,3.16588164]
["bitfinex-derivatives","SOLF0:USTF0",1727364894308,22.06,156.53,156.41,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364894815,22.06,156.53,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727364895138,22.06,156.51,156.41,3.26040463]
["bitfinex-derivatives","SOLF0:USTF0",1727364895408,22.06,156.51,156.39,81.28733233]
["bitfinex-derivatives","SOLF0:USTF0",1727364895810,22.06,156.51,156.39,84.44139859]
["bitfinex-derivatives","SOLF0:USTF0",1727364897113,22.06,156.51,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727364897314,22.06,156.51,156.39,84.44139859]
["bitfinex-derivatives","SOLF0:USTF0",1727364897610,88.94925642,156.84,156.47,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364897818,1.2722,156.62,156.47,25.20969139]
["bitfinex-derivatives","SOLF0:USTF0",1727364898014,22.06,156.6,156.47,25.20969139]
["bitfinex-derivatives","SOLF0:USTF0",1727364898912,22.06,156.6,156.49,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364899119,23.4506,156.67,156.54,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364899315,23.4506,156.67,156.57,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364899620,23.4506,156.67,156.57,25.30491387]
["bitfinex-derivatives","SOLF0:USTF0",1727364900218,22.06,156.67,156.57,25.30491387]
["bitfinex-derivatives","SOLF0:USTF0",1727364900420,22.06,156.65,156.54,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364901217,22.06,156.7,156.57,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364901418,22.06,156.7,156.59,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364901621,24.7927,156.75,156.62,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364902419,24.7927,156.75,156.62,25.332133]
["bitfinex-derivatives","SOLF0:USTF0",1727364903021,22.06,156.71,156.62,3.272133]
["bitfinex-derivatives","SOLF0:USTF0",1727364903218,3.1912314,156.8,156.62,3.11240254]
["bitfinex-derivatives","SOLF0:USTF0",1727364903425,1.3564,156.75,156.64,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364904020,3.1895,156.74,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727364904323,3.1895,156.74,156.64,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1727364904324,37.1864,156.75,156.62,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364904715,37.1864,156.75,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727364904926,37.1864,156.75,156.62,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364905122,3.1898,156.73,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727364905333,37.1864,156.75,156.62,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364905519,37.1864,156.75,156.6,3.1797305]
["bitfinex-derivatives","SOLF0:USTF0",1727364905520,35.83,156.72,156.6,3.1797305]
["bitfinex-derivatives","SOLF0:USTF0",1727364905721,35.83,156.7,156.57,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1727364906022,1.2646,156.69,156.58,3.22982761]
["bitfinex-derivatives","SOLF0:USTF0",1727364906221,35.83,156.67,156.57,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1727364906422,1.3827,156.66,156.55,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364906820,1.3827,156.66,156.55,38.98657435]
["bitfinex-derivatives","SOLF0:USTF0",1727364907021,1.3827,156.66,156.6,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364907325,35.83,156.76,156.63,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364907928,35.83,156.76,156.6,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364908223,35.83,156.76,156.6,38.96103831]
["bitfinex-derivatives","SOLF0:USTF0",1727364908421,3.1901,156.72,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727364908626,35.83,156.76,156.6,38.96103831]
["bitfinex-derivatives","SOLF0:USTF0",1727364908823,35.83,156.76,156.64,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364909017,35.83,156.76,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727364909226,35.83,156.76,156.64,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364909418,2.6473,156.77,156.66,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364909619,5.8363,156.77,156.66,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364910827,2.6473,156.77,156.68,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364911220,2.6473,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727364911818,2.6473,156.77,156.68,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364912423,1.3827,156.77,156.71,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364912618,1.3468,156.82,156.71,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364912820,1.3468,156.82,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727364913020,1.3468,156.82,156.71,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364913229,35.83,156.81,156.68,3.26949722]
["bitfinex-derivatives","SOLF0:USTF0",1727364913526,35.83,156.81,156.67,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364913723,3.1887,156.78,156.68,38.9578367]
["bitfinex-derivatives","SOLF0:USTF0",1727364914022,1.3468,156.82,156.7,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364914228,35.83,156.78,156.6,3.13103831]
["bitfinex-derivatives","SOLF0:USTF0",1727364914418,4.41178545,156.77,156.64,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364914822,3.1898,156.73,156.64,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364915023,1.3544,156.76,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727364915525,1.3544,156.76,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727364915526,3.1895,156.74,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727364915925,3.1897,156.73,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727364916130,1.3383,156.73,156.64,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364916626,1.3544,156.76,156.6,39.0104563]
["bitfinex-derivatives","SOLF0:USTF0",1727364916627,1.3544,156.76,156.69,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364917231,1.3544,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727364917439,1.3544,156.76,156.69,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364917731,1.3544,156.76,156.67,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364918125,1.3544,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727364918522,1.3383,156.82,156.72,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364918740,3.1883,156.8,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727364918924,1.3383,156.82,156.72,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364919127,1.3383,156.82,156.69,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364919332,1.3383,156.82,156.72,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364919834,3.1882,156.81,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727364920031,1.3383,156.82,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727364920226,1.3383,156.82,156.72,39.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1727364920426,4.5263,156.82,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727364920627,1.3383,156.82,156.72,39.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1727364920826,1.3383,156.82,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727364921024,1.3383,156.82,156.72,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364921240,1.3383,156.82,156.72,39.031682]
["bitfinex-derivatives","SOLF0:USTF0",1727364921533,1.3383,156.82,156.72,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364922331,1.3383,156.82,156.74,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364922730,1.3383,156.82,156.7,3.25207707]
["bitfinex-derivatives","SOLF0:USTF0",1727364922731,1.3383,156.82,156.72,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364923532,1.3383,156.82,156.72,38.96876606]
["bitfinex-derivatives","SOLF0:USTF0",1727364924333,1.3383,156.82,156.72,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364924638,1.3383,156.82,156.56,17.25738171]
["bitfinex-derivatives","SOLF0:USTF0",1727364924639,35.83,156.8,156.67,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364924939,3.1894,156.75,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727364925641,3.1894,156.75,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727364925936,3.1894,156.75,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727364926242,1.2597,156.77,156.67,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1727364926437,1.2597,156.77,156.76,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727364926638,23.4083,156.82,156.71,3.19165205]
["bitfinex-derivatives","SOLF0:USTF0",1727364926839,1.2597,156.81,156.7,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364927034,3.1886,156.79,156.7,25.18699725]
["bitfinex-derivatives","SOLF0:USTF0",1727364927737,1.2597,156.81,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727364927935,1.2597,156.81,156.7,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364928132,3.1888,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727364928336,1.2597,156.81,156.7,25.29866041]
["bitfinex-derivatives","SOLF0:USTF0",1727364928532,1.2597,156.81,156.72,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364928942,23.3297,156.81,156.7,25.28188859]
["bitfinex-derivatives","SOLF0:USTF0",1727364929343,3.1888,156.78,156.7,25.28188859]
["bitfinex-derivatives","SOLF0:USTF0",1727364929540,23.3297,156.81,156.7,25.28188859]
["bitfinex-derivatives","SOLF0:USTF0",1727364929847,23.3297,156.81,156.6,3.1804563]
["bitfinex-derivatives","SOLF0:USTF0",1727364929848,22.07,156.74,156.6,3.1804563]
["bitfinex-derivatives","SOLF0:USTF0",1727364930041,22.07,156.69,156.53,7.68571732]
["bitfinex-derivatives","SOLF0:USTF0",1727364930241,22.07,156.66,156.54,5.78456983]
["bitfinex-derivatives","SOLF0:USTF0",1727364931338,22.07,156.71,156.58,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364931536,22.07,156.71,156.58,25.26689765]
["bitfinex-derivatives","SOLF0:USTF0",1727364932047,26.0721,156.73,156.6,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364932441,3.1902,156.71,156.6,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364932656,26.0721,156.73,156.6,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364932940,29.2618,156.73,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727364933444,3.19,156.72,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727364933744,26.0721,156.73,156.6,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364933949,26.0721,156.73,156.58,25.26689765]
["bitfinex-derivatives","SOLF0:USTF0",1727364934447,1.364,156.73,156.59,5.78240129]
["bitfinex-derivatives","SOLF0:USTF0",1727364934647,22.07,156.71,156.59,5.78240129]
["bitfinex-derivatives","SOLF0:USTF0",1727364934942,22.07,156.71,156.58,25.26689765]
["bitfinex-derivatives","SOLF0:USTF0",1727364935451,22.07,156.71,156.59,5.78380986]
["bitfinex-derivatives","SOLF0:USTF0",1727364935944,22.07,156.71,156.58,3.19689765]
["bitfinex-derivatives","SOLF0:USTF0",1727364936142,22.07,156.71,156.57,5.78531071]
["bitfinex-derivatives","SOLF0:USTF0",1727364936340,3.1904,156.7,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727364936545,22.07,156.71,156.57,3.22257762]
["bitfinex-derivatives","SOLF0:USTF0",1727364936546,22.07,156.71,156.57,5.78598111]
["bitfinex-derivatives","SOLF0:USTF0",1727364936845,23.434,156.73,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727364937247,22.07,156.7,156.57,3.12269973]
["bitfinex-derivatives","SOLF0:USTF0",1727364937443,22.07,156.7,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727364937652,1.364,156.73,156.64,3.12780531]
["bitfinex-derivatives","SOLF0:USTF0",1727364937944,22.07,156.67,156.56,3.19226324]
["bitfinex-derivatives","SOLF0:USTF0",1727364938147,22.07,156.67,156.54,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1727364938346,22.07,156.67,156.55,5.78959325]
["bitfinex-derivatives","SOLF0:USTF0",1727364938547,22.07,156.67,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727364939146,25.2613,156.65,156.55,3.1281655]
["bitfinex-derivatives","SOLF0:USTF0",1727364939340,1.2856,156.64,156.54,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1727364939645,4.4771,156.64,156.54,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727364939948,1.2856,156.64,156.55,3.23318249]
["bitfinex-derivatives","SOLF0:USTF0",1727364940148,22.07,156.62,156.54,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727364940350,3.15205681,156.74,156.52,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364940546,6.405,157.02,156.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364940547,22.07,156.69,156.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364940853,3.1909,156.68,156.57,25.29552167]
["bitfinex-derivatives","SOLF0:USTF0",1727364941045,22.07,156.69,156.57,25.29552167]
["bitfinex-derivatives","SOLF0:USTF0",1727364941350,22.07,156.67,156.55,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364941550,22.07,156.67,156.55,3.22201047]
["bitfinex-derivatives","SOLF0:USTF0",1727364941847,22.07,156.64,156.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364942041,1.3698,156.63,156.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364942241,4.46709603,156.72,156.47,3.14969139]
["bitfinex-derivatives","SOLF0:USTF0",1727364942440,22.07,156.7,156.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364942647,22.07,156.7,156.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364943165,3.1907,156.69,156.59,25.20131284]
["bitfinex-derivatives","SOLF0:USTF0",1727364943348,22.07,156.7,156.59,25.20131284]
["bitfinex-derivatives","SOLF0:USTF0",1727364943547,4.5599,156.71,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727364943743,1.3698,156.71,156.59,25.20131284]
["bitfinex-derivatives","SOLF0:USTF0",1727364943943,1.3698,156.71,156.62,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364944148,1.3698,156.71,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727364944345,1.3698,156.71,156.62,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364944744,1.3698,156.71,156.59,3.13131284]
["bitfinex-derivatives","SOLF0:USTF0",1727364944745,3.1903,156.7,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727364944948,1.3698,156.71,156.59,25.20131284]
["bitfinex-derivatives","SOLF0:USTF0",1727364945153,22.07,156.7,156.59,25.20131284]
["bitfinex-derivatives","SOLF0:USTF0",1727364946361,22.07,156.7,156.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364946549,22.07,156.7,156.57,25.1879849]
["bitfinex-derivatives","SOLF0:USTF0",1727364947155,3.1909,156.67,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727364947657,23.4398,156.71,156.57,25.1879849]
["bitfinex-derivatives","SOLF0:USTF0",1727364948158,23.4398,156.71,156.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364948549,3.1905,156.69,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727364948754,22.07,156.68,156.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364948953,22.07,156.65,156.55,3.25340358]
["bitfinex-derivatives","SOLF0:USTF0",1727364949259,3.1915,156.64,156.55,3.25340358]
["bitfinex-derivatives","SOLF0:USTF0",1727364949457,1.2942,156.64,156.51,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364949755,1.2625,156.63,156.51,25.32595702]
["bitfinex-derivatives","SOLF0:USTF0",1727364949955,1.2625,156.63,156.52,5.80717271]
["bitfinex-derivatives","SOLF0:USTF0",1727364950462,1.2625,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727364950662,1.2625,156.63,156.51,25.32595702]
["bitfinex-derivatives","SOLF0:USTF0",1727364951060,1.2625,156.63,156.52,5.80762505]
["bitfinex-derivatives","SOLF0:USTF0",1727364951061,23.3325,156.63,156.52,5.80762505]
["bitfinex-derivatives","SOLF0:USTF0",1727364951270,23.3325,156.63,156.51,3.25595702]
["bitfinex-derivatives","SOLF0:USTF0",1727364951455,1.253,156.62,156.48,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364951757,1.2625,156.63,156.55,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364951960,1.2625,156.63,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727364952152,22.07,156.7,156.58,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364952359,2.6143,156.71,156.62,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364953758,5.8045,156.71,156.61,3.20994807]
["bitfinex-derivatives","SOLF0:USTF0",1727364954160,2.6143,156.71,156.61,3.20994807]
["bitfinex-derivatives","SOLF0:USTF0",1727364954667,2.6143,156.71,156.6,25.2358606]
["bitfinex-derivatives","SOLF0:USTF0",1727364955363,2.6143,156.71,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727364955564,2.6143,156.71,156.6,25.2358606]
["bitfinex-derivatives","SOLF0:USTF0",1727364955963,2.6143,156.71,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727364956863,2.6143,156.71,156.6,25.2358606]
["bitfinex-derivatives","SOLF0:USTF0",1727364957065,2.6143,156.71,156.6,3.1658606]
["bitfinex-derivatives","SOLF0:USTF0",1727364957267,3.1905,156.69,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727364957566,22.07,156.68,156.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364957767,25.2608,156.68,156.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364958064,22.07,156.68,156.57,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364958266,22.07,156.66,156.55,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364958673,3.1914,156.65,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727364959062,22.07,156.63,156.53,3.181472]
["bitfinex-derivatives","SOLF0:USTF0",1727364959261,22.07,156.63,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1727364959462,1.2736,156.62,156.47,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1727364959667,1.2736,156.62,156.51,27.8961552]
["bitfinex-derivatives","SOLF0:USTF0",1727364959972,4.4656,156.62,156.51,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364960273,3.1922,156.61,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727364960468,2.6357,156.62,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364960669,3.9316,156.62,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364961173,22.07,156.6,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364961568,3.1927,156.59,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364962073,3.1927,156.59,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727364962372,3.1928,156.58,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727364962672,3.1928,156.58,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727364963067,3.1926,156.59,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364963262,22.07,156.6,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364963476,3.9316,156.62,156.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364963664,3.9316,156.62,156.54,25.29313491]
["bitfinex-derivatives","SOLF0:USTF0",1727364964571,3.13550711,156.67,156.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364964768,1.367,156.66,156.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364964974,4.57343574,156.66,156.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364965165,1.367,156.66,156.56,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364965370,1.367,156.66,156.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364965572,1.367,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727364965973,1.2565,156.67,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727364966176,1.2565,156.67,156.59,25.22183501]
["bitfinex-derivatives","SOLF0:USTF0",1727364967068,1.2565,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727364967275,1.367,156.72,156.61,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364967577,1.3279,156.71,156.61,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364967775,3.1905,156.69,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727364968371,3.1905,156.69,156.59,3.15183501]
["bitfinex-derivatives","SOLF0:USTF0",1727364968372,3.1908,156.68,156.59,25.22183501]
["bitfinex-derivatives","SOLF0:USTF0",1727364968876,3.1908,156.68,156.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364969064,3.1908,156.68,156.59,25.31542408]
["bitfinex-derivatives","SOLF0:USTF0",1727364969975,3.1908,156.68,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727364970275,3.1909,156.67,156.63,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727364970974,3.1909,156.67,156.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364970975,22.07,156.64,156.51,39.68488563]
["bitfinex-derivatives","SOLF0:USTF0",1727364971275,1.3363,156.63,156.52,5.82607851]
["bitfinex-derivatives","SOLF0:USTF0",1727364971577,1.3363,156.63,156.51,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364971800,1.3363,156.63,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364971980,25.2625,156.6,156.52,5.82842924]
["bitfinex-derivatives","SOLF0:USTF0",1727364972277,22.07,156.6,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364972480,1.2911,156.62,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364972775,22.07,156.6,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364972973,22.07,156.6,156.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364973176,1.2911,156.62,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727364973177,25.2629,156.58,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727364973377,22.07,156.58,156.52,3.15605008]
["bitfinex-derivatives","SOLF0:USTF0",1727364973572,25.2633,156.56,156.47,5.83327483]
["bitfinex-derivatives","SOLF0:USTF0",1727364973779,22.07,156.56,156.44,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364973976,22.07,156.56,156.45,5.8333593]
["bitfinex-derivatives","SOLF0:USTF0",1727364974175,22.07,156.56,156.46,5.8333593]
["bitfinex-derivatives","SOLF0:USTF0",1727364974571,25.21264318,156.58,156.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364974977,22.07,156.56,156.44,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364975880,22.07,156.54,156.43,3.21784142]
["bitfinex-derivatives","SOLF0:USTF0",1727364976085,22.07,156.54,156.42,5.83507788]
["bitfinex-derivatives","SOLF0:USTF0",1727364976288,22.07,156.54,156.42,9.06809426]
["bitfinex-derivatives","SOLF0:USTF0",1727364976576,22.07,156.54,156.44,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364977278,22.07,156.51,156.41,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1727364977880,22.07,156.51,156.42,5.83040259]
["bitfinex-derivatives","SOLF0:USTF0",1727364978184,22.07,156.51,156.42,3.26131475]
["bitfinex-derivatives","SOLF0:USTF0",1727364978383,22.07,156.51,156.41,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364978584,1.267,156.53,156.41,25.21917511]
["bitfinex-derivatives","SOLF0:USTF0",1727364978885,1.267,156.53,156.42,5.8269071]
["bitfinex-derivatives","SOLF0:USTF0",1727364979077,1.267,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727364979380,1.2675,156.54,156.49,3.11914341]
["bitfinex-derivatives","SOLF0:USTF0",1727364979577,1.2675,156.54,156.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364979578,22.07,156.62,156.48,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364979780,22.07,156.62,156.49,3.11690701]
["bitfinex-derivatives","SOLF0:USTF0",1727364979979,22.07,156.6,156.48,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364980486,22.07,156.6,156.49,3.19035509]
["bitfinex-derivatives","SOLF0:USTF0",1727364980784,25.2623,156.6,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727364980980,3.21622024,156.59,156.48,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364981186,3.21622024,156.59,156.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364981481,22.07,156.6,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364981680,22.07,156.6,156.49,25.20447358]
["bitfinex-derivatives","SOLF0:USTF0",1727364982079,3.9464,156.64,156.51,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364982390,3.9464,156.64,156.49,3.13447358]
["bitfinex-derivatives","SOLF0:USTF0",1727364982391,3.9464,156.64,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727364982981,3.9464,156.64,156.53,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364984586,22.07,156.62,156.49,3.13447358]
["bitfinex-derivatives","SOLF0:USTF0",1727364984786,22.07,156.6,156.49,5.8147691]
["bitfinex-derivatives","SOLF0:USTF0",1727364984984,22.07,156.6,156.49,8.96739122]
["bitfinex-derivatives","SOLF0:USTF0",1727364984985,25.2625,156.6,156.49,8.96739122]
["bitfinex-derivatives","SOLF0:USTF0",1727364985289,22.07,156.6,156.49,8.96867118]
["bitfinex-derivatives","SOLF0:USTF0",1727364985484,25.2625,156.6,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727364985686,22.07,156.6,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727364985880,22.07,156.58,156.47,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1727364986289,25.2629,156.58,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727364986985,25.2629,156.58,156.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364987182,22.07,156.58,156.46,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364987385,22.07,156.6,156.49,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364987581,22.07,156.63,156.49,25.2663964]
["bitfinex-derivatives","SOLF0:USTF0",1727364987789,3.1922,156.61,156.49,25.2663964]
["bitfinex-derivatives","SOLF0:USTF0",1727364988490,3.192,156.62,156.49,25.2663964]
["bitfinex-derivatives","SOLF0:USTF0",1727364989293,3.192,156.62,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727364989487,22.07,156.63,156.51,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364989688,3.9464,156.64,156.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364990192,2.6762,156.64,156.54,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364990388,22.07,156.7,156.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364990594,26.0824,156.72,156.59,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1727364990982,26.0824,156.72,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727364991185,3.1903,156.7,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727364992491,4.0124,156.72,156.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727364993092,7.2023,156.72,156.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727364993395,4.0124,156.72,156.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727364993593,35.84,156.76,156.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727364993796,39.01471281,156.76,156.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727364994199,35.84,156.71,156.59,39.01537705]
["bitfinex-derivatives","SOLF0:USTF0",1727364994500,35.84,156.71,156.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727364994799,35.84,156.71,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727364995398,35.84,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727364995997,35.84,156.71,156.59,38.98790852]
["bitfinex-derivatives","SOLF0:USTF0",1727364996195,35.84,156.71,156.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727364996596,35.84,156.66,156.6,5.82274558]
["bitfinex-derivatives","SOLF0:USTF0",1727364996810,35.84,156.66,156.56,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1727364997202,39.0311,156.66,156.56,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1727364997500,35.84,156.66,156.56,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1727364997701,35.84,156.66,156.57,3.13470086]
["bitfinex-derivatives","SOLF0:USTF0",1727364997891,35.84,156.66,156.56,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1727364998094,35.84,156.64,156.56,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1727364998392,35.84,156.64,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727364998594,35.84,156.64,156.56,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1727364998897,35.84,156.66,156.57,3.26044634]
["bitfinex-derivatives","SOLF0:USTF0",1727364999092,35.84,156.66,156.56,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1727364999299,37.229,156.69,156.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727364999499,3.1909,156.67,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727364999694,3.1909,156.67,156.57,39.06597804]
["bitfinex-derivatives","SOLF0:USTF0",1727364999897,35.84,156.67,156.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365000106,35.84,156.64,156.56,5.82588712]
["bitfinex-derivatives","SOLF0:USTF0",1727365000298,35.84,156.64,156.53,12.36375564]
["bitfinex-derivatives","SOLF0:USTF0",1727365000502,39.032,156.62,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727365000999,35.84,156.74,156.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365001307,1.3537,156.73,156.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365001499,1.3537,156.73,156.64,3.16231996]
["bitfinex-derivatives","SOLF0:USTF0",1727365001803,1.3537,156.73,156.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365002095,1.3537,156.73,156.56,31.12305829]
["bitfinex-derivatives","SOLF0:USTF0",1727365002096,1.379,156.83,156.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365002300,5.72564237,156.82,156.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365002704,41.56564237,156.82,156.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365002900,41.56564237,156.82,156.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365003103,3.1888,156.78,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727365003399,35.84,156.79,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727365003806,3.1891,156.76,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727365003995,35.84,156.79,156.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365004194,35.84,156.79,156.65,39.00125901]
["bitfinex-derivatives","SOLF0:USTF0",1727365004400,3.1892,156.76,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727365004603,35.84,156.76,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727365005000,35.84,156.76,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727365005196,35.84,156.79,156.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365005604,3.1891,156.76,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727365005803,35.84,156.79,156.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365006298,3.1888,156.78,156.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365006806,35.84,156.77,156.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365007403,3.1894,156.75,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727365007997,35.84,156.77,156.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365008199,35.84,156.77,156.63,5.81862038]
["bitfinex-derivatives","SOLF0:USTF0",1727365008405,3.1894,156.75,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727365008603,35.84,156.77,156.65,39.06643078]
["bitfinex-derivatives","SOLF0:USTF0",1727365008806,35.84,156.79,156.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365009214,3.189,156.77,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727365009402,5.72564237,156.82,156.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365009608,2.5563,156.82,156.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365009800,3.1883,156.8,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727365010298,3.23729268,156.86,156.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365010501,35.84,156.86,156.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365010702,3.1879,156.82,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727365010911,3.1879,156.82,156.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365011509,3.1876,156.84,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727365011805,35.84,156.86,156.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1727365012311,22.05,156.84,156.72,25.28601678]
["bitfinex-derivatives","SOLF0:USTF0",1727365012706,3.1881,156.81,156.77,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727365012905,22.05,156.84,156.72,25.28601678]
["bitfinex-derivatives","SOLF0:USTF0",1727365013106,22.05,156.84,156.72,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365013306,22.05,156.82,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727365013612,22.05,156.82,156.7,3.25666039]
["bitfinex-derivatives","SOLF0:USTF0",1727365013613,4.028,156.81,156.7,3.25666039]
["bitfinex-derivatives","SOLF0:USTF0",1727365013814,3.1886,156.79,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727365014005,4.028,156.81,156.7,3.25666039]
["bitfinex-derivatives","SOLF0:USTF0",1727365014409,3.1887,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727365014913,3.1887,156.78,156.7,3.25666039]
["bitfinex-derivatives","SOLF0:USTF0",1727365014914,4.028,156.81,156.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365015415,4.028,156.81,156.69,25.25116001]
["bitfinex-derivatives","SOLF0:USTF0",1727365015711,22.05,156.8,156.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365016113,22.05,156.8,156.66,25.22187172]
["bitfinex-derivatives","SOLF0:USTF0",1727365016706,4.028,156.81,156.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365017507,3.16903171,156.87,156.66,3.17187172]
["bitfinex-derivatives","SOLF0:USTF0",1727365017508,3.16903171,156.87,156.71,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365017708,26.1596,156.86,156.71,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365017908,3.18846167,156.85,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727365018512,3.1882,156.81,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727365018907,3.18846167,156.85,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727365019111,26.1596,156.86,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727365019420,22.05,156.83,156.71,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365019713,22.05,156.81,156.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365020103,22.05,156.81,156.68,25.28316503]
["bitfinex-derivatives","SOLF0:USTF0",1727365020711,3.1889,156.77,156.68,25.28316503]
["bitfinex-derivatives","SOLF0:USTF0",1727365021311,3.1889,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727365021510,3.1889,156.77,156.68,25.28316503]
["bitfinex-derivatives","SOLF0:USTF0",1727365021816,26.44665786,156.86,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727365021817,22.05,156.78,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727365022017,2.5762,156.76,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727365022218,2.5762,156.76,156.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365022417,2.5762,156.76,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727365022923,2.5762,156.76,156.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365023513,22.05,156.71,156.56,79.84950931]
["bitfinex-derivatives","SOLF0:USTF0",1727365023713,22.05,156.68,156.57,5.78627822]
["bitfinex-derivatives","SOLF0:USTF0",1727365024029,22.05,156.71,156.56,3.26950931]
["bitfinex-derivatives","SOLF0:USTF0",1727365024030,22.05,156.66,156.56,3.26950931]
["bitfinex-derivatives","SOLF0:USTF0",1727365024313,2.587,156.67,156.56,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365024619,2.587,156.67,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727365025107,2.587,156.67,156.56,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365025313,2.587,156.67,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727365025716,2.587,156.67,156.56,25.24919408]
["bitfinex-derivatives","SOLF0:USTF0",1727365025918,2.587,156.67,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727365026112,3.1913,156.65,156.56,25.24919408]
["bitfinex-derivatives","SOLF0:USTF0",1727365026312,2.587,156.67,156.56,25.24919408]
["bitfinex-derivatives","SOLF0:USTF0",1727365026511,2.587,156.67,156.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365026822,22.05,156.71,156.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365027012,22.05,156.68,156.58,3.20817049]
["bitfinex-derivatives","SOLF0:USTF0",1727365027217,22.05,156.68,156.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365027418,22.05,156.68,156.55,25.31403416]
["bitfinex-derivatives","SOLF0:USTF0",1727365027716,22.05,156.68,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727365027919,22.05,156.68,156.55,25.31403416]
["bitfinex-derivatives","SOLF0:USTF0",1727365028120,2.5753,156.7,156.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365028416,3.191,156.67,156.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365028615,5.72313773,156.7,156.58,3.12581149]
["bitfinex-derivatives","SOLF0:USTF0",1727365028818,22.05,156.68,156.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365029017,22.05,156.68,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727365029216,22.05,156.68,156.58,3.2210558]
["bitfinex-derivatives","SOLF0:USTF0",1727365029416,3.1912,156.66,156.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365029616,22.05,156.68,156.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365029821,22.05,156.65,156.56,3.17859788]
["bitfinex-derivatives","SOLF0:USTF0",1727365030016,22.05,156.65,156.54,5.79373206]
["bitfinex-derivatives","SOLF0:USTF0",1727365030215,22.05,156.65,156.54,8.90944114]
["bitfinex-derivatives","SOLF0:USTF0",1727365030414,22.05,156.65,156.54,3.11570908]
["bitfinex-derivatives","SOLF0:USTF0",1727365030619,3.1918,156.63,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727365030918,22.05,156.63,156.54,3.13837459]
["bitfinex-derivatives","SOLF0:USTF0",1727365031116,3.1919,156.62,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727365031319,22.05,156.65,156.53,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365031518,22.05,156.65,156.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365032122,3.1919,156.63,156.53,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365032420,22.05,156.65,156.53,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365032625,25.2414,156.65,156.6,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727365032926,22.05,156.65,156.53,25.22557986]
["bitfinex-derivatives","SOLF0:USTF0",1727365033222,1.2926,156.67,156.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365033428,2.5753,156.7,156.6,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365033720,2.5753,156.7,156.6,25.2284534]
["bitfinex-derivatives","SOLF0:USTF0",1727365034320,6.3762,156.81,156.6,25.2284534]
["bitfinex-derivatives","SOLF0:USTF0",1727365034522,2.6545,156.73,156.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365034724,2.6545,156.73,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727365035121,2.6545,156.73,156.62,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365035426,22.05,156.68,156.51,7.11427932]
["bitfinex-derivatives","SOLF0:USTF0",1727365035625,22.05,156.68,156.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365035924,25.2407,156.68,156.62,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727365036224,22.05,156.68,156.6,3.16992633]
["bitfinex-derivatives","SOLF0:USTF0",1727365036424,22.05,156.68,156.55,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365036624,2.6545,156.73,156.56,5.7913489]
["bitfinex-derivatives","SOLF0:USTF0",1727365036820,2.6545,156.73,156.61,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365037028,3.1903,156.7,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727365037225,2.6545,156.73,156.62,3.1542905]
["bitfinex-derivatives","SOLF0:USTF0",1727365037429,2.6545,156.73,156.61,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365037623,2.6545,156.73,156.64,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365038130,2.6545,156.73,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727365040428,2.6545,156.73,156.65,3.25321109]
["bitfinex-derivatives","SOLF0:USTF0",1727365040630,23.3886,156.77,156.64,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365040827,1.3386,156.77,156.64,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365041128,1.3386,156.77,156.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365041129,3.9312,156.77,156.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365041327,7.1201,156.77,156.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365041923,7.1201,156.77,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727365042127,22.05,156.78,156.66,25.31514135]
["bitfinex-derivatives","SOLF0:USTF0",1727365042526,22.05,156.78,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727365042727,3.1889,156.77,156.66,25.31514135]
["bitfinex-derivatives","SOLF0:USTF0",1727365042924,22.05,156.78,156.66,25.31514135]
["bitfinex-derivatives","SOLF0:USTF0",1727365043222,22.05,156.8,156.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365043828,3.1885,156.79,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727365044025,22.05,156.8,156.68,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365044228,70.59232355,156.96,156.71,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365044425,2.6611,156.87,156.73,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365044633,23.03033995,156.86,156.73,25.16297013]
["bitfinex-derivatives","SOLF0:USTF0",1727365044834,3.1873,156.85,156.73,25.16297013]
["bitfinex-derivatives","SOLF0:USTF0",1727365045030,22.05,156.84,156.73,3.11297013]
["bitfinex-derivatives","SOLF0:USTF0",1727365045231,22.05,156.84,156.71,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365045432,22.05,156.84,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727365045433,3.1877,156.83,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727365045629,3.1877,156.83,156.71,25.17871318]
["bitfinex-derivatives","SOLF0:USTF0",1727365045828,9.5563,156.95,156.73,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365046029,22.05,156.88,156.73,25.17648112]
["bitfinex-derivatives","SOLF0:USTF0",1727365046537,22.05,156.88,156.73,3.12648112]
["bitfinex-derivatives","SOLF0:USTF0",1727365046739,22.05,156.88,156.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365047141,22.05,156.88,156.74,25.25173349]
["bitfinex-derivatives","SOLF0:USTF0",1727365047444,3.187,156.87,156.74,3.20173349]
["bitfinex-derivatives","SOLF0:USTF0",1727365047741,22.05,156.88,156.74,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365047939,3.1859,156.92,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727365048134,3.17845627,156.95,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727365048338,22.05,156.92,156.79,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365048538,3.1862,156.91,156.79,25.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1727365048847,92.64232355,156.96,156.82,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365049042,0.97967762,156.95,156.82,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365049243,22.05,156.96,156.84,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365049538,9.5402,157.21,156.93,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365049739,22.05,156.99,156.89,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365049939,22.05,156.99,156.9,3.25107756]
["bitfinex-derivatives","SOLF0:USTF0",1727365050241,22.05,156.97,156.76,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1727365050448,22.05,157.02,156.81,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365050449,22.05,156.95,156.81,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365050640,3.1858,156.93,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727365050846,3.1858,156.93,156.85,3.1120963]
["bitfinex-derivatives","SOLF0:USTF0",1727365051045,3.1858,156.93,156.81,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365051443,22.05,156.92,156.82,3.15727993]
["bitfinex-derivatives","SOLF0:USTF0",1727365051637,22.05,156.92,156.79,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365051837,1.2979,156.97,156.84,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365052041,1.2979,156.97,156.84,25.25062201]
["bitfinex-derivatives","SOLF0:USTF0",1727365052242,22.05,156.96,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727365052744,3.1856,156.93,156.87,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727365052944,22.05,156.96,156.84,3.20062201]
["bitfinex-derivatives","SOLF0:USTF0",1727365053140,1.2979,156.97,156.82,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365053346,1.2979,156.97,156.85,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365053542,3.14102664,157.05,156.85,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365053743,22.05,157.03,156.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365053943,22.05,157.0,156.86,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365054149,25.235,156.97,156.86,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365054347,22.05,156.97,156.86,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365054949,22.05,157.0,156.86,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365055251,3.1853,156.95,156.82,25.28663419]
["bitfinex-derivatives","SOLF0:USTF0",1727365055549,22.05,156.95,156.82,25.28663419]
["bitfinex-derivatives","SOLF0:USTF0",1727365055751,2.6549,156.96,156.82,25.28663419]
["bitfinex-derivatives","SOLF0:USTF0",1727365055947,2.6549,156.96,156.84,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365056247,4.61069213,157.07,156.82,3.23663419]
["bitfinex-derivatives","SOLF0:USTF0",1727365056248,22.05,157.03,156.89,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365056453,24.7062,157.03,156.89,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365056653,22.05,157.0,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727365056856,22.05,156.98,156.88,3.1430071]
["bitfinex-derivatives","SOLF0:USTF0",1727365057045,22.05,156.98,156.86,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365057046,25.2347,156.98,156.86,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365057249,22.05,156.98,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727365057646,1.3833,157.07,156.91,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365057955,22.05,157.04,156.91,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365058352,22.05,157.04,156.91,25.30846616]
["bitfinex-derivatives","SOLF0:USTF0",1727365058955,22.05,157.02,156.91,3.25846616]
["bitfinex-derivatives","SOLF0:USTF0",1727365059153,2.6562,157.06,156.87,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365059347,22.05,157.03,156.9,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365059746,3.184,157.01,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727365060052,3.184,157.01,156.92,3.11959116]
["bitfinex-derivatives","SOLF0:USTF0",1727365060258,3.184,157.01,156.9,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365060759,3.1842,157.0,156.9,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365061052,19.19,157.16,156.93,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365061263,2.5448,157.06,156.93,25.29836889]
["bitfinex-derivatives","SOLF0:USTF0",1727365061558,2.5448,157.06,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727365061747,2.5448,157.06,156.93,3.24836889]
["bitfinex-derivatives","SOLF0:USTF0",1727365061950,22.05,157.04,156.91,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365062151,1.2612,157.05,156.91,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365062152,22.05,157.02,156.91,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365063158,22.05,157.02,156.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365063555,3.1843,157.0,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727365063755,3.1843,157.0,156.92,3.23881206]
["bitfinex-derivatives","SOLF0:USTF0",1727365064058,3.1843,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727365064257,22.05,157.04,156.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365064554,22.05,157.0,156.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365064754,3.1849,156.97,156.88,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365064951,22.05,157.0,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727365065155,22.05,157.0,156.92,3.15969164]
["bitfinex-derivatives","SOLF0:USTF0",1727365065458,23.3112,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365065663,23.3112,157.05,156.95,3.22500086]
["bitfinex-derivatives","SOLF0:USTF0",1727365065664,1.2612,157.05,156.95,3.22500086]
["bitfinex-derivatives","SOLF0:USTF0",1727365065856,4.4445,157.05,156.94,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365066056,2.5448,157.06,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365066254,2.5448,157.06,156.94,25.22307207]
["bitfinex-derivatives","SOLF0:USTF0",1727365066460,3.1832,157.05,156.94,25.22307207]
["bitfinex-derivatives","SOLF0:USTF0",1727365066662,2.5448,157.06,156.94,25.22307207]
["bitfinex-derivatives","SOLF0:USTF0",1727365066962,3.1834,157.04,156.94,25.22307207]
["bitfinex-derivatives","SOLF0:USTF0",1727365067158,1.2851,157.06,156.94,3.17307207]
["bitfinex-derivatives","SOLF0:USTF0",1727365067357,22.05,157.08,156.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365067562,3.1833,157.05,156.97,3.24029277]
["bitfinex-derivatives","SOLF0:USTF0",1727365067862,3.1833,157.05,156.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365067863,22.05,157.08,156.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365068058,3.1833,157.05,156.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365068263,22.05,157.08,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727365068466,22.05,157.06,156.96,3.22333278]
["bitfinex-derivatives","SOLF0:USTF0",1727365068764,22.05,157.06,156.94,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365069164,3.1834,157.04,156.94,25.23734813]
["bitfinex-derivatives","SOLF0:USTF0",1727365069765,3.1837,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727365069967,22.05,157.06,156.94,25.23734813]
["bitfinex-derivatives","SOLF0:USTF0",1727365070163,22.05,157.08,156.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365070364,3.183,157.07,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727365070564,3.183,157.07,156.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365070767,22.05,157.08,156.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365072160,2.7065,157.1,156.99,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365072362,22.05,157.11,156.99,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365072563,3.1826,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727365072758,3.19733613,157.1,157.03,3.14001337]
["bitfinex-derivatives","SOLF0:USTF0",1727365072962,3.19733613,157.1,156.99,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365073164,3.1825,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727365073365,22.05,157.13,156.99,25.2056179]
["bitfinex-derivatives","SOLF0:USTF0",1727365073763,22.05,157.13,157.01,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365074464,26.0359,157.16,157.01,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365074766,3.1819,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727365075169,3.182,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727365075370,22.05,157.13,157.01,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365075871,22.05,157.13,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727365075872,3.1823,157.1,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727365076471,3.182,157.11,156.99,25.2056179]
["bitfinex-derivatives","SOLF0:USTF0",1727365076665,3.9859,157.16,157.05,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365076666,2.6451,157.16,157.05,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365076970,22.05,157.23,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727365077170,22.05,157.23,157.1,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365077171,24.603,157.23,157.1,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365077366,1.3051,157.25,157.12,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365077581,2.553,157.27,157.1,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365077763,24.603,157.27,157.15,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365077962,3.1793,157.25,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365078165,6.375,157.47,157.05,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727365078364,2.511,157.31,157.14,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365078571,22.05,157.27,157.14,25.15603443]
["bitfinex-derivatives","SOLF0:USTF0",1727365078768,22.05,157.27,157.16,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365078970,2.511,157.31,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365078971,3.1789,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365079267,22.05,157.3,157.16,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365079473,3.13944291,157.34,157.16,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365079672,22.05,157.3,157.16,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365080272,3.179,157.26,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727365080466,22.05,157.3,157.16,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365080668,22.05,157.3,157.14,3.10603443]
["bitfinex-derivatives","SOLF0:USTF0",1727365080669,22.05,157.28,157.14,25.15603443]
["bitfinex-derivatives","SOLF0:USTF0",1727365080866,22.05,157.3,157.16,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365081172,22.05,157.3,157.17,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365081375,6.375,157.47,157.24,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365081570,6.375,157.47,157.19,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365081571,22.05,157.38,157.27,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365081771,22.05,157.41,157.29,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365082078,3.10393839,157.51,157.34,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365082369,3.10393839,157.51,157.27,25.28431589]
["bitfinex-derivatives","SOLF0:USTF0",1727365082370,2.7145,157.5,157.33,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365082571,2.7145,157.5,157.38,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365082769,2.7145,157.5,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365083165,3.1751,157.45,157.35,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365083368,2.7145,157.5,157.35,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365083671,22.05,157.55,157.4,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365083873,22.05,157.55,157.4,25.23681207]
["bitfinex-derivatives","SOLF0:USTF0",1727365084066,22.05,157.55,157.28,79.59952175]
["bitfinex-derivatives","SOLF0:USTF0",1727365084067,22.05,157.51,157.37,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365084367,22.05,157.44,157.36,3.10614936]
["bitfinex-derivatives","SOLF0:USTF0",1727365084772,3.9176,157.5,157.36,3.10614936]
["bitfinex-derivatives","SOLF0:USTF0",1727365084969,22.05,157.41,157.28,3.21952175]
["bitfinex-derivatives","SOLF0:USTF0",1727365085167,3.1766,157.38,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727365085365,22.05,157.41,157.29,3.19189319]
["bitfinex-derivatives","SOLF0:USTF0",1727365085578,22.05,157.36,157.13,3.20491354]
["bitfinex-derivatives","SOLF0:USTF0",1727365085772,22.05,157.36,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727365086074,22.05,157.36,157.21,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365086075,76.32,157.61,157.32,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365086272,3.175,157.46,157.42,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365086468,2.6038,157.48,157.39,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365086670,2.6038,157.48,157.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365086874,3.1755,157.43,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727365087171,2.6038,157.48,157.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365087376,2.6038,157.48,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365087571,2.6038,157.48,157.36,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365087767,22.05,157.42,157.19,3.112099]
["bitfinex-derivatives","SOLF0:USTF0",1727365087970,22.05,157.42,157.27,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365088570,22.05,157.42,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727365088874,22.05,157.42,157.27,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365089070,22.05,157.42,157.29,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365089676,22.05,157.39,157.27,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365089973,22.05,157.42,157.18,58.92890021]
["bitfinex-derivatives","SOLF0:USTF0",1727365089974,22.05,157.34,157.18,58.92890021]
["bitfinex-derivatives","SOLF0:USTF0",1727365090179,22.05,157.34,157.2,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365090376,22.05,157.31,157.2,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365090673,22.05,157.31,157.17,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365090873,22.05,157.35,157.2,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365091072,3.1779,157.31,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365091273,1.3011,157.3,157.22,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365091477,1.3011,157.3,157.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365091673,1.3011,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727365091868,2.6416,157.38,157.25,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365092073,1.295,157.37,157.28,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1727365092272,1.295,157.37,157.31,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365092672,1.295,157.37,157.24,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365092673,14.86024722,157.65,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365092983,2.6,157.44,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365093280,2.6,157.44,157.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365093479,1.2857,157.52,157.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365093778,2.6,157.5,157.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365093977,2.6,157.5,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727365094274,2.6,157.5,157.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365094871,2.6,157.5,157.36,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365095075,2.6,157.5,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365095076,35.71,157.45,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365095276,35.71,157.48,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365095975,3.1753,157.45,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365096368,35.71,157.48,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365096574,3.1757,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727365096771,35.71,157.48,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365097775,3.1757,157.43,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727365097970,35.71,157.48,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365098175,3.1753,157.44,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727365098470,2.6,157.5,157.38,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365098879,2.6,157.5,157.34,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365098880,2.6,157.5,157.41,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365099084,2.6,157.5,157.44,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365100379,1.305,157.5,157.44,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365100579,35.71,157.6,157.47,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365100777,2.6277,157.55,157.44,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365100976,38.3377,157.55,157.41,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365101272,35.71,157.52,157.38,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365101475,2.6277,157.55,157.38,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365101776,35.71,157.53,157.41,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365102183,3.1746,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727365102378,3.1746,157.48,157.41,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365102587,57.5277,157.55,157.38,3.16775789]
["bitfinex-derivatives","SOLF0:USTF0",1727365102781,1.2839,157.47,157.35,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365103082,37.0266,157.46,157.32,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365103273,35.71,157.44,157.32,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365103476,35.71,157.44,157.31,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1727365103678,35.71,157.44,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727365103874,35.71,157.41,157.31,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1727365104593,35.71,157.36,157.24,38.83778961]
["bitfinex-derivatives","SOLF0:USTF0",1727365104777,3.1776,157.33,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365104975,35.71,157.34,157.22,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365105174,3.8602,157.35,157.25,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365105482,3.8602,157.35,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365105783,3.1776,157.33,157.24,38.96166876]
["bitfinex-derivatives","SOLF0:USTF0",1727365105982,3.1776,157.33,157.24,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365106283,3.1755,157.43,157.32,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365106485,3.9081,157.44,157.32,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365106875,3.1767,157.37,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727365107081,3.1767,157.37,157.24,38.96194764]
["bitfinex-derivatives","SOLF0:USTF0",1727365107082,35.71,157.4,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365107482,3.1772,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727365107784,3.1772,157.35,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365107785,35.71,157.4,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365107987,35.71,157.4,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727365108178,35.71,157.4,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365108376,35.71,157.43,157.29,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365108887,35.71,157.4,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365109083,3.1771,157.36,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727365109286,3.1771,157.36,157.27,38.81192132]
["bitfinex-derivatives","SOLF0:USTF0",1727365109486,35.71,157.4,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365109689,3.1773,157.35,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727365109880,35.71,157.37,157.24,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365110086,3.8182,157.34,157.24,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365110688,3.1777,157.33,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365110987,3.1777,157.33,157.24,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365111179,35.71,157.31,157.18,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365111386,35.71,157.31,157.18,38.882919]
["bitfinex-derivatives","SOLF0:USTF0",1727365111797,35.71,157.31,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727365111992,35.71,157.33,157.2,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365112290,3.1779,157.32,157.2,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365112888,3.178,157.31,157.2,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365113089,35.71,157.33,157.2,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365113494,3.1781,157.3,157.2,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365113689,35.71,157.33,157.2,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365114187,2.5631,157.34,157.23,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365114585,2.5631,157.34,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727365114983,2.5631,157.34,157.26,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365115183,1.3857,157.39,157.26,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365115688,1.3857,157.39,157.28,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365115989,3.1767,157.38,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727365116185,1.3857,157.39,157.28,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365116384,1.3857,157.39,157.27,3.15396592]
["bitfinex-derivatives","SOLF0:USTF0",1727365116385,37.0957,157.39,157.27,3.15396592]
["bitfinex-derivatives","SOLF0:USTF0",1727365116585,37.0957,157.39,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727365116794,37.0957,157.39,157.26,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365117084,3.1774,157.34,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727365117485,2.5972,157.35,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727365117895,3.1776,157.33,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727365118093,35.71,157.33,157.21,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365118288,35.71,157.33,157.23,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365118495,2.5972,157.35,157.28,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365118693,2.5972,157.35,157.19,79.52740264]
["bitfinex-derivatives","SOLF0:USTF0",1727365118889,1.3857,157.39,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365119091,1.3857,157.39,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727365119397,4.5622,157.39,157.29,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365119592,2.5972,157.44,157.29,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365119895,2.5972,157.44,157.32,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365119896,1.3584,157.43,157.32,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365120095,3.1762,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365120496,3.1762,157.4,157.32,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365120692,3.1762,157.4,157.31,3.13605416]
["bitfinex-derivatives","SOLF0:USTF0",1727365120693,35.71,157.42,157.29,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365120886,35.71,157.42,157.29,38.93376706]
["bitfinex-derivatives","SOLF0:USTF0",1727365121598,35.71,157.4,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365122798,3.1773,157.35,157.27,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365123187,35.71,157.4,157.27,38.89225119]
["bitfinex-derivatives","SOLF0:USTF0",1727365123391,3.1771,157.35,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727365124397,3.1769,157.36,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727365124697,35.71,157.4,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727365125595,3.1771,157.36,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727365125892,35.71,157.4,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727365126496,3.1762,157.4,157.29,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365126704,1.3584,157.43,157.32,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365126891,1.3584,157.43,157.36,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365127096,2.5972,157.44,157.36,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365127899,2.5972,157.44,157.36,38.91088544]
["bitfinex-derivatives","SOLF0:USTF0",1727365128101,5.7726,157.44,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727365128301,5.7726,157.44,157.36,38.91088544]
["bitfinex-derivatives","SOLF0:USTF0",1727365128497,1.3635,157.48,157.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365128703,1.3635,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727365129003,1.3635,157.48,157.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365129503,1.3635,157.48,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365129702,1.3635,157.48,157.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365130104,1.3635,157.48,157.37,38.82893081]
["bitfinex-derivatives","SOLF0:USTF0",1727365130301,1.3635,157.48,157.37,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365130601,35.71,157.47,157.34,3.13068238]
["bitfinex-derivatives","SOLF0:USTF0",1727365130797,35.71,157.47,157.33,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365130999,1.3635,157.48,157.36,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365131201,1.3635,157.48,157.38,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365131499,3.1753,157.45,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365131703,1.3635,157.48,157.36,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365131999,4.538,157.48,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727365132302,4.538,157.48,157.4,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365132303,1.3635,157.48,157.4,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365133197,3.1753,157.45,157.4,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365133799,3.1749,157.46,157.4,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365134000,3.1749,157.46,157.38,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365134199,1.3635,157.48,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727365134398,1.3635,157.48,157.38,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365134796,3.1749,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365135398,1.3635,157.48,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365135604,3.1751,157.45,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365136201,3.175,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365137201,3.175,157.46,157.38,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365137403,2.577,157.5,157.4,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365137613,2.577,157.5,157.42,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1727365137807,2.577,157.5,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727365137997,35.71,157.56,157.42,38.82449037]
["bitfinex-derivatives","SOLF0:USTF0",1727365138502,3.174,157.51,157.42,25.05449037]
["bitfinex-derivatives","SOLF0:USTF0",1727365138705,21.94,157.55,157.42,25.05449037]
["bitfinex-derivatives","SOLF0:USTF0",1727365138897,25.9925,157.58,157.45,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365139098,25.9925,157.58,157.42,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365139099,21.94,157.55,157.42,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365139299,21.94,157.55,157.42,25.07814645]
["bitfinex-derivatives","SOLF0:USTF0",1727365139701,3.1738,157.52,157.42,25.07814645]
["bitfinex-derivatives","SOLF0:USTF0",1727365139906,21.94,157.55,157.42,25.07814645]
["bitfinex-derivatives","SOLF0:USTF0",1727365140306,3.1739,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365140607,3.1739,157.51,157.42,25.07814645]
["bitfinex-derivatives","SOLF0:USTF0",1727365140907,3.1739,157.51,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365141704,21.94,157.55,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365142004,21.94,157.55,157.42,25.07814645]
["bitfinex-derivatives","SOLF0:USTF0",1727365142201,3.1741,157.5,157.42,25.07814645]
["bitfinex-derivatives","SOLF0:USTF0",1727365142413,21.94,157.51,157.39,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365142609,21.94,157.51,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727365142908,2.6685,157.5,157.37,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365143114,4.0391,157.5,157.37,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365143613,4.0391,157.5,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365143806,3.1753,157.44,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365144204,21.94,157.48,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727365144410,21.94,157.45,157.32,25.17330253]
["bitfinex-derivatives","SOLF0:USTF0",1727365144611,21.94,157.45,157.34,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365145115,21.94,157.45,157.34,25.16181071]
["bitfinex-derivatives","SOLF0:USTF0",1727365146020,21.94,157.45,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365146704,21.94,157.43,157.34,3.22181071]
["bitfinex-derivatives","SOLF0:USTF0",1727365146910,21.94,157.43,157.32,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365147309,3.1763,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365148213,25.08208336,157.43,157.32,25.16879876]
["bitfinex-derivatives","SOLF0:USTF0",1727365148413,3.9598,157.42,157.32,25.16879876]
["bitfinex-derivatives","SOLF0:USTF0",1727365148813,21.94,157.4,157.32,3.22879876]
["bitfinex-derivatives","SOLF0:USTF0",1727365149014,21.94,157.4,157.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365149910,3.1776,157.33,157.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365150113,21.94,157.4,157.26,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365150509,3.9598,157.42,157.32,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365150816,2.6674,157.42,157.32,25.10047359]
["bitfinex-derivatives","SOLF0:USTF0",1727365151210,21.94,157.46,157.34,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365151607,3.1763,157.4,157.34,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365151816,21.94,157.46,157.34,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365152016,3.1768,157.37,157.34,3.10550448]
["bitfinex-derivatives","SOLF0:USTF0",1727365152212,21.94,157.46,157.26,9.1690891]
["bitfinex-derivatives","SOLF0:USTF0",1727365152418,21.94,157.43,157.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365152623,25.07441801,157.43,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727365152911,25.07441801,157.43,157.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365153111,3.1773,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727365153313,3.1773,157.34,157.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365153718,3.1773,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727365153919,21.94,157.41,157.29,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365154119,21.94,157.41,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365154418,3.1778,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365154719,6.3515,157.42,156.95,222.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727365154720,133.9952309,157.06,156.95,222.8414]
["bitfinex-derivatives","SOLF0:USTF0",1727365154920,133.9952309,157.06,156.77,23.44005289]
["bitfinex-derivatives","SOLF0:USTF0",1727365154921,70.49640639,157.15,156.96,5.75705711]
["bitfinex-derivatives","SOLF0:USTF0",1727365155112,70.49640639,157.15,156.91,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365155308,3.30305097,157.31,157.02,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365155309,2.3259,157.31,157.02,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365155510,21.94,157.24,157.05,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365155711,2.3259,157.31,157.03,77.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727365155712,0.97894563,157.3,157.03,77.5626]
["bitfinex-derivatives","SOLF0:USTF0",1727365155916,21.94,157.16,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365156318,35.74,157.15,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365156917,35.74,157.12,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365157113,35.74,157.16,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365157314,3.1812,157.15,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365157520,35.74,157.16,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365157818,35.74,157.16,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727365158018,35.74,157.16,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365159222,35.74,157.24,157.04,37.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727365159223,35.74,157.19,157.04,37.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727365159425,35.74,157.19,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365159725,35.74,157.16,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365160421,35.74,157.17,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365161219,35.74,157.17,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727365161522,35.74,157.24,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365161523,35.74,157.14,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365161718,35.74,157.12,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365162317,35.74,157.14,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365162823,35.74,157.14,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727365163019,35.74,157.14,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365163523,35.74,157.14,157.04,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727365163524,3.1817,157.13,157.04,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727365163924,35.74,157.14,157.04,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1727365164328,38.9214,157.14,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727365164527,38.9214,157.14,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365164528,35.74,157.14,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365164725,35.74,157.11,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365164920,76.32,157.29,157.04,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727365164921,76.32,157.29,157.04,0.66766819]
["bitfinex-derivatives","SOLF0:USTF0",1727365165130,35.74,157.17,157.05,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727365166924,38.9208,157.17,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727365167332,35.74,157.17,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727365167724,35.74,157.17,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727365168028,79.42551655,157.29,157.05,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727365168029,35.74,157.23,157.08,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365168228,35.74,157.25,157.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365168423,35.74,157.25,157.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365168625,35.74,157.25,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727365168829,35.74,157.25,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365168830,38.9192,157.25,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365169036,38.9192,157.25,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727365169330,38.9192,157.25,157.15,3.18372778]
["bitfinex-derivatives","SOLF0:USTF0",1727365169530,38.9192,157.25,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365169531,35.74,157.25,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365169737,35.74,157.25,157.14,4.42503272]
["bitfinex-derivatives","SOLF0:USTF0",1727365169738,3.1795,157.23,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727365170733,35.74,157.22,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727365171132,35.74,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365171333,35.74,157.25,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727365173329,3.1797,157.23,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727365173636,0.667,157.3,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727365173637,35.74,157.22,157.14,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727365174139,1.88639694,157.65,157.24,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727365174335,28.74,157.61,157.26,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727365174534,1.9311,157.64,157.27,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727365174734,1.9311,157.64,157.33,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365174735,35.74,157.48,157.33,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365175130,35.74,157.48,157.27,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727365175131,0.6665,157.54,157.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365175326,35.74,157.53,157.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365175527,1.2681,157.52,157.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365175730,35.74,157.5,157.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365175937,35.74,157.5,157.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365175938,35.74,157.43,157.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365176128,3.1759,157.41,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727365176328,3.18876019,157.46,157.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365176531,35.74,157.43,157.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365177039,35.74,157.42,157.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365177831,35.74,157.42,157.07,48.74297957]
["bitfinex-derivatives","SOLF0:USTF0",1727365177832,79.60666823,157.48,157.07,42.37757957]
["bitfinex-derivatives","SOLF0:USTF0",1727365178038,35.74,157.42,157.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365178237,35.74,157.42,157.23,38.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727365178238,1.3652,157.41,157.23,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727365178537,3.1779,157.31,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365178933,3.1782,157.3,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365179129,35.74,157.38,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365179330,3.1772,157.35,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365179532,2.025,157.41,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365180236,35.74,157.39,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365181329,35.74,157.36,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365181535,35.74,157.33,157.23,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727365181733,35.74,157.33,157.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365181936,35.74,157.31,157.18,36.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727365182130,1.3652,157.41,157.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365182335,35.74,157.39,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365182533,35.74,157.36,157.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365182836,3.1784,157.29,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365183135,3.1784,157.29,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365183136,35.74,157.34,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365183830,3.1786,157.28,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365184131,35.74,157.34,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365184343,3.1787,157.28,157.2,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365184640,35.74,157.34,157.2,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365184943,35.74,157.34,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365185839,35.74,157.34,157.2,38.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727365186038,35.74,157.34,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365186235,3.1784,157.29,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365186538,2.95703335,157.29,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365186740,35.74,157.34,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365187333,3.1787,157.28,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365187535,35.74,157.34,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365187737,35.74,157.34,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365187938,3.1787,157.28,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365188137,35.74,157.34,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727365188437,3.1785,157.29,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365188638,3.1785,157.29,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727365188835,3.1781,157.3,157.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365189335,35.74,157.34,157.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365189938,3.1782,157.3,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365190335,35.74,157.39,157.25,38.86389811]
["bitfinex-derivatives","SOLF0:USTF0",1727365190536,35.74,157.39,157.09,9.53120605]
["bitfinex-derivatives","SOLF0:USTF0",1727365190537,35.74,157.32,157.09,3.16680605]
["bitfinex-derivatives","SOLF0:USTF0",1727365190737,1.9238,157.31,157.1,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727365190937,35.74,157.23,157.1,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727365191936,35.74,157.2,157.1,5.84940653]
["bitfinex-derivatives","SOLF0:USTF0",1727365192137,35.74,157.2,157.1,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727365192738,3.1802,157.2,157.1,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727365192937,35.74,157.23,157.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365193341,35.74,157.23,157.1,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727365193742,24.1016576,157.31,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365193743,38.9203,157.2,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365193936,35.74,157.24,157.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365194137,95.38,157.47,157.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365194345,36.4,157.3,157.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365194543,36.4,157.3,157.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365194544,35.74,157.28,157.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365194745,36.4,157.3,157.11,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727365194746,35.74,157.25,157.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365195542,35.74,157.27,157.12,38.91742182]
["bitfinex-derivatives","SOLF0:USTF0",1727365195748,36.4,157.3,157.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365196241,36.4,157.3,157.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365197446,36.4,157.3,157.11,3.19269329]
["bitfinex-derivatives","SOLF0:USTF0",1727365197655,36.4,157.3,157.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365198244,3.1796,157.23,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727365198449,36.4,157.3,157.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365198450,35.74,157.28,157.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365198946,35.74,157.34,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365199147,35.74,157.31,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365199349,1.2543,157.33,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365200240,1.2543,157.33,157.19,38.91704752]
["bitfinex-derivatives","SOLF0:USTF0",1727365200550,35.74,157.36,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365200741,36.9943,157.39,157.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365201146,1.2543,157.39,157.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365201345,1.2543,157.39,157.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365201651,35.74,157.44,157.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365201856,37.0381,157.47,157.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365202656,37.0381,157.47,157.33,3.13443247]
["bitfinex-derivatives","SOLF0:USTF0",1727365202850,37.0381,157.47,157.32,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727365203350,3.1764,157.39,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727365203552,37.0381,157.47,157.32,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727365203750,1.2981,157.47,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365204252,1.2981,157.47,157.32,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727365204253,35.74,157.54,157.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365205168,2.657,157.55,157.46,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365205449,35.74,157.51,157.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365206054,35.74,157.51,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727365206253,35.74,157.48,157.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365206456,3.1754,157.44,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365206654,35.74,157.5,157.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365206851,35.74,157.53,157.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365207258,35.74,157.53,157.43,38.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727365207555,35.74,157.53,157.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365207856,35.74,157.53,157.38,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727365208054,35.74,157.5,157.38,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727365208753,35.74,157.45,157.32,37.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727365208954,35.74,157.45,157.32,38.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727365208955,1.3463,157.44,157.32,38.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727365209558,1.3463,157.44,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727365209853,1.3463,157.44,157.32,38.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727365210154,3.1764,157.39,157.32,38.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727365210555,1.3463,157.44,157.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365210953,35.74,157.43,157.32,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727365211156,35.74,157.43,157.32,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727365211157,3.1771,157.36,157.32,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727365211356,35.74,157.43,157.32,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727365211753,35.74,157.43,157.32,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1727365212157,3.178,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727365212354,35.74,157.4,157.27,3.2553549]
["bitfinex-derivatives","SOLF0:USTF0",1727365212761,35.74,157.4,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365213161,35.74,157.4,157.26,37.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727365213359,35.74,157.37,157.24,37.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727365213755,1.3463,157.44,157.24,37.0216]
["bitfinex-derivatives","SOLF0:USTF0",1727365213756,3.1745,157.49,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727365213959,35.74,157.59,157.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365214157,35.74,157.63,157.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365214362,35.74,157.57,157.44,3.22238292]
["bitfinex-derivatives","SOLF0:USTF0",1727365214661,1.3094,157.62,157.41,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727365214662,35.74,157.53,157.41,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727365215060,35.74,157.59,157.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365215256,35.74,157.59,157.47,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365215559,1.3094,157.62,157.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365215560,35.74,157.54,157.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365215860,38.94776317,157.54,157.41,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727365216066,3.1745,157.48,157.41,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1727365216764,35.74,157.52,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365217553,35.74,157.52,157.33,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727365217753,35.74,157.49,157.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365218361,37.0353,157.51,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365219363,37.0353,157.51,157.33,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727365219364,37.0353,157.51,157.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365219764,3.1754,157.44,157.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365219961,3.1754,157.44,157.37,38.95684173]
["bitfinex-derivatives","SOLF0:USTF0",1727365220357,1.3339,157.53,157.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365220864,1.3339,157.53,157.42,38.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727365220865,3.1744,157.49,157.42,38.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727365221163,1.3339,157.53,157.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365221363,35.74,157.47,157.33,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727365221564,35.74,157.47,157.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365221963,35.74,157.47,157.34,38.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727365222160,35.74,157.47,157.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365222366,35.74,157.44,157.33,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727365222568,3.1767,157.37,157.33,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727365222867,35.74,157.42,157.33,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1727365223061,35.74,157.42,157.32,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727365223263,4.51922253,157.47,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365223264,35.74,157.39,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365223666,35.74,157.39,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365223969,35.74,157.35,157.05,7.46768587]
["bitfinex-derivatives","SOLF0:USTF0",1727365224156,35.74,157.31,157.18,39.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727365224662,35.74,157.31,157.18,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1727365224862,35.74,157.29,157.18,7.05874265]
["bitfinex-derivatives","SOLF0:USTF0",1727365225361,35.74,157.32,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365225965,3.1787,157.28,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365226276,35.74,157.2,157.04,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365226565,35.74,157.24,157.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365226566,35.74,157.18,157.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365226762,35.74,157.21,157.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365227362,6.3542,157.36,157.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365227566,6.3542,157.36,157.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365227567,35.74,157.22,157.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365227759,35.74,157.22,157.06,38.92704929]
["bitfinex-derivatives","SOLF0:USTF0",1727365227959,35.74,157.19,157.06,38.92704929]
["bitfinex-derivatives","SOLF0:USTF0",1727365228370,35.74,157.19,157.06,3.18704929]
["bitfinex-derivatives","SOLF0:USTF0",1727365228769,35.74,157.16,157.06,3.18704929]
["bitfinex-derivatives","SOLF0:USTF0",1727365228970,35.74,157.24,157.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727365228971,35.74,157.14,157.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727365229167,35.74,157.19,157.05,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727365229862,35.74,157.19,157.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365230372,35.74,157.26,157.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365230670,35.74,157.24,157.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365230969,35.74,157.24,157.12,38.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727365231171,35.74,157.24,157.12,38.94221093]
["bitfinex-derivatives","SOLF0:USTF0",1727365231472,35.74,157.28,157.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365231664,112.02,157.31,157.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365231867,112.02,157.31,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365232071,112.02,157.31,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365232273,35.74,157.28,157.18,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727365232770,35.74,157.23,157.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365232967,35.74,157.2,157.09,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727365233172,3.181,157.16,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727365233360,35.74,157.18,157.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365233565,35.74,157.18,157.05,37.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727365233863,35.74,157.2,157.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365234367,38.4433,157.23,157.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365234967,38.4433,157.23,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727365235665,35.74,157.26,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365236061,3.1805,157.19,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365236263,35.74,157.26,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365236562,76.3,157.27,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727365236563,3.1808,157.17,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727365236869,3.1808,157.17,157.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365237261,3.1808,157.17,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727365237659,3.1808,157.17,157.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365237867,35.74,157.23,157.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365238064,35.74,157.21,157.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365238259,9.5298,157.38,157.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365238260,76.34,157.51,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365238465,35.74,157.36,157.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365238663,1.3055,157.41,157.23,3.14953215]
["bitfinex-derivatives","SOLF0:USTF0",1727365238868,35.74,157.33,157.23,3.2236126]
["bitfinex-derivatives","SOLF0:USTF0",1727365239070,35.74,157.33,157.21,39.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727365239367,35.74,157.39,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365239564,35.74,157.39,157.27,3.25031972]
["bitfinex-derivatives","SOLF0:USTF0",1727365239765,1.3055,157.41,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365239962,37.0455,157.41,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365240267,37.0455,157.41,157.28,38.97664822]
["bitfinex-derivatives","SOLF0:USTF0",1727365240459,3.1765,157.38,157.29,3.14794244]
["bitfinex-derivatives","SOLF0:USTF0",1727365240766,37.0455,157.41,157.29,3.14794244]
["bitfinex-derivatives","SOLF0:USTF0",1727365240972,37.0455,157.41,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365241171,35.74,157.39,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365241366,35.74,157.39,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365241367,35.74,157.34,157.21,42.8209]
["bitfinex-derivatives","SOLF0:USTF0",1727365241668,35.74,157.34,157.21,39.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727365242567,35.74,157.34,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727365242871,35.74,157.34,157.24,3.12139505]
["bitfinex-derivatives","SOLF0:USTF0",1727365243168,35.74,157.34,157.21,39.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727365243373,35.74,157.36,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365243570,35.74,157.36,157.24,38.90208126]
["bitfinex-derivatives","SOLF0:USTF0",1727365243966,3.1776,157.33,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727365244167,35.74,157.36,157.24,38.90208126]
["bitfinex-derivatives","SOLF0:USTF0",1727365244373,3.1779,157.31,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727365244569,35.74,157.32,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365244874,3.1777,157.32,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727365245068,1.3055,157.41,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365245069,35.74,157.37,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365245374,35.74,157.37,157.24,38.85026991]
["bitfinex-derivatives","SOLF0:USTF0",1727365245569,35.74,157.37,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365245770,35.74,157.32,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365245970,3.1783,157.3,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727365246167,35.74,157.32,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727365246369,35.74,157.32,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365246770,3.11758072,157.39,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365246974,35.74,157.33,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365247379,35.74,157.33,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365247573,35.74,157.33,157.23,3.15572404]
["bitfinex-derivatives","SOLF0:USTF0",1727365247773,3.1781,157.31,157.25,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727365248077,35.74,157.35,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365248276,3.1785,157.29,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727365248673,35.74,157.3,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365248977,35.74,157.28,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365249170,35.74,157.3,157.21,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727365249872,3.1791,157.26,157.21,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727365250070,35.74,157.3,157.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727365250374,3.1792,157.25,157.21,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727365250580,35.74,157.3,157.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727365250881,35.74,157.32,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727365251368,3.1786,157.28,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727365251574,35.74,157.32,157.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727365251774,35.74,157.32,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365251978,35.74,157.32,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727365252178,35.74,157.32,157.24,3.11889015]
["bitfinex-derivatives","SOLF0:USTF0",1727365252375,35.74,157.32,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365252579,35.74,157.35,157.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365252778,35.74,157.35,157.23,38.93329328]
["bitfinex-derivatives","SOLF0:USTF0",1727365252974,35.74,157.37,157.23,38.93329328]
["bitfinex-derivatives","SOLF0:USTF0",1727365253480,35.74,157.35,157.23,3.19329328]
["bitfinex-derivatives","SOLF0:USTF0",1727365253671,35.74,157.35,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365253872,35.74,157.32,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365254769,3.1785,157.29,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365254969,35.74,157.32,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365255169,19.06,157.48,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365255374,35.74,157.4,157.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365255575,35.74,157.4,157.26,38.90860761]
["bitfinex-derivatives","SOLF0:USTF0",1727365255872,3.1776,157.33,157.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365256072,3.1776,157.33,157.23,38.88348769]
["bitfinex-derivatives","SOLF0:USTF0",1727365256279,35.74,157.33,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365256880,3.1784,157.29,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365257081,35.74,157.33,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365257269,3.1781,157.31,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727365257580,35.74,157.33,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365257979,35.74,157.38,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365257980,35.74,157.3,157.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727365258584,1.3532,157.32,157.21,38.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727365259278,1.3532,157.32,157.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727365259583,35.74,157.3,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727365259784,35.74,157.3,157.21,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1727365260077,35.74,157.3,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365260078,35.74,157.3,157.0,58.036]
["bitfinex-derivatives","SOLF0:USTF0",1727365260281,35.74,157.3,155.72,175.8003967]
["bitfinex-derivatives","SOLF0:USTF0",1727365260282,19.08,156.99,156.65,122.52720297]
["bitfinex-derivatives","SOLF0:USTF0",1727365260480,19.06,156.96,156.65,122.52720297]
["bitfinex-derivatives","SOLF0:USTF0",1727365260675,3.1868,156.88,156.65,118.52720297]
["bitfinex-derivatives","SOLF0:USTF0",1727365260880,57.57697194,157.07,156.75,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365261088,57.57697194,157.07,156.75,121.69922277]
["bitfinex-derivatives","SOLF0:USTF0",1727365261287,35.74,156.98,156.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365261583,35.74,157.01,156.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365261776,35.74,157.01,156.77,59.06650389]
["bitfinex-derivatives","SOLF0:USTF0",1727365261978,57.57697194,157.07,156.78,4.31228543]
["bitfinex-derivatives","SOLF0:USTF0",1727365261979,35.74,156.97,156.78,4.31228543]
["bitfinex-derivatives","SOLF0:USTF0",1727365262277,35.74,157.09,156.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365262581,35.74,157.16,156.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365262582,24.26944021,157.06,156.91,12.7466887]
["bitfinex-derivatives","SOLF0:USTF0",1727365262787,24.26944021,157.06,156.92,53.7543529]
["bitfinex-derivatives","SOLF0:USTF0",1727365263089,24.26944021,157.06,156.87,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365263090,24.26944021,157.06,156.93,53.7543529]
["bitfinex-derivatives","SOLF0:USTF0",1727365263279,24.26944021,157.06,156.94,53.7543529]
["bitfinex-derivatives","SOLF0:USTF0",1727365263479,35.74,157.13,156.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365263681,35.74,157.13,156.97,53.7543529]
["bitfinex-derivatives","SOLF0:USTF0",1727365263988,3.1827,157.08,156.98,56.9389529]
["bitfinex-derivatives","SOLF0:USTF0",1727365264189,35.74,157.13,156.99,53.7543529]
["bitfinex-derivatives","SOLF0:USTF0",1727365264383,35.74,157.1,157.0,53.7543529]
["bitfinex-derivatives","SOLF0:USTF0",1727365264587,35.74,157.1,157.08,7.43038553]
["bitfinex-derivatives","SOLF0:USTF0",1727365264785,35.74,157.18,157.09,42.37901094]
["bitfinex-derivatives","SOLF0:USTF0",1727365264984,112.12,157.32,157.12,7.42479744]
["bitfinex-derivatives","SOLF0:USTF0",1727365264985,3.1813,157.14,157.12,7.42479744]
["bitfinex-derivatives","SOLF0:USTF0",1727365265186,3.1813,157.14,156.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365265187,35.74,157.15,156.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365265389,35.74,157.15,157.13,44.03894447]
["bitfinex-derivatives","SOLF0:USTF0",1727365265590,35.74,157.15,156.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365265988,35.74,157.18,157.02,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365266295,35.74,157.18,157.02,38.94977961]
["bitfinex-derivatives","SOLF0:USTF0",1727365266596,3.1805,157.19,157.08,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365266992,35.74,157.19,157.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365268295,35.74,157.19,156.94,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727365268296,3.45428887,157.28,156.66,110.01359195]
["bitfinex-derivatives","SOLF0:USTF0",1727365268601,575.0,157.86,156.66,110.01359195]
["bitfinex-derivatives","SOLF0:USTF0",1727365268602,1.3052,157.86,157.28,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727365268892,1.3052,157.86,157.3,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727365268893,35.74,157.58,157.3,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727365269092,1.3052,157.64,157.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365269395,35.74,157.42,157.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365269598,35.74,157.48,157.13,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365269599,35.74,157.39,157.13,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365269895,35.74,157.39,157.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365270091,35.74,157.32,157.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365270396,35.74,157.32,157.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365270593,3.19613935,157.36,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365270794,3.1779,157.31,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727365270992,35.74,157.33,157.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365271186,35.74,157.27,157.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365271393,35.74,157.27,157.07,59.496]
["bitfinex-derivatives","SOLF0:USTF0",1727365271593,35.74,157.24,157.07,59.496]
["bitfinex-derivatives","SOLF0:USTF0",1727365271895,35.74,157.23,157.07,59.496]
["bitfinex-derivatives","SOLF0:USTF0",1727365272093,1.3723,157.29,157.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365272287,38.919,157.26,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365272487,35.74,157.29,157.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365273190,35.74,157.26,157.21,23.756]
["bitfinex-derivatives","SOLF0:USTF0",1727365273801,35.74,157.23,157.21,23.756]
["bitfinex-derivatives","SOLF0:USTF0",1727365273997,38.9196,157.23,157.21,23.756]
["bitfinex-derivatives","SOLF0:USTF0",1727365274498,3.1796,157.23,157.21,23.756]
["bitfinex-derivatives","SOLF0:USTF0",1727365274796,38.9196,157.23,157.21,23.756]
["bitfinex-derivatives","SOLF0:USTF0",1727365275496,35.74,157.26,157.21,23.756]
["bitfinex-derivatives","SOLF0:USTF0",1727365275999,3.1797,157.22,157.21,23.756]
["bitfinex-derivatives","SOLF0:USTF0",1727365276800,71.48,157.24,156.87,7.42882368]
["bitfinex-derivatives","SOLF0:USTF0",1727365277100,35.74,157.14,157.01,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727365277292,3.1811,157.16,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727365277599,35.74,157.17,157.04,3.15094537]
["bitfinex-derivatives","SOLF0:USTF0",1727365277797,35.74,157.15,157.01,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727365278096,1.2955,157.23,157.01,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727365278097,35.74,157.2,157.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365278300,35.74,157.2,157.06,3.24642857]
["bitfinex-derivatives","SOLF0:USTF0",1727365278497,6.3479,157.51,157.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365278695,35.74,157.23,157.12,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727365279091,35.74,157.23,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365279092,35.74,157.15,157.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365279393,35.74,157.18,157.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365280198,35.74,157.2,157.05,38.95491911]
["bitfinex-derivatives","SOLF0:USTF0",1727365280390,35.74,157.2,157.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365280800,35.74,157.18,157.02,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727365280996,35.74,157.2,157.07,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365281899,35.74,157.2,157.08,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1727365282692,35.74,157.2,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727365283200,35.74,157.29,157.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365283400,3.1792,157.25,157.16,38.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727365283797,3.1786,157.28,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365284001,35.74,157.29,157.16,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365284202,35.74,157.29,157.17,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727365285302,3.1788,157.27,157.17,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727365285507,3.1788,157.27,157.17,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727365285806,35.74,157.29,157.17,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727365286002,3.1787,157.28,157.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365286202,35.74,157.34,157.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365287301,35.74,157.37,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365288007,3.1779,157.32,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365288201,35.74,157.37,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365288603,35.74,157.35,157.21,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1727365289407,35.74,157.35,157.21,115.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727365289702,35.74,157.32,157.21,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1727365289904,3.1788,157.27,157.21,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1727365290111,35.74,157.29,157.17,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727365290302,35.74,157.29,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365290607,35.74,157.32,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365290805,3.1782,157.3,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727365291012,35.74,157.32,157.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365291399,35.74,157.32,157.15,79.44933904]
["bitfinex-derivatives","SOLF0:USTF0",1727365291400,35.74,157.26,157.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365291600,35.74,157.29,157.15,37.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727365291799,35.74,157.29,157.16,3.17430139]
["bitfinex-derivatives","SOLF0:USTF0",1727365292004,35.74,157.29,157.15,37.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727365292306,35.74,157.29,157.15,40.13913689]
["bitfinex-derivatives","SOLF0:USTF0",1727365292506,35.74,157.34,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365292907,3.1775,157.33,157.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365293206,35.74,157.37,157.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365293398,38.3323,157.39,157.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365293908,38.3323,157.39,157.26,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727365295509,38.3323,157.39,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727365295910,35.74,157.45,157.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365296109,35.74,157.42,157.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365296313,35.74,157.42,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365296607,35.74,157.42,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727365296811,35.74,157.42,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365298710,3.1769,157.37,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727365298910,35.74,157.42,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727365299109,35.74,157.42,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365299715,3.1769,157.36,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727365300307,3.1772,157.35,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727365301312,35.74,157.39,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365301508,35.74,157.37,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365301708,35.74,157.37,157.26,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727365302014,1.315,157.36,157.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365302911,3.1775,157.34,157.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365303112,1.315,157.36,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365303506,3.1773,157.34,157.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365303707,35.74,157.4,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365304212,35.74,157.4,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727365304907,35.74,157.4,157.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365305414,35.74,157.4,157.24,79.47176339]
["bitfinex-derivatives","SOLF0:USTF0",1727365305712,35.74,157.35,157.24,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1727365306111,35.74,157.35,157.24,79.55088291]
["bitfinex-derivatives","SOLF0:USTF0",1727365306311,35.74,157.37,157.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365307016,3.1776,157.33,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365307516,35.74,157.32,157.19,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727365307722,35.74,157.32,157.19,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1727365307920,3.1785,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727365308221,35.74,157.32,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727365308516,35.74,157.32,157.19,37.061]
["bitfinex-derivatives","SOLF0:USTF0",1727365308722,35.74,157.3,157.19,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727365309122,3.1791,157.26,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727365309716,35.74,157.27,157.15,3.11133689]
["bitfinex-derivatives","SOLF0:USTF0",1727365309922,35.74,157.27,157.14,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365310323,3.1796,157.23,157.14,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365310622,3.1796,157.23,157.14,38.96064215]
["bitfinex-derivatives","SOLF0:USTF0",1727365311025,35.74,157.27,157.14,38.96064215]
["bitfinex-derivatives","SOLF0:USTF0",1727365311327,35.74,157.24,157.14,3.22064215]
["bitfinex-derivatives","SOLF0:USTF0",1727365311520,35.74,157.2,157.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365311716,1.3118,157.19,157.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365311931,3.1811,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727365312224,1.3118,157.19,157.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365312624,3.1808,157.17,157.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365312921,1.3118,157.19,157.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365313124,1.3118,157.19,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365313326,1.3118,157.19,157.08,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365313828,35.74,157.18,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365314031,35.74,157.16,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727365314327,35.74,157.16,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365314528,35.74,157.11,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365314728,35.74,157.14,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365314929,35.74,157.16,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365316029,3.1819,157.12,157.07,139.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727365316222,35.74,157.16,157.07,139.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727365316623,3.182,157.11,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365316823,1.3118,157.19,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365317025,3.181,157.16,157.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365317224,1.3118,157.19,157.07,171.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365317529,1.3118,157.19,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727365317530,3.1814,157.14,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727365317829,3.1814,157.14,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365318126,3.1826,157.08,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365318323,35.74,157.1,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365318628,38.9216,157.13,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727365318928,35.74,157.13,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365319130,3.1826,157.08,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365319430,35.74,157.13,157.07,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365319633,3.16329337,157.18,157.07,123.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727365319634,35.74,157.08,157.07,123.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727365319923,71.48,157.08,156.87,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727365320124,35.74,156.94,156.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365320518,35.74,156.92,156.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365320722,35.74,156.94,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727365320918,3.20468523,157.01,156.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365320919,35.74,156.97,156.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365321132,35.74,156.94,156.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365321321,3.1862,156.9,156.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365322024,76.4,157.13,156.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365322226,35.74,156.98,156.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365322422,35.74,157.24,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727365322624,35.74,157.08,156.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365322824,35.74,157.13,157.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365323028,35.74,157.13,157.01,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365323532,35.74,157.18,157.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365323721,35.74,157.13,157.02,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727365323926,35.74,157.11,157.02,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727365324130,3.1826,157.08,157.02,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727365324331,35.74,157.11,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365324525,35.74,157.08,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365324732,35.74,157.06,157.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365325326,35.74,157.06,156.94,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727365325327,35.74,157.06,156.95,3.23665762]
["bitfinex-derivatives","SOLF0:USTF0",1727365325722,35.74,157.08,156.95,3.23665762]
["bitfinex-derivatives","SOLF0:USTF0",1727365325922,35.74,157.11,156.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365326324,38.8922811,157.11,156.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365326525,35.74,157.08,156.94,4.42819388]
["bitfinex-derivatives","SOLF0:USTF0",1727365326734,35.74,157.08,156.94,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727365327130,1.2971,157.15,157.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365327331,35.74,157.12,156.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365328025,35.74,157.09,156.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365328229,35.74,157.11,156.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365328429,3.1832,157.05,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727365328631,3.198151,157.24,157.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365328830,35.74,157.2,157.07,38.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727365329029,35.74,157.17,157.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365329227,35.74,157.17,157.01,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727365329228,35.74,157.2,157.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365329539,1.3758,157.22,157.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365330034,35.74,157.26,157.14,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365330427,35.74,157.26,157.11,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365331027,35.74,157.17,156.86,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1727365331229,35.74,157.19,157.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365331433,35.74,157.24,157.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365331735,35.74,157.29,157.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365331935,35.74,157.27,157.14,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365332237,35.74,157.27,157.09,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365332435,35.74,157.27,157.04,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727365332732,35.74,157.27,157.16,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365333131,3.1799,157.22,157.16,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365333431,3.1799,157.22,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365333633,35.74,157.32,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365333836,35.74,157.3,157.14,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727365334132,35.74,157.27,157.14,37.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727365334329,3.1801,157.21,157.14,37.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727365334525,35.74,157.27,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727365334731,3.1801,157.21,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727365334933,35.74,157.27,157.14,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1727365335133,35.74,157.27,157.14,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727365335438,35.74,157.27,157.14,37.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727365335629,35.74,157.32,157.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365336036,3.10242165,157.32,157.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365336238,35.74,157.29,157.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365336442,35.74,157.32,157.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365336736,35.74,157.32,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365336944,3.1796,157.23,157.18,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365337334,35.74,157.29,157.15,37.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727365337540,3.14091955,157.32,157.15,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727365337844,35.74,157.27,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727365338044,35.74,157.29,157.15,37.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727365338244,6.3504,157.45,157.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365338439,3.1768,157.37,157.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365338840,35.74,157.43,157.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365339038,35.74,157.41,157.3,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1727365339239,35.74,157.36,157.24,37.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727365339443,35.74,157.38,157.24,37.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727365339444,3.1791,157.25,157.24,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727365339641,35.74,157.33,157.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365339838,35.74,157.38,157.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365340142,35.74,157.55,157.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365340337,35.74,157.55,157.25,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1727365340338,35.74,157.51,157.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365340544,35.74,157.53,157.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365341044,3.1743,157.49,157.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365341242,70.33848314,157.54,157.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365341445,70.33848314,157.54,157.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365341643,70.33848314,157.54,157.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365342042,70.33848314,157.54,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727365342247,70.33848314,157.54,157.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365342440,35.74,157.53,157.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365342747,70.33848314,157.54,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365342748,35.74,157.5,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365342950,35.74,157.5,157.38,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1727365343345,35.74,157.5,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365343745,70.33848314,157.54,157.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365343954,35.74,157.5,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365344150,35.74,157.5,157.38,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1727365344357,35.74,157.5,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365344542,70.33848314,157.54,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365344745,35.74,157.52,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365344949,3.175,157.46,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365345155,35.74,157.52,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365345156,35.74,157.53,157.39,38.86703539]
["bitfinex-derivatives","SOLF0:USTF0",1727365345347,35.74,157.53,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727365345850,35.74,157.53,157.39,38.86703539]
["bitfinex-derivatives","SOLF0:USTF0",1727365346448,70.33848314,157.54,157.39,3.12703539]
["bitfinex-derivatives","SOLF0:USTF0",1727365346644,70.33848314,157.54,157.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365346850,3.1738,157.52,157.46,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365347147,35.74,157.57,157.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727365347344,35.74,157.55,157.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727365347548,35.74,157.52,157.44,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1727365347948,35.74,157.52,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727365348147,35.74,157.52,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365348344,3.1746,157.48,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365348547,35.74,157.52,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727365348851,35.74,157.52,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365349052,3.12354114,157.57,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727365349255,35.74,157.51,157.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365349555,35.74,157.46,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365349757,35.74,157.46,157.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365350256,3.1758,157.42,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727365350851,3.13584897,157.49,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727365351149,35.74,157.44,157.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727365351549,35.74,157.44,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727365352152,35.74,157.44,157.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727365352347,35.74,157.41,157.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727365352956,38.86039731,157.48,157.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727365353254,35.74,157.48,157.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365353461,3.23512013,157.49,157.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365353761,6.3476,157.52,157.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365353952,3.176,157.41,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727365354150,35.74,157.43,157.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727365354453,3.177,157.36,157.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727365354757,35.74,157.4,157.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727365355355,35.74,157.43,157.33,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727365356061,3.1761,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365356256,22.16593301,157.46,157.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365356557,35.74,157.34,157.24,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727365356757,35.74,157.34,157.24,7.03216876]
["bitfinex-derivatives","SOLF0:USTF0",1727365357259,35.74,157.34,157.24,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727365357853,35.74,157.34,157.24,7.16249652]
["bitfinex-derivatives","SOLF0:USTF0",1727365358257,3.1778,157.32,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727365358454,35.74,157.34,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727365358860,3.178,157.31,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727365359261,35.74,157.34,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365359460,38.99572473,157.4,157.24,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727365359461,35.74,157.31,157.24,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1727365360257,35.74,157.29,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365360560,25.4131,157.38,157.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727365360561,35.74,157.27,157.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727365360961,3.1793,157.24,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727365361162,35.74,157.24,157.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727365361356,3.1793,157.24,157.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727365361556,35.74,157.26,157.17,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727365361757,35.74,157.19,156.95,28.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727365361956,35.74,157.21,157.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365362156,35.74,157.24,157.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727365362461,3.24393338,157.31,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727365362462,3.1798,157.22,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727365363251,35.74,157.25,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727365363252,3.18,157.21,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727365363450,35.74,157.22,157.12,4.39070677]
["bitfinex-derivatives","SOLF0:USTF0",1727365363963,3.1803,157.2,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365364156,35.74,157.22,157.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727365364361,35.74,157.22,157.12,4.44255627]
["bitfinex-derivatives","SOLF0:USTF0",1727365364558,35.74,157.22,157.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727365366066,35.74,157.23,157.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727365366557,3.1804,157.19,157.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727365366762,35.74,157.23,157.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727365367463,35.74,157.2,157.12,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727365368569,35.74,157.2,157.09,3.17313991]
["bitfinex-derivatives","SOLF0:USTF0",1727365368756,35.74,157.2,157.08,36.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727365369264,35.74,157.2,157.08,40.1074084]
["bitfinex-derivatives","SOLF0:USTF0",1727365369463,3.1811,157.16,157.08,40.1074084]
["bitfinex-derivatives","SOLF0:USTF0",1727365370057,3.1811,157.16,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727365370664,35.74,157.19,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365370864,35.74,157.21,157.08,40.1074084]
["bitfinex-derivatives","SOLF0:USTF0",1727365371159,35.74,157.24,157.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365371361,35.74,157.24,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365371763,35.74,157.24,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365371962,35.74,157.21,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365372164,3.1807,157.17,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727365372366,3.1807,157.17,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365372565,35.74,157.2,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365372860,3.1806,157.18,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365373066,35.74,157.21,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365373266,3.1805,157.18,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365373468,35.74,157.21,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365373767,35.74,157.2,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365373971,3.1806,157.18,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365374161,35.74,157.2,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727365374361,35.74,157.2,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365374863,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365375166,35.74,157.2,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365375570,3.1808,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727365376065,3.1807,157.18,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365376266,35.74,157.18,157.11,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1727365376466,3.1815,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727365376668,35.74,157.18,157.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365377171,3.1811,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727365377865,35.74,157.18,157.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365378065,3.24580866,157.22,157.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365378261,35.74,157.16,157.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365378566,6.3595,157.23,157.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365378771,3.1816,157.13,157.09,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727365379066,35.74,157.15,157.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365379466,3.12357352,157.2,157.09,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727365379668,3.12357352,157.2,156.92,42.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727365379669,35.74,157.1,156.81,7.32564221]
["bitfinex-derivatives","SOLF0:USTF0",1727365379874,35.74,157.07,156.97,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727365380072,35.74,157.24,156.97,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727365380272,35.74,157.11,156.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365380468,35.74,157.16,156.97,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727365380469,35.74,157.06,156.97,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1727365380870,35.74,157.12,156.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365381169,35.74,157.14,157.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365381377,35.74,157.16,157.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365381769,35.74,157.13,157.05,3.13758891]
["bitfinex-derivatives","SOLF0:USTF0",1727365381969,35.74,157.13,157.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365382169,3.1816,157.13,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727365382375,35.74,157.24,157.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365382376,35.74,157.18,157.09,3.11975808]
["bitfinex-derivatives","SOLF0:USTF0",1727365382570,35.74,157.18,157.05,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365382878,35.74,157.18,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727365383069,35.74,157.16,157.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727365383270,35.74,157.16,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727365383271,3.1819,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727365383576,35.74,157.13,157.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727365383878,35.74,157.11,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727365384176,35.74,157.08,157.0,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727365384375,3.1833,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365384678,35.74,157.06,157.0,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727365385274,35.74,157.03,156.8,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365385571,35.74,157.01,156.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365385767,3.1844,156.99,156.88,38.95996837]
["bitfinex-derivatives","SOLF0:USTF0",1727365385968,35.74,157.01,156.88,38.95996837]
["bitfinex-derivatives","SOLF0:USTF0",1727365386276,35.74,157.01,156.87,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727365386277,3.1851,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727365386476,35.74,157.0,156.91,3.17602932]
["bitfinex-derivatives","SOLF0:USTF0",1727365386675,35.74,157.0,156.87,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1727365387380,35.74,157.0,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365387872,3.185,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727365388070,35.74,157.0,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365388277,3.1847,156.98,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727365388474,35.74,156.98,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365389074,35.74,156.95,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365389475,35.74,157.0,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365389873,3.25419914,157.04,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365390071,3.1848,156.97,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365390274,35.74,157.02,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365390481,35.74,156.99,156.87,5.81006218]
["bitfinex-derivatives","SOLF0:USTF0",1727365390980,9.56764843,157.12,156.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365390981,35.74,157.05,156.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365391975,3.1834,157.04,156.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365392177,3.1834,157.04,156.96,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727365392379,3.1834,157.04,156.96,5.90968157]
["bitfinex-derivatives","SOLF0:USTF0",1727365392580,3.1832,157.05,156.96,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727365392981,35.74,157.09,156.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365393178,3.1827,157.08,156.97,37.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727365393371,35.74,157.12,157.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365393573,3.1826,157.08,157.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365393772,35.74,157.12,157.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365393977,35.74,157.07,156.97,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727365394373,35.74,157.05,156.97,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727365394676,35.74,157.02,156.96,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727365394883,35.74,157.02,156.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365395077,3.1845,156.99,156.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365395479,25.4231,157.14,156.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365395681,35.74,157.04,156.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365396273,35.74,157.06,156.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365396484,35.74,157.09,156.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365396675,35.74,157.16,156.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365396676,35.74,157.11,156.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365396875,35.74,157.11,156.98,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727365397082,35.74,157.11,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365397282,35.74,157.11,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727365397779,35.74,157.11,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365398977,35.74,157.11,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727365399487,35.74,157.11,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727365399488,3.1829,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727365400285,35.74,157.1,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727365400880,3.1825,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727365401087,3.1825,157.09,157.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365401288,35.74,157.13,157.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1727365401484,3.1827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727365401885,35.74,157.13,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727365402188,35.74,157.11,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365402390,42.1023,157.16,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365402391,22.01,157.08,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365402593,3.1833,157.05,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365402786,22.01,157.11,156.98,29.2012925]
["bitfinex-derivatives","SOLF0:USTF0",1727365402986,22.01,157.13,156.98,29.2012925]
["bitfinex-derivatives","SOLF0:USTF0",1727365403186,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727365403488,22.01,157.13,157.01,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365403791,22.01,157.13,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727365404195,3.183,157.06,156.98,29.2012925]
["bitfinex-derivatives","SOLF0:USTF0",1727365404494,22.01,157.11,156.98,29.2012925]
["bitfinex-derivatives","SOLF0:USTF0",1727365404695,22.01,157.11,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365404896,3.1833,157.05,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365405294,22.01,157.11,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365405489,22.01,157.16,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365405490,22.01,157.08,156.98,7.1912925]
["bitfinex-derivatives","SOLF0:USTF0",1727365406091,22.01,157.13,157.01,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365406297,22.01,157.15,157.01,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365406498,3.1819,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727365406795,22.01,157.18,157.08,3.21166405]
["bitfinex-derivatives","SOLF0:USTF0",1727365406990,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727365407296,22.01,157.18,157.07,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365407297,22.01,157.18,157.07,25.25923855]
["bitfinex-derivatives","SOLF0:USTF0",1727365407592,3.1812,157.15,157.07,25.25923855]
["bitfinex-derivatives","SOLF0:USTF0",1727365408099,70.48290623,157.19,157.07,25.25923855]
["bitfinex-derivatives","SOLF0:USTF0",1727365408299,70.48290623,157.19,157.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727365408794,3.181,157.16,157.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727365408995,22.01,157.17,157.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727365409896,3.1816,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727365410691,22.01,157.17,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727365410902,22.01,157.2,157.09,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365411099,9.5285,157.4,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365411397,9.5285,157.4,157.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727365411398,24.6594,157.27,157.14,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365411595,24.6594,157.27,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365412001,24.6594,157.27,157.14,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365412198,24.6594,157.27,157.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1727365412199,3.18,157.21,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365412395,22.01,157.22,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365412590,22.01,157.19,157.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1727365413199,3.1806,157.18,157.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1727365413500,22.01,157.25,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365413801,24.6594,157.27,157.14,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365413992,3.1794,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365414197,24.6594,157.27,157.17,3.26118571]
["bitfinex-derivatives","SOLF0:USTF0",1727365414398,24.6594,157.27,157.14,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365414796,2.5817,157.3,157.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1727365414797,24.5917,157.3,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365414998,24.5917,157.3,157.19,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365415203,3.179,157.26,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727365415505,22.01,157.27,157.17,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365415705,3.1793,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365416206,25.1893,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365416405,22.01,157.22,157.09,25.739]
["bitfinex-derivatives","SOLF0:USTF0",1727365416591,22.01,157.22,157.1,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365417393,22.01,157.22,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365417598,22.01,157.24,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365417999,22.01,157.24,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365418403,3.1793,157.25,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365418594,22.01,157.26,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365418998,22.01,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727365420106,3.1791,157.25,157.15,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365420306,22.01,157.26,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365420899,22.01,157.24,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365421503,19.11,157.43,157.15,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365421805,22.01,157.29,157.15,25.23145762]
["bitfinex-derivatives","SOLF0:USTF0",1727365422193,3.1791,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365422398,22.01,157.26,157.15,3.22145762]
["bitfinex-derivatives","SOLF0:USTF0",1727365422598,22.01,157.26,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365422804,3.1795,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727365423100,22.01,157.23,157.17,3.19422218]
["bitfinex-derivatives","SOLF0:USTF0",1727365423405,3.1801,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365423599,3.1801,157.21,157.17,3.14651399]
["bitfinex-derivatives","SOLF0:USTF0",1727365423904,3.1801,157.21,157.11,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365424204,3.1802,157.2,157.11,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365424394,22.01,157.21,157.11,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365424594,22.01,157.21,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727365424801,22.01,157.19,157.11,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365425198,5.1395,157.23,157.11,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365425199,22.01,157.21,157.11,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365425597,25.1901,157.21,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727365425800,25.1901,157.21,157.17,3.22332834]
["bitfinex-derivatives","SOLF0:USTF0",1727365426001,22.01,157.21,157.11,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365426200,22.01,157.19,157.11,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365426601,22.01,157.19,157.1,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365426808,3.1808,157.17,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727365427309,3.1806,157.18,157.1,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365427806,25.1904,157.19,157.1,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365428010,22.01,157.19,157.1,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365428311,3.1805,157.18,157.1,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365428499,22.01,157.19,157.1,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365429709,22.01,157.16,157.1,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1727365429905,22.01,157.16,157.07,3.24923855]
["bitfinex-derivatives","SOLF0:USTF0",1727365430108,3.1817,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727365430298,3.1817,157.13,157.1,3.24028701]
["bitfinex-derivatives","SOLF0:USTF0",1727365430708,22.01,157.16,157.03,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727365430898,22.01,157.16,157.04,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365431100,22.01,157.14,157.03,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727365431901,22.01,157.07,156.91,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727365432110,22.01,157.07,156.97,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727365432306,3.1832,157.05,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727365432503,22.01,157.07,157.01,3.19658437]
["bitfinex-derivatives","SOLF0:USTF0",1727365432704,10.81104429,157.13,156.97,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727365432705,22.01,157.05,156.97,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727365433500,22.01,157.05,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727365433803,22.01,157.05,156.97,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727365434002,22.01,157.08,156.97,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727365434205,3.1837,157.03,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727365434410,3.1837,157.03,156.99,3.1433982]
["bitfinex-derivatives","SOLF0:USTF0",1727365434799,3.1838,157.02,156.99,3.1433982]
["bitfinex-derivatives","SOLF0:USTF0",1727365435000,22.01,157.05,156.99,3.1433982]
["bitfinex-derivatives","SOLF0:USTF0",1727365435406,3.1839,157.02,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727365436009,3.1842,157.01,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727365436205,22.01,157.05,156.93,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727365436512,22.01,157.08,156.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365437107,3.1833,157.05,156.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365437303,22.01,157.08,156.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365438417,3.1833,157.05,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727365438608,22.01,157.08,157.0,6.29141763]
["bitfinex-derivatives","SOLF0:USTF0",1727365439117,22.01,157.08,157.0,3.10741763]
["bitfinex-derivatives","SOLF0:USTF0",1727365439413,22.01,157.08,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727365439808,22.01,157.08,156.99,6.37451416]
["bitfinex-derivatives","SOLF0:USTF0",1727365440109,17.17424429,157.13,156.99,6.37451416]
["bitfinex-derivatives","SOLF0:USTF0",1727365440304,22.01,157.08,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727365440506,17.17424429,157.13,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727365440710,22.01,157.11,157.0,3.22301433]
["bitfinex-derivatives","SOLF0:USTF0",1727365440905,22.01,157.11,156.98,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365441205,22.01,157.09,157.0,3.24753484]
["bitfinex-derivatives","SOLF0:USTF0",1727365441711,3.1831,157.06,157.0,3.24753484]
["bitfinex-derivatives","SOLF0:USTF0",1727365442013,22.01,157.09,156.97,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365442213,22.01,157.09,156.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365442809,22.01,157.09,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727365442810,3.1835,157.04,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727365443012,22.01,157.09,156.99,6.30932543]
["bitfinex-derivatives","SOLF0:USTF0",1727365443407,3.1837,157.03,156.99,6.30932543]
["bitfinex-derivatives","SOLF0:USTF0",1727365443603,76.4,157.15,156.95,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365443604,149.27251335,157.43,157.07,265.99]
["bitfinex-derivatives","SOLF0:USTF0",1727365443803,22.01,157.13,156.91,85.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727365444005,22.01,157.13,156.99,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365444214,22.01,157.13,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727365444410,3.1818,157.12,156.99,25.15168745]
["bitfinex-derivatives","SOLF0:USTF0",1727365444610,22.01,157.13,156.99,25.15168745]
["bitfinex-derivatives","SOLF0:USTF0",1727365445010,3.1818,157.12,156.99,25.15168745]
["bitfinex-derivatives","SOLF0:USTF0",1727365445310,22.01,157.13,156.99,25.15168745]
["bitfinex-derivatives","SOLF0:USTF0",1727365446213,3.182,157.11,156.99,25.15168745]
["bitfinex-derivatives","SOLF0:USTF0",1727365446414,22.01,157.13,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727365446612,22.01,157.13,157.07,3.25955301]
["bitfinex-derivatives","SOLF0:USTF0",1727365446817,27.2836,157.18,157.02,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365447120,27.2836,157.18,157.04,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365447715,5.2736,157.18,157.07,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365447919,22.01,157.22,157.09,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365448519,2.446,157.23,157.12,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365448921,2.446,157.23,157.14,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365449720,2.446,157.23,157.15,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727365450327,5.6255,157.23,157.15,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727365450827,236.3509,157.44,157.22,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365451123,4.8601,157.34,157.22,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365451330,3.1783,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365452022,2.5149,157.33,157.22,25.19659243]
["bitfinex-derivatives","SOLF0:USTF0",1727365452423,24.5249,157.33,157.22,25.19659243]
["bitfinex-derivatives","SOLF0:USTF0",1727365452630,5.01,157.28,157.22,3.18659243]
["bitfinex-derivatives","SOLF0:USTF0",1727365452827,5.01,157.28,157.2,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365453531,5.01,157.28,157.2,25.19543148]
["bitfinex-derivatives","SOLF0:USTF0",1727365454327,5.01,157.28,157.21,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1727365455330,5.01,157.28,157.2,3.18543148]
["bitfinex-derivatives","SOLF0:USTF0",1727365455331,27.02,157.28,157.2,3.18543148]
["bitfinex-derivatives","SOLF0:USTF0",1727365455531,5.01,157.28,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365455930,3.1791,157.26,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727365456232,5.01,157.28,157.21,3.11037595]
["bitfinex-derivatives","SOLF0:USTF0",1727365456430,3.1789,157.27,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727365456728,22.01,157.31,157.22,6.29919895]
["bitfinex-derivatives","SOLF0:USTF0",1727365456729,5.01,157.25,157.22,6.29919895]
["bitfinex-derivatives","SOLF0:USTF0",1727365457536,5.01,157.25,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365457731,5.01,157.25,157.2,6.41482738]
["bitfinex-derivatives","SOLF0:USTF0",1727365458128,5.01,157.25,157.2,3.23472738]
["bitfinex-derivatives","SOLF0:USTF0",1727365458325,5.01,157.25,157.19,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365459031,5.01,157.25,157.19,25.25901603]
["bitfinex-derivatives","SOLF0:USTF0",1727365459229,5.01,157.25,157.21,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365459435,5.01,157.25,157.24,25.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727365459633,5.01,157.25,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365463633,5.01,157.25,157.21,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727365464028,3.1784,157.29,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365464235,1.8307,157.23,157.2,3.23120449]
["bitfinex-derivatives","SOLF0:USTF0",1727365464429,1.8307,157.23,157.19,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365464634,1.8307,157.23,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365466039,1.8307,157.23,157.15,27.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727365466339,5.0102,157.23,157.15,30.16668242]
["bitfinex-derivatives","SOLF0:USTF0",1727365466531,1.8307,157.23,157.15,30.16668242]
["bitfinex-derivatives","SOLF0:USTF0",1727365466728,1.8307,157.23,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727365466933,3.1801,157.21,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727365467232,1.8307,157.23,157.15,8.15668242]
["bitfinex-derivatives","SOLF0:USTF0",1727365467632,1.8307,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365468035,1.8307,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365469333,1.8307,157.21,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727365469534,1.8307,157.21,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365469740,1.8307,157.21,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365471041,1.8307,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365471441,1.8307,157.21,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727365471742,1.8307,157.21,157.15,8.15668242]
["bitfinex-derivatives","SOLF0:USTF0",1727365472037,1.8307,157.18,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365472838,22.01,157.31,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727365473043,22.01,157.31,157.19,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365473440,3.1788,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727365473739,3.1788,157.27,157.23,6.41792576]
["bitfinex-derivatives","SOLF0:USTF0",1727365473940,22.01,157.31,157.19,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365474741,22.01,157.31,157.21,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365475340,3.1787,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365475542,22.01,157.31,157.23,3.14608143]
["bitfinex-derivatives","SOLF0:USTF0",1727365475737,22.01,157.31,157.18,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365476137,22.01,157.29,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365476345,43.01,157.29,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365476640,43.01,157.29,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365476641,22.01,157.27,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365477044,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727365477241,22.01,157.27,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365477443,2.7512,157.26,157.15,3.16178242]
["bitfinex-derivatives","SOLF0:USTF0",1727365477644,24.5572,157.25,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365477848,24.5572,157.25,157.13,25.16506751]
["bitfinex-derivatives","SOLF0:USTF0",1727365478045,2.5472,157.25,157.15,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365478546,21.0,157.29,157.18,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365478947,22.01,157.27,157.15,3.17606312]
["bitfinex-derivatives","SOLF0:USTF0",1727365479147,3.1799,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365479337,3.1799,157.22,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365479338,22.01,157.25,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365479539,3.23459633,157.27,157.13,3.20183045]
["bitfinex-derivatives","SOLF0:USTF0",1727365479540,22.01,157.22,157.13,3.20183045]
["bitfinex-derivatives","SOLF0:USTF0",1727365479741,22.01,157.22,157.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727365479945,2.4944,157.21,157.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727365480445,5.0907,157.21,157.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727365480842,3.1807,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365481239,22.01,157.2,157.08,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365481444,3.1813,157.15,157.08,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365481843,43.01,157.2,157.08,25.12108994]
["bitfinex-derivatives","SOLF0:USTF0",1727365482148,21.0,157.2,157.08,25.12108994]
["bitfinex-derivatives","SOLF0:USTF0",1727365482350,21.0,157.2,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365482542,21.0,157.2,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365482753,21.0,157.2,157.16,25.22450655]
["bitfinex-derivatives","SOLF0:USTF0",1727365482954,21.0,157.2,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365483457,21.0,157.2,157.16,25.22450655]
["bitfinex-derivatives","SOLF0:USTF0",1727365484057,21.0,157.2,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365486361,5.3757,157.29,157.18,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365487158,5.3757,157.29,157.17,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727365487563,5.3757,157.29,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727365487965,3.1796,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727365488555,5.3757,157.29,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365488765,3.1795,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727365489165,5.3757,157.29,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365489364,3.1797,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365489963,25.11875014,157.26,157.16,3.21450655]
["bitfinex-derivatives","SOLF0:USTF0",1727365490169,25.11875014,157.26,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365490170,22.01,157.26,157.13,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365490462,3.1807,157.18,157.11,24.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727365490665,3.23797779,157.26,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365490866,3.1811,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727365491062,22.01,157.2,157.09,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727365491264,6.3583,157.25,157.07,3.23455346]
["bitfinex-derivatives","SOLF0:USTF0",1727365491265,5.1719,157.19,157.07,3.23455346]
["bitfinex-derivatives","SOLF0:USTF0",1727365491561,27.1819,157.19,157.05,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365491963,27.1819,157.19,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727365492168,27.1819,157.19,157.08,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365492468,5.1719,157.19,157.08,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365492660,5.1719,157.19,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365492858,5.1719,157.19,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365492859,2.5571,157.19,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365493064,2.5571,157.19,157.11,25.20217085]
["bitfinex-derivatives","SOLF0:USTF0",1727365493262,5.7376,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727365493566,2.5571,157.19,157.12,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727365493868,3.1811,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727365494064,3.1811,157.16,157.11,3.19217085]
["bitfinex-derivatives","SOLF0:USTF0",1727365494265,3.1811,157.16,157.08,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727365494460,3.1811,157.16,157.1,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365494667,3.1808,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727365496067,3.1808,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365496565,2.5571,157.19,157.12,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365496757,2.5571,157.19,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365497265,2.5571,157.19,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727365497458,2.5571,157.19,157.1,25.11313481]
["bitfinex-derivatives","SOLF0:USTF0",1727365497860,3.1809,157.17,157.1,25.11313481]
["bitfinex-derivatives","SOLF0:USTF0",1727365498266,2.5571,157.19,157.1,25.11313481]
["bitfinex-derivatives","SOLF0:USTF0",1727365498466,3.1807,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727365498667,2.5571,157.19,157.1,25.11313481]
["bitfinex-derivatives","SOLF0:USTF0",1727365499061,3.1811,157.16,157.1,25.11313481]
["bitfinex-derivatives","SOLF0:USTF0",1727365499969,3.1811,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727365500470,2.5571,157.19,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727365500673,2.5571,157.19,157.12,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365500869,3.1811,157.16,157.12,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365501069,2.5571,157.19,157.1,25.11313481]
["bitfinex-derivatives","SOLF0:USTF0",1727365501372,24.5671,157.19,157.1,3.10313481]
["bitfinex-derivatives","SOLF0:USTF0",1727365501572,24.5671,157.19,157.08,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1727365501872,3.18416178,157.18,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727365502072,3.1815,157.14,157.08,5.6975759]
["bitfinex-derivatives","SOLF0:USTF0",1727365502263,24.5671,157.19,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727365502468,3.1814,157.14,157.07,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365502861,3.19466426,157.18,157.07,25.24253685]
["bitfinex-derivatives","SOLF0:USTF0",1727365503166,3.1815,157.14,157.07,25.24253685]
["bitfinex-derivatives","SOLF0:USTF0",1727365503473,3.1815,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727365504077,3.23092124,157.17,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727365504272,22.01,157.15,157.04,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1727365504465,22.01,157.15,157.0,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365504466,22.01,157.12,157.0,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365504670,2.678,157.11,157.0,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365505271,2.678,157.11,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727365505571,2.678,157.11,157.0,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365505772,2.5849,157.1,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727365506168,2.5849,157.1,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727365506574,2.5849,157.1,157.04,3.23789273]
["bitfinex-derivatives","SOLF0:USTF0",1727365506877,2.5849,157.1,157.03,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365507275,3.1826,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727365507777,3.1816,157.13,157.06,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365508773,5.2954,157.17,157.08,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365508974,2.7407,157.22,157.11,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365509273,2.5297,157.22,157.16,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365509475,2.7657,157.25,157.18,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365509676,3.1793,157.25,157.18,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365509973,2.6416,157.28,157.1,81.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727365510177,2.6416,157.28,157.18,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365510373,2.6416,157.28,157.18,25.18961982]
["bitfinex-derivatives","SOLF0:USTF0",1727365511079,3.1789,157.27,157.18,25.18961982]
["bitfinex-derivatives","SOLF0:USTF0",1727365511279,22.01,157.33,157.2,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365511474,25.24721125,157.33,157.2,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365511983,24.5397,157.32,157.2,25.20616542]
["bitfinex-derivatives","SOLF0:USTF0",1727365512280,22.01,157.3,157.2,3.19616542]
["bitfinex-derivatives","SOLF0:USTF0",1727365512481,22.01,157.3,157.19,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727365512677,3.1789,157.27,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727365513279,22.01,157.3,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727365513280,3.1789,157.26,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727365513581,3.1789,157.26,157.19,11.26009293]
["bitfinex-derivatives","SOLF0:USTF0",1727365513582,22.01,157.3,157.19,14.44039293]
["bitfinex-derivatives","SOLF0:USTF0",1727365513878,22.01,157.25,157.1,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1727365514073,22.01,157.25,157.12,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365514581,3.17811727,157.25,157.15,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365515077,2.499,157.31,157.17,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365515279,22.01,157.35,157.22,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365515581,22.01,157.37,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727365515779,22.01,157.37,157.24,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365516083,22.01,157.37,157.24,25.23118637]
["bitfinex-derivatives","SOLF0:USTF0",1727365516278,22.01,157.34,157.24,3.22118637]
["bitfinex-derivatives","SOLF0:USTF0",1727365516485,22.01,157.32,157.24,3.22118637]
["bitfinex-derivatives","SOLF0:USTF0",1727365516878,22.01,157.35,157.23,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1727365517084,24.6344,157.38,157.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365517483,24.6344,157.38,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365517982,3.1777,157.33,157.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365518190,24.6344,157.38,157.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365518686,3.1775,157.33,157.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365519087,3.1775,157.33,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727365519389,3.1774,157.34,157.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365519590,24.6344,157.38,157.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365520287,24.6344,157.38,157.27,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365520288,2.6244,157.38,157.27,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365520481,2.6244,157.38,157.3,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365520986,3.1769,157.36,157.31,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727365521188,2.6244,157.38,157.3,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365521390,2.6244,157.38,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727365521391,3.1765,157.38,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727365521590,22.01,157.42,157.31,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1727365521788,22.01,157.42,157.33,3.22438662]
["bitfinex-derivatives","SOLF0:USTF0",1727365521991,22.01,157.42,157.33,6.30906193]
["bitfinex-derivatives","SOLF0:USTF0",1727365522190,22.01,157.42,157.33,3.13156193]
["bitfinex-derivatives","SOLF0:USTF0",1727365522490,22.01,157.42,157.23,8.49638655]
["bitfinex-derivatives","SOLF0:USTF0",1727365522491,22.01,157.4,157.27,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365522686,22.01,157.4,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727365522894,8.38208999,157.44,157.31,3.25015174]
["bitfinex-derivatives","SOLF0:USTF0",1727365523086,3.1768,157.37,157.29,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365523592,5.1914,157.44,157.32,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365523890,5.1914,157.44,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727365524290,3.1761,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727365524684,22.01,157.47,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727365524685,98.33,157.49,157.37,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365524887,101.45301888,157.49,157.37,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365525393,22.01,157.47,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727365525692,2.5923,157.54,157.39,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365525887,3.1751,157.45,157.39,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365526093,3.23873951,157.51,157.39,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365526592,22.01,157.52,157.39,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365526888,3.20347712,157.51,157.39,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365527691,3.1753,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365527892,3.20347712,157.51,157.39,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365528091,3.20347712,157.51,157.39,25.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727365528092,3.1755,157.43,157.39,25.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727365528291,3.1755,157.43,157.36,3.10522027]
["bitfinex-derivatives","SOLF0:USTF0",1727365528292,3.1755,157.43,157.37,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365528492,22.01,157.45,157.35,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727365528694,6.3474,157.52,157.35,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727365528695,22.01,157.42,157.35,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1727365528895,22.01,157.42,157.33,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727365529196,22.01,157.42,157.33,5.72085214]
["bitfinex-derivatives","SOLF0:USTF0",1727365529992,3.1765,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727365530287,5.1796,157.43,157.34,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365530492,2.5796,157.44,157.34,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365531194,22.01,157.5,157.36,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365531392,24.7164,157.5,157.39,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365531592,22.01,157.48,157.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727365532292,22.01,157.45,157.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727365532693,3.1765,157.39,157.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727365533094,22.01,157.45,157.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727365533496,3.1762,157.4,157.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727365534502,22.01,157.42,157.33,5.72085214]
["bitfinex-derivatives","SOLF0:USTF0",1727365534906,22.01,157.4,157.33,3.11555214]
["bitfinex-derivatives","SOLF0:USTF0",1727365535198,22.01,157.4,157.3,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727365535406,3.1767,157.37,157.3,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727365535907,22.01,157.4,157.3,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727365536103,22.01,157.38,157.3,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727365536310,22.01,157.35,157.23,25.24358655]
["bitfinex-derivatives","SOLF0:USTF0",1727365536607,22.01,157.35,157.24,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727365537101,22.01,157.35,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365537496,3.1779,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365537898,22.01,157.35,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365538101,22.01,157.35,157.24,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727365538702,22.01,157.35,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365538703,3.1778,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365538904,22.01,157.35,157.24,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727365539104,22.01,157.33,157.24,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727365539913,3.1785,157.29,157.24,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727365540310,25.20840826,157.33,157.24,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727365541214,25.20840826,157.33,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727365541414,22.01,157.33,157.24,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1727365541608,22.01,157.35,157.24,30.0067]
["bitfinex-derivatives","SOLF0:USTF0",1727365541808,8.0718,157.41,157.31,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365542108,22.01,157.45,157.31,25.15126566]
["bitfinex-derivatives","SOLF0:USTF0",1727365542313,22.01,157.45,157.32,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727365542607,22.01,157.45,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727365542805,22.01,157.45,157.32,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727365543203,22.01,157.45,157.33,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365543405,22.01,157.45,157.33,24.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727365543602,3.1759,157.41,157.33,24.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727365543806,2.6843,157.46,157.36,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365544207,3.1757,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365544410,2.6843,157.46,157.36,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365544808,3.1758,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365545209,3.1758,157.42,157.39,3.22814356]
["bitfinex-derivatives","SOLF0:USTF0",1727365545412,9.5115,157.68,157.4,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365545606,9.5115,157.68,157.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727365545607,2.6279,157.52,157.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727365545913,5.78551429,157.52,157.41,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727365546208,2.6279,157.52,157.41,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727365546411,3.1748,157.47,157.41,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727365546914,3.1748,157.47,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727365548014,5.73372929,157.52,157.41,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727365548413,3.1741,157.5,157.43,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365548613,22.01,157.55,157.43,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365549006,22.01,157.55,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727365549207,2.4957,157.58,157.43,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365549411,22.01,157.56,157.43,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365549608,22.01,157.56,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727365549814,2.4957,157.58,157.45,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365550013,2.4957,157.58,157.48,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365550210,22.01,157.56,157.43,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365550719,3.174,157.51,157.43,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365550918,22.01,157.56,157.43,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365551310,22.01,157.56,157.42,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727365551311,22.01,157.54,157.42,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727365551715,3.1744,157.49,157.42,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727365551910,22.01,157.54,157.42,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727365552316,3.1743,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727365552812,22.01,157.52,157.42,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727365553017,22.01,157.5,157.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727365553316,3.1751,157.46,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727365553512,22.01,157.47,157.36,27.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727365553720,22.01,157.47,157.37,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727365553923,22.01,157.47,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365553924,3.1752,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365554222,3.1752,157.45,157.41,6.29755053]
["bitfinex-derivatives","SOLF0:USTF0",1727365554421,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727365554617,3.1752,157.45,157.37,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727365554823,3.1754,157.44,157.37,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727365555122,22.01,157.47,157.37,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727365555323,3.1756,157.43,157.37,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727365555526,22.01,157.47,157.37,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727365556924,3.1754,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727365557224,22.01,157.47,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727365557424,3.17858468,157.48,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365557627,27.3413,157.49,157.39,3.21959159]
["bitfinex-derivatives","SOLF0:USTF0",1727365557924,22.01,157.47,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365558120,22.01,157.45,157.36,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727365558324,22.01,157.45,157.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727365558825,22.01,157.47,157.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727365559719,22.01,157.45,157.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727365560325,3.176,157.41,157.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727365561022,22.01,157.45,157.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727365561329,22.01,157.47,157.35,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365561529,3.1754,157.44,157.35,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365561818,22.01,157.47,157.35,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365562025,3.1756,157.43,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365562224,3.1756,157.43,157.39,3.11250098]
["bitfinex-derivatives","SOLF0:USTF0",1727365562524,22.01,157.47,157.35,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365563323,5.3313,157.49,157.35,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365563628,3.1754,157.44,157.35,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365563930,27.3413,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727365564122,5.3313,157.49,157.43,3.15224542]
["bitfinex-derivatives","SOLF0:USTF0",1727365564323,2.6121,157.54,157.45,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365564529,98.25,157.63,157.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727365564530,22.01,157.59,157.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727365564722,7.8605,157.61,157.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365564921,29.8705,157.61,157.47,25.23689801]
["bitfinex-derivatives","SOLF0:USTF0",1727365565123,29.8705,157.61,157.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727365565327,29.8705,157.61,157.48,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727365565529,29.8705,157.61,157.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365565723,3.1722,157.6,157.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365565929,5.2598,157.61,157.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365566528,22.01,157.58,157.48,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727365566723,22.01,157.58,157.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1727365566925,3.1737,157.52,157.47,3.22689801]
["bitfinex-derivatives","SOLF0:USTF0",1727365567124,3.1737,157.52,157.46,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727365567320,3.1737,157.52,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727365567527,8.45842533,157.61,157.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365567528,3.1731,157.56,157.47,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365567720,22.01,157.59,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727365567920,22.01,157.59,157.48,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727365568231,3.1728,157.57,157.48,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727365568527,27.2698,157.61,157.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365569026,3.1725,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727365569326,3.1725,157.58,157.5,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365569327,22.01,157.66,157.53,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365569519,27.3579,157.66,157.54,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365569724,3.1721,157.6,157.55,3.13806172]
["bitfinex-derivatives","SOLF0:USTF0",1727365569919,3.1721,157.6,157.54,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365570630,3.1719,157.61,157.54,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365570830,22.01,157.64,157.54,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365571029,3.1731,157.55,157.49,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365571332,3.1731,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727365571531,22.01,157.59,157.49,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365571729,2.6754,157.58,157.49,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365571926,3.1735,157.53,157.49,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365572327,22.01,157.57,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727365572528,22.01,157.63,157.49,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727365572728,2.6754,157.62,157.51,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365573727,1.88639694,157.65,157.58,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365573926,1.88639694,157.65,157.59,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727365574126,1.88639694,157.65,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727365574326,1.88639694,157.65,157.59,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727365574527,1.88639694,157.65,157.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727365574528,3.1717,157.62,157.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727365574727,1.88639694,157.65,157.59,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727365575328,1.88639694,157.65,157.59,24.732]
["bitfinex-derivatives","SOLF0:USTF0",1727365575725,22.01,157.75,157.62,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1727365576129,22.01,157.75,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727365576331,22.01,157.75,157.62,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365576332,35.61,157.75,157.62,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365576634,3.1693,157.74,157.65,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365576829,2.7362,157.76,157.65,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365577039,2.6492,157.8,157.67,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365577235,2.7362,157.79,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365577438,35.61,157.77,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365577738,2.7362,157.79,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365578041,38.3462,157.79,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365578342,2.7362,157.79,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365579034,35.61,157.77,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365579234,35.61,157.84,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365579235,115.69154685,158.21,157.8,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1727365579446,35.61,158.02,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365579638,35.61,158.08,157.68,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727365579639,3.1657,157.92,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365579839,35.61,157.99,157.85,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365580033,35.61,157.95,157.82,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365580231,8.0875,158.01,157.82,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365580438,8.0875,158.01,157.82,3.0994999]
["bitfinex-derivatives","SOLF0:USTF0",1727365580637,8.0875,158.01,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365580843,35.61,157.94,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365581038,11.25258269,158.01,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365581240,8.0875,158.01,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727365581444,8.0875,158.01,157.86,38.73801416]
["bitfinex-derivatives","SOLF0:USTF0",1727365581641,5.4084,158.01,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365581844,35.61,157.96,157.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365582141,2.7189,158.0,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365582345,2.7189,158.0,157.84,38.8054979]
["bitfinex-derivatives","SOLF0:USTF0",1727365582346,35.61,157.99,157.84,38.8054979]
["bitfinex-derivatives","SOLF0:USTF0",1727365582643,35.61,157.96,157.84,38.8054979]
["bitfinex-derivatives","SOLF0:USTF0",1727365582839,35.61,157.94,157.84,3.1954979]
["bitfinex-derivatives","SOLF0:USTF0",1727365583041,35.61,157.91,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365583241,35.61,157.91,157.79,3.17363697]
["bitfinex-derivatives","SOLF0:USTF0",1727365583437,35.61,157.91,157.76,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365583739,5.85927034,158.0,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365583944,38.3289,158.0,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365584138,35.61,157.97,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365584337,3.166,157.91,157.84,38.84065918]
["bitfinex-derivatives","SOLF0:USTF0",1727365584547,35.61,157.97,157.84,38.84065918]
["bitfinex-derivatives","SOLF0:USTF0",1727365584948,2.7189,158.0,157.83,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727365585147,35.61,157.93,157.83,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727365585441,35.61,157.93,157.83,5.69970291]
["bitfinex-derivatives","SOLF0:USTF0",1727365585645,35.61,157.93,157.83,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1727365585847,35.61,157.96,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365586151,3.1653,157.94,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727365586349,35.61,157.99,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365586745,3.1659,157.91,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365587146,35.61,157.96,157.84,38.75329621]
["bitfinex-derivatives","SOLF0:USTF0",1727365587348,3.1661,157.9,157.84,38.75329621]
["bitfinex-derivatives","SOLF0:USTF0",1727365587548,35.61,157.96,157.84,38.75329621]
["bitfinex-derivatives","SOLF0:USTF0",1727365588050,35.61,157.99,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365589046,12.6279,158.36,157.98,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1727365589240,12.6279,158.36,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365589241,35.61,158.16,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365589442,35.61,158.13,157.97,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365589741,35.61,158.07,157.94,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365589949,35.61,158.07,157.93,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365590253,2.6934,158.12,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365590447,35.61,158.11,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365590648,35.61,158.08,157.93,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365591153,35.61,158.06,157.92,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365591450,35.61,158.06,157.91,3.16869272]
["bitfinex-derivatives","SOLF0:USTF0",1727365591654,35.61,158.03,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365591845,35.61,158.03,157.89,38.79293901]
["bitfinex-derivatives","SOLF0:USTF0",1727365592047,2.5758,158.04,157.89,3.18293901]
["bitfinex-derivatives","SOLF0:USTF0",1727365592246,2.5758,158.04,157.94,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365592552,3.1641,158.0,157.94,38.74830062]
["bitfinex-derivatives","SOLF0:USTF0",1727365592948,2.5758,158.04,157.94,38.74830062]
["bitfinex-derivatives","SOLF0:USTF0",1727365593155,3.1641,158.0,157.94,38.74830062]
["bitfinex-derivatives","SOLF0:USTF0",1727365593661,35.61,158.02,157.91,3.15899575]
["bitfinex-derivatives","SOLF0:USTF0",1727365593957,35.61,157.99,157.89,3.09315696]
["bitfinex-derivatives","SOLF0:USTF0",1727365594146,35.61,157.99,157.85,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365594848,35.61,157.97,157.84,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727365595255,3.1664,157.89,157.84,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727365595450,2.5243,157.96,157.84,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727365595854,2.5243,157.96,157.85,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365596055,2.5243,157.96,157.86,3.15234857]
["bitfinex-derivatives","SOLF0:USTF0",1727365596254,3.1661,157.9,157.85,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365596459,35.61,157.92,157.75,3.08977847]
["bitfinex-derivatives","SOLF0:USTF0",1727365596648,38.1864,157.89,157.75,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365596951,35.61,157.86,157.73,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365597357,35.61,157.84,157.7,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1727365597653,2.5764,157.89,157.69,3.1596138]
["bitfinex-derivatives","SOLF0:USTF0",1727365597859,2.5764,157.89,157.66,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365598051,35.61,157.83,157.69,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365598247,35.61,157.86,157.72,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365598451,35.61,157.86,157.72,38.85418692]
["bitfinex-derivatives","SOLF0:USTF0",1727365599154,35.61,157.86,157.72,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365599457,35.61,157.83,157.71,3.16753263]
["bitfinex-derivatives","SOLF0:USTF0",1727365599657,35.61,157.83,157.71,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365599853,3.1681,157.8,157.71,38.81608392]
["bitfinex-derivatives","SOLF0:USTF0",1727365600053,2.758,157.85,157.74,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365600256,35.61,157.88,157.74,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365600452,2.5764,157.89,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365600453,3.1668,157.87,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365600657,2.5764,157.89,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365601062,3.1667,157.87,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727365601660,2.5764,157.89,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365602158,2.5764,157.89,157.74,3.11097612]
["bitfinex-derivatives","SOLF0:USTF0",1727365602159,35.61,157.87,157.75,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365602660,35.61,157.87,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727365602661,3.1672,157.84,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727365602860,35.61,157.87,157.75,38.81560835]
["bitfinex-derivatives","SOLF0:USTF0",1727365603157,3.1677,157.82,157.75,38.81560835]
["bitfinex-derivatives","SOLF0:USTF0",1727365603358,2.5764,157.89,157.75,38.81560835]
["bitfinex-derivatives","SOLF0:USTF0",1727365603764,35.61,157.87,157.75,38.81560835]
["bitfinex-derivatives","SOLF0:USTF0",1727365604061,38.1864,157.89,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365604260,38.1864,157.89,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727365604462,38.1864,157.89,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365604762,3.1676,157.83,157.78,38.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727365605165,3.1676,157.83,157.78,41.90194325]
["bitfinex-derivatives","SOLF0:USTF0",1727365605367,3.1677,157.82,157.78,41.90194325]
["bitfinex-derivatives","SOLF0:USTF0",1727365605661,38.1864,157.89,157.78,38.73354325]
["bitfinex-derivatives","SOLF0:USTF0",1727365606764,38.1864,157.89,157.75,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365606961,3.1679,157.81,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365607159,38.1864,157.89,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365607562,3.1677,157.82,157.78,41.88746506]
["bitfinex-derivatives","SOLF0:USTF0",1727365607759,2.5764,157.89,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365608073,2.57,157.94,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365608664,2.57,157.94,157.86,41.9879984]
["bitfinex-derivatives","SOLF0:USTF0",1727365609274,2.57,157.94,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365609466,2.57,157.94,157.84,3.22360359]
["bitfinex-derivatives","SOLF0:USTF0",1727365609668,2.57,157.94,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365609970,2.57,157.94,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365610166,38.18,157.94,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365610364,3.1669,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727365610576,2.5706,157.93,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727365610770,35.61,157.92,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365610966,35.61,157.92,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365610967,35.61,157.89,157.76,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365611267,35.61,157.87,157.76,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365611468,3.168,157.81,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727365611771,2.5575,157.86,157.76,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365611980,3.1679,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727365612176,2.5575,157.86,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365612480,3.1678,157.82,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365612672,2.5575,157.86,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365612878,2.5575,157.86,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365613079,2.5575,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727365613080,5.7245,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727365613272,78.6106,157.93,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365613578,2.7111,157.91,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365613766,2.7111,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727365613767,5.8771,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727365614271,5.8771,157.91,157.87,3.14667357]
["bitfinex-derivatives","SOLF0:USTF0",1727365614577,2.57,157.94,157.75,38.72340394]
["bitfinex-derivatives","SOLF0:USTF0",1727365614578,2.57,157.94,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365614777,2.7111,157.98,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727365614973,2.7111,157.98,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365615275,2.7111,157.98,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365615774,3.165,157.96,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365615973,2.7111,157.98,157.91,38.76967956]
["bitfinex-derivatives","SOLF0:USTF0",1727365616178,3.1653,157.94,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365616474,2.7111,157.98,157.91,38.82382379]
["bitfinex-derivatives","SOLF0:USTF0",1727365616673,38.3037,158.04,157.93,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365616674,2.6937,158.04,157.93,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365616975,2.6868,158.03,157.93,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365617180,5.2327,158.03,157.91,38.82382379]
["bitfinex-derivatives","SOLF0:USTF0",1727365617381,5.2327,158.03,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727365617582,5.2327,158.03,157.95,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365617979,5.2327,158.03,157.91,38.82382379]
["bitfinex-derivatives","SOLF0:USTF0",1727365618379,5.2327,158.03,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727365618679,5.2327,158.03,157.91,38.82382379]
["bitfinex-derivatives","SOLF0:USTF0",1727365618983,3.164,158.0,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365619190,5.2327,158.03,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365619591,3.1638,158.01,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365619983,5.2327,158.03,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365620688,3.1644,157.99,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365620888,5.2327,158.03,157.91,38.82382379]
["bitfinex-derivatives","SOLF0:USTF0",1727365621382,2.6868,158.03,157.98,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365621592,2.5076,158.09,158.0,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365621986,35.61,158.08,157.95,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365622184,35.61,158.05,157.93,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365622383,35.61,158.03,157.91,3.21382379]
["bitfinex-derivatives","SOLF0:USTF0",1727365622581,2.6486,158.02,157.9,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365622783,35.61,158.0,157.88,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365622983,35.61,157.98,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727365623188,35.61,157.98,157.85,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365623492,35.61,157.96,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727365623698,35.61,157.96,157.85,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365623989,35.61,157.93,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727365624196,35.61,157.93,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365624197,2.6457,157.92,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365624390,3.1666,157.88,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365624584,3.1666,157.88,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727365624788,2.6457,157.92,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365625096,38.2557,157.92,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365625283,2.6457,157.92,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365625483,2.6457,157.92,157.76,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727365625484,2.6943,157.97,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365625798,5.8446091,157.97,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365625990,35.61,157.9,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365626991,5.90448525,157.97,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365627290,35.61,157.95,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365627494,35.61,157.95,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727365627691,35.61,157.95,157.83,3.0932842]
["bitfinex-derivatives","SOLF0:USTF0",1727365627892,35.61,157.93,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365628287,35.61,157.9,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365628485,35.61,157.88,157.77,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727365628791,35.61,157.88,157.77,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727365628985,35.61,157.95,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365629184,35.61,157.92,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365629383,35.61,157.95,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365629791,3.1664,157.89,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727365629991,2.7457,157.94,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365630191,2.7457,157.94,157.81,38.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727365630495,2.7457,157.94,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365630694,2.7457,157.94,157.77,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727365630695,3.167,157.86,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727365630891,38.3557,157.94,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365631397,3.1665,157.88,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727365631590,3.1665,157.88,157.83,3.20741973]
["bitfinex-derivatives","SOLF0:USTF0",1727365631994,38.3557,157.94,157.77,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727365631995,2.7457,157.94,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365632191,2.7457,157.94,157.87,3.21651644]
["bitfinex-derivatives","SOLF0:USTF0",1727365632595,2.7457,157.94,157.86,38.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727365633094,3.1657,157.92,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727365633297,3.1657,157.92,157.87,6.29020185]
["bitfinex-derivatives","SOLF0:USTF0",1727365633500,2.7457,157.94,157.87,3.12370185]
["bitfinex-derivatives","SOLF0:USTF0",1727365634289,2.5013,157.96,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365634488,2.6943,157.97,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365634693,2.6943,157.97,157.91,38.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727365634899,2.6943,157.97,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365635199,3.1652,157.95,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365635499,3.1652,157.95,157.9,3.15062759]
["bitfinex-derivatives","SOLF0:USTF0",1727365635800,2.6943,157.97,157.86,38.7921605]
["bitfinex-derivatives","SOLF0:USTF0",1727365635995,2.6943,157.97,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365635996,38.3043,157.97,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365636192,3.1658,157.92,157.86,38.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727365636495,38.3043,157.97,157.86,38.85232074]
["bitfinex-derivatives","SOLF0:USTF0",1727365636702,38.3043,157.97,157.84,38.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727365636997,35.61,157.95,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365637197,5.1904,157.94,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365637397,3.1664,157.89,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727365637590,3.1664,157.89,157.83,6.29214994]
["bitfinex-derivatives","SOLF0:USTF0",1727365638300,3.1665,157.88,157.83,6.29214994]
["bitfinex-derivatives","SOLF0:USTF0",1727365639196,3.1667,157.87,157.83,6.29214994]
["bitfinex-derivatives","SOLF0:USTF0",1727365639699,3.1667,157.87,157.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727365639700,2.6329,157.94,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365639997,2.6329,157.94,157.87,3.09491348]
["bitfinex-derivatives","SOLF0:USTF0",1727365640193,2.6329,157.94,157.85,3.22731281]
["bitfinex-derivatives","SOLF0:USTF0",1727365640388,2.6329,157.94,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365640601,2.6329,157.94,157.84,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727365640901,38.2429,157.94,157.84,3.20165648]
["bitfinex-derivatives","SOLF0:USTF0",1727365641102,3.1666,157.88,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727365641297,3.1666,157.88,157.84,3.10346559]
["bitfinex-derivatives","SOLF0:USTF0",1727365641495,3.1666,157.88,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727365641496,35.61,157.92,157.79,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365641698,2.6329,157.94,157.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727365641699,3.1674,157.84,157.78,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1727365641997,35.61,157.92,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365642298,2.6329,157.94,157.85,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365642596,2.6943,157.97,157.87,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365642796,2.6488,157.99,157.92,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365643399,2.6488,157.99,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365643898,3.1653,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727365644103,2.6488,157.99,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365644603,2.6488,157.99,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727365644906,2.6488,157.99,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365645102,2.5803,158.0,157.92,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365645403,38.2136,158.07,157.94,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365645602,43.3303,158.07,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727365646001,43.3303,158.07,157.95,3.16157936]
["bitfinex-derivatives","SOLF0:USTF0",1727365646199,3.1638,158.02,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727365646595,43.3303,158.07,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365646805,43.3303,158.07,157.94,3.09920268]
["bitfinex-derivatives","SOLF0:USTF0",1727365646806,7.7203,158.07,157.94,38.70920268]
["bitfinex-derivatives","SOLF0:USTF0",1727365647000,35.61,158.06,157.94,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365647194,7.7203,158.07,157.94,3.22205624]
["bitfinex-derivatives","SOLF0:USTF0",1727365647404,76.02,158.12,158.02,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365647696,76.02,158.12,158.03,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727365647893,76.02,158.12,158.02,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365648305,76.02,158.12,157.99,38.84659003]
["bitfinex-derivatives","SOLF0:USTF0",1727365648497,35.61,158.1,158.0,3.20146474]
["bitfinex-derivatives","SOLF0:USTF0",1727365648692,35.61,158.08,157.97,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365648893,2.4885,158.07,157.96,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727365649192,3.1636,158.03,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727365649394,2.658,158.06,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365649904,35.61,158.05,157.92,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365650204,3.1642,158.0,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727365650499,35.61,158.05,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727365650693,35.61,158.05,157.92,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365650897,2.658,158.06,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727365650898,3.1647,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727365651097,35.61,158.02,157.92,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365651303,3.1647,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727365651609,35.61,157.97,157.76,82.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727365651905,35.61,157.97,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727365652103,35.61,157.97,157.84,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727365652303,3.1649,157.96,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727365652500,35.61,158.0,157.84,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1727365652803,35.61,158.0,157.85,3.19932199]
["bitfinex-derivatives","SOLF0:USTF0",1727365653004,35.61,158.0,157.87,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365653204,35.61,158.0,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365653405,35.61,158.03,157.92,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365654009,3.165,157.96,157.92,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365654205,35.61,158.0,157.87,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365654699,35.61,158.02,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365654896,3.1651,157.95,157.89,38.776]
["bitfinex-derivatives","SOLF0:USTF0",1727365655098,35.61,158.02,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365655300,35.61,158.02,157.89,38.76809561]
["bitfinex-derivatives","SOLF0:USTF0",1727365655501,3.1652,157.95,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727365655701,35.61,158.0,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365655906,35.61,157.96,157.87,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727365656105,35.61,157.96,157.86,8.45271242]
["bitfinex-derivatives","SOLF0:USTF0",1727365656605,35.61,158.0,157.86,44.06271242]
["bitfinex-derivatives","SOLF0:USTF0",1727365656803,35.61,158.0,157.87,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727365657201,35.61,157.97,157.87,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727365657411,35.61,158.0,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365657604,2.6694,158.04,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365658205,2.6694,158.04,157.94,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365658405,2.6694,158.04,157.94,38.70262853]
["bitfinex-derivatives","SOLF0:USTF0",1727365658708,3.1637,158.02,157.97,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727365658909,3.1637,158.02,157.94,38.70262853]
["bitfinex-derivatives","SOLF0:USTF0",1727365659210,75.98,158.06,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365659415,2.4885,158.07,157.97,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727365659713,2.4885,158.07,157.97,5.76866385]
["bitfinex-derivatives","SOLF0:USTF0",1727365659911,3.1636,158.03,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727365660410,2.4885,158.07,157.97,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727365660812,35.61,158.05,157.95,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727365661004,35.61,158.03,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365661608,2.7604,158.06,157.94,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365661812,2.7604,158.06,157.96,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365662114,2.4885,158.07,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727365662316,2.4885,158.07,157.97,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727365662521,3.1631,158.05,158.01,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727365662816,2.4885,158.07,157.99,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365663114,2.4885,158.07,157.99,38.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727365663320,2.4885,158.07,157.99,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365663517,38.1832,158.1,157.99,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365663718,38.1832,158.1,158.0,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727365663915,35.61,158.08,157.98,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727365664118,35.61,158.08,157.99,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727365664421,2.5732,158.1,157.98,38.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727365664618,3.1638,158.02,157.98,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727365664922,35.61,158.06,157.95,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1727365665119,3.1644,157.99,157.95,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727365665317,3.1644,157.99,157.94,3.1880319]
["bitfinex-derivatives","SOLF0:USTF0",1727365665318,35.61,158.04,157.92,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1727365665715,3.1646,157.98,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727365665921,35.61,158.04,157.92,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1727365666323,35.61,157.99,157.88,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727365666730,3.1649,157.96,157.88,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727365666925,35.61,158.02,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365667331,3.1646,157.98,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727365667531,35.61,158.02,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727365667834,35.61,158.02,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365668028,3.1647,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727365668331,35.61,158.02,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365668932,35.61,157.99,157.88,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727365669331,3.1656,157.93,157.88,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727365669529,35.61,157.95,157.82,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365669729,35.61,157.92,157.82,3.1509309]
["bitfinex-derivatives","SOLF0:USTF0",1727365669931,35.61,157.92,157.8,43.479]
["bitfinex-derivatives","SOLF0:USTF0",1727365670533,3.1664,157.88,157.8,43.479]
["bitfinex-derivatives","SOLF0:USTF0",1727365670729,2.5878,157.94,157.73,6.21604522]
["bitfinex-derivatives","SOLF0:USTF0",1727365670730,35.61,157.87,157.73,6.21604522]
["bitfinex-derivatives","SOLF0:USTF0",1727365671033,35.61,157.9,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727365671034,3.1671,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727365671235,2.5878,157.94,157.81,38.81301257]
["bitfinex-derivatives","SOLF0:USTF0",1727365671533,2.5878,157.94,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365671840,2.5878,157.94,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365672132,3.1662,157.9,157.83,38.76391091]
["bitfinex-derivatives","SOLF0:USTF0",1727365672334,2.5878,157.94,157.83,3.15391091]
["bitfinex-derivatives","SOLF0:USTF0",1727365672531,2.5878,157.94,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727365672532,3.1664,157.89,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727365672732,35.61,157.92,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727365673330,2.5878,157.94,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365673542,2.5878,157.94,157.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727365674040,3.1659,157.91,157.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727365674439,2.5878,157.94,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727365674639,2.5878,157.94,157.84,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1727365674937,3.1669,157.86,157.81,38.78893692]
["bitfinex-derivatives","SOLF0:USTF0",1727365675142,35.61,157.93,157.81,38.78893692]
["bitfinex-derivatives","SOLF0:USTF0",1727365675532,3.1664,157.89,157.81,38.78893692]
["bitfinex-derivatives","SOLF0:USTF0",1727365675732,2.5878,157.94,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365676036,2.5878,157.94,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365676243,2.6276,157.99,157.88,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365676440,2.5322,158.05,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365676638,2.5322,158.05,157.93,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365676639,7.7341,158.05,157.93,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365676840,7.7341,158.05,157.92,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727365677033,7.7341,158.05,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727365677034,35.61,158.03,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727365677245,35.61,158.03,157.92,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727365677446,7.7341,158.05,157.84,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727365677447,35.61,158.01,157.84,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727365677644,3.1654,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727365677841,35.61,157.98,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365678039,35.61,157.96,157.85,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727365678237,2.5322,157.97,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727365678540,35.61,157.9,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365678749,3.1668,157.87,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365679248,35.61,157.9,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365679437,35.61,157.9,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365679740,3.1662,157.9,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365679940,38.1587,157.96,157.83,38.84370433]
["bitfinex-derivatives","SOLF0:USTF0",1727365680537,3.1661,157.9,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727365680740,38.1587,157.96,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727365680937,35.61,157.93,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365681537,3.1668,157.87,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727365681845,3.1668,157.87,157.8,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365681846,3.1668,157.87,157.81,3.16364742]
["bitfinex-derivatives","SOLF0:USTF0",1727365682047,3.1662,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727365682248,2.5487,157.96,157.85,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365682951,2.5487,157.96,157.84,3.16744798]
["bitfinex-derivatives","SOLF0:USTF0",1727365683245,2.5487,157.96,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365683446,2.5487,157.96,157.86,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365683648,2.538,158.0,157.91,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365683856,2.538,158.0,157.87,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727365683857,2.538,158.0,157.89,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365684244,38.148,158.0,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727365684748,38.148,158.0,157.87,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727365684942,35.61,157.98,157.87,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1727365685253,35.61,157.95,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365685442,3.1658,157.92,157.85,3.09111255]
["bitfinex-derivatives","SOLF0:USTF0",1727365685642,35.61,157.95,157.85,3.09111255]
["bitfinex-derivatives","SOLF0:USTF0",1727365685845,35.61,157.95,157.84,38.74514007]
["bitfinex-derivatives","SOLF0:USTF0",1727365686047,35.61,157.95,157.81,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727365686353,35.61,157.93,157.81,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727365686651,3.1666,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727365686855,3.1666,157.88,157.81,5.66411442]
["bitfinex-derivatives","SOLF0:USTF0",1727365686856,3.1666,157.88,157.81,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727365687041,35.61,157.93,157.81,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727365687248,3.1667,157.87,157.81,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727365687554,3.1667,157.87,157.81,5.68201356]
["bitfinex-derivatives","SOLF0:USTF0",1727365687755,3.1667,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727365687950,2.5014,157.92,157.81,5.68201356]
["bitfinex-derivatives","SOLF0:USTF0",1727365688157,2.5014,157.92,157.81,41.29201356]
["bitfinex-derivatives","SOLF0:USTF0",1727365688453,2.5014,157.92,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727365688650,2.5014,157.92,157.81,41.29201356]
["bitfinex-derivatives","SOLF0:USTF0",1727365688844,2.5014,157.92,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365689045,3.1656,157.93,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365689246,2.5062,157.96,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365689445,2.5062,157.96,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727365689748,3.1658,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727365689951,2.5062,157.96,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727365690151,2.5062,157.96,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727365690352,3.1659,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727365690652,3.1659,157.91,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365690858,3.1661,157.9,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365691152,2.5062,157.96,157.81,41.29201356]
["bitfinex-derivatives","SOLF0:USTF0",1727365691153,35.61,157.93,157.81,41.29201356]
["bitfinex-derivatives","SOLF0:USTF0",1727365691342,3.1663,157.89,157.81,41.29201356]
["bitfinex-derivatives","SOLF0:USTF0",1727365691546,35.61,157.95,157.81,41.29201356]
["bitfinex-derivatives","SOLF0:USTF0",1727365691748,35.61,157.95,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727365692151,2.5062,157.96,157.84,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365692347,2.5062,157.96,157.87,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365692949,2.5062,157.96,157.83,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365693146,35.61,157.95,157.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727365693344,35.61,157.95,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727365693549,35.61,157.94,157.82,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727365693854,35.61,157.92,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727365694052,3.1673,157.84,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365694251,35.61,157.89,157.77,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727365694452,35.61,157.89,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727365694453,5.3756,157.88,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727365694653,5.3756,157.88,157.77,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727365694848,5.3756,157.88,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365695054,3.167,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727365695354,5.3756,157.88,157.74,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727365695355,5.3756,157.88,157.76,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365695557,2.6711,157.87,157.78,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365696356,3.1671,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727365696751,2.6711,157.87,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727365697258,5.3756,157.88,157.81,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365697653,3.1667,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727365698150,3.167,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727365698552,5.3756,157.88,157.81,3.1244146]
["bitfinex-derivatives","SOLF0:USTF0",1727365698752,3.1674,157.84,157.81,3.1244146]
["bitfinex-derivatives","SOLF0:USTF0",1727365698951,2.6176,157.87,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727365699154,2.6176,157.87,157.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727365699155,38.2276,157.87,157.75,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727365699356,38.2276,157.87,157.73,44.42944522]
["bitfinex-derivatives","SOLF0:USTF0",1727365699357,35.61,157.85,157.73,6.21604522]
["bitfinex-derivatives","SOLF0:USTF0",1727365699552,35.61,157.85,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365699750,35.61,157.85,157.74,3.10563627]
["bitfinex-derivatives","SOLF0:USTF0",1727365699955,35.61,157.85,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365700156,35.61,157.85,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365700455,3.1682,157.8,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727365700860,3.1683,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727365701160,35.61,157.85,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365701459,38.2276,157.87,157.75,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365701758,38.2276,157.87,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365701759,35.61,157.85,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365702255,35.61,157.85,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727365702459,3.168,157.81,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727365702662,35.61,157.82,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365703055,35.61,157.85,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365703553,3.1678,157.82,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727365703754,35.61,157.85,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727365704255,3.168,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727365704453,3.168,157.8,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365704454,35.61,157.85,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365704851,3.168,157.81,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365705051,35.61,157.85,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365705559,35.61,157.85,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727365705956,35.61,157.85,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727365706161,35.61,157.85,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365706357,35.61,157.84,157.73,6.23526228]
["bitfinex-derivatives","SOLF0:USTF0",1727365707054,3.1687,157.77,157.73,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727365707249,35.61,157.81,157.73,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727365707555,35.61,157.81,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365707556,5.282,157.8,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365707856,38.2276,157.87,157.74,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1727365708160,3.1683,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365708365,35.61,157.82,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365708961,35.61,157.8,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365709262,5.282,157.86,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365709263,3.1692,157.74,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365709462,38.2402,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365709657,2.6302,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365709853,2.6302,157.79,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727365709854,3.1687,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727365710054,2.6302,157.79,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727365710253,3.1692,157.75,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365710462,5.1658,157.78,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365711052,5.1658,157.78,157.73,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727365711763,3.1688,157.76,157.73,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727365711963,5.1658,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727365712159,8.3344,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727365713063,3.1687,157.77,157.73,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727365714161,3.1687,157.77,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365714369,5.1658,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727365715260,3.1688,157.77,157.73,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727365715860,3.169,157.76,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365716163,5.1658,157.78,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365716866,76.06,157.87,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365716867,7.7486,157.85,157.76,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365717258,7.7486,157.85,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727365717556,21.92,157.84,157.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365717757,3.1676,157.83,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727365718158,7.7486,157.85,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727365718863,7.7486,157.85,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727365719364,21.92,157.84,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365719769,3.1684,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365720065,21.92,157.8,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365720255,7.7486,157.85,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365720256,21.92,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365720461,3.169,157.76,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365720857,21.92,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365721061,2.5163,157.75,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365721258,21.92,157.81,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365721456,2.627,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365721658,2.627,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727365721860,2.627,157.79,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365722562,3.1686,157.78,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365722760,21.92,157.84,157.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365723064,24.547,157.84,157.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365723260,2.627,157.84,157.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365723457,5.7943,157.84,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365723658,5.7943,157.84,157.75,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365723862,5.7943,157.84,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365723863,2.627,157.84,157.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365724062,3.1681,157.8,157.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365724366,21.92,157.75,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727365724562,21.92,157.79,157.61,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365724563,21.92,157.73,157.61,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1727365724766,21.92,157.73,157.61,25.1293677]
["bitfinex-derivatives","SOLF0:USTF0",1727365725163,21.92,157.73,157.61,3.2093677]
["bitfinex-derivatives","SOLF0:USTF0",1727365725368,21.92,157.73,157.58,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727365725369,21.92,157.7,157.58,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727365725772,3.1713,157.64,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727365726065,21.92,157.67,157.53,29.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727365726263,3.1716,157.63,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727365726459,2.7602,157.66,157.55,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365726867,3.1711,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727365727263,38.4102,157.66,157.53,5.73957201]
["bitfinex-derivatives","SOLF0:USTF0",1727365727463,35.65,157.63,157.53,3.12647201]
["bitfinex-derivatives","SOLF0:USTF0",1727365727665,35.65,157.63,157.5,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365728263,2.5144,157.64,157.5,38.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1727365728469,3.1718,157.62,157.5,38.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1727365728767,2.5144,157.64,157.5,38.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1727365729371,5.2738,157.64,157.5,38.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1727365729769,3.1721,157.6,157.5,38.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1727365730263,3.1721,157.6,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727365730468,3.1719,157.61,157.5,38.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1727365730869,3.1719,157.61,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727365731167,5.2738,157.64,157.5,38.87513592]
["bitfinex-derivatives","SOLF0:USTF0",1727365731574,5.2738,157.64,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365731975,5.2738,157.64,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727365732170,5.2738,157.64,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365732374,5.2738,157.64,157.53,38.79460391]
["bitfinex-derivatives","SOLF0:USTF0",1727365732775,3.1715,157.63,157.53,38.79460391]
["bitfinex-derivatives","SOLF0:USTF0",1727365733174,5.2738,157.64,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727365733483,3.1719,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727365733776,5.2738,157.64,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365733982,3.172,157.61,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365734178,5.2738,157.64,157.55,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365734376,5.2738,157.64,157.55,38.76255497]
["bitfinex-derivatives","SOLF0:USTF0",1727365734782,3.1715,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727365735184,5.2738,157.64,157.55,38.76255497]
["bitfinex-derivatives","SOLF0:USTF0",1727365735483,3.1719,157.61,157.55,3.11255497]
["bitfinex-derivatives","SOLF0:USTF0",1727365735679,5.2738,157.64,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365735985,3.1719,157.61,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365736283,5.2738,157.64,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365736781,5.2738,157.64,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727365737174,5.2738,157.64,157.57,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727365737578,5.2738,157.64,157.5,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365738386,3.15951777,157.63,157.5,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365738779,5.2738,157.64,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365738980,3.1715,157.63,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365739485,8.4451,157.64,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365739989,2.5144,157.64,157.53,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365740485,2.7602,157.66,157.55,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1727365740681,2.7602,157.66,157.56,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727365740879,2.7602,157.66,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727365741085,35.65,157.65,157.56,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727365741280,35.65,157.65,157.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727365741883,2.7602,157.66,157.55,3.15190218]
["bitfinex-derivatives","SOLF0:USTF0",1727365741884,35.65,157.63,157.55,3.15190218]
["bitfinex-derivatives","SOLF0:USTF0",1727365742093,35.65,157.63,157.5,38.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727365742281,35.65,157.6,157.5,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727365742482,2.706,157.59,157.5,5.8422605]
["bitfinex-derivatives","SOLF0:USTF0",1727365742781,2.706,157.59,157.5,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727365743088,3.1725,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727365743286,2.706,157.59,157.51,3.17573078]
["bitfinex-derivatives","SOLF0:USTF0",1727365743486,2.706,157.59,157.5,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727365743688,3.1727,157.57,157.5,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1727365743885,3.1727,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727365744084,2.706,157.59,157.5,5.90412539]
["bitfinex-derivatives","SOLF0:USTF0",1727365744484,3.1727,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727365745388,35.65,157.58,157.5,3.20872539]
["bitfinex-derivatives","SOLF0:USTF0",1727365745593,35.65,157.55,157.45,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727365745887,35.65,157.55,157.46,3.2387172]
["bitfinex-derivatives","SOLF0:USTF0",1727365746190,2.7294,157.54,157.46,3.2387172]
["bitfinex-derivatives","SOLF0:USTF0",1727365746390,3.174,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727365746587,2.7294,157.54,157.46,3.2387172]
["bitfinex-derivatives","SOLF0:USTF0",1727365746987,2.7294,157.54,157.45,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1727365747192,2.7294,157.54,157.46,3.21332546]
["bitfinex-derivatives","SOLF0:USTF0",1727365747492,21.94,157.52,157.4,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365747792,2.5498,157.51,157.4,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365747985,2.5498,157.51,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365748394,2.5498,157.51,157.45,3.14954148]
["bitfinex-derivatives","SOLF0:USTF0",1727365748590,2.5498,157.51,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727365748784,2.5498,157.51,157.45,3.13048799]
["bitfinex-derivatives","SOLF0:USTF0",1727365748987,2.5498,157.51,157.4,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365749389,3.1741,157.5,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365749593,2.5498,157.51,157.46,3.16097357]
["bitfinex-derivatives","SOLF0:USTF0",1727365749794,2.7294,157.54,157.45,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365750096,24.6366,157.58,157.46,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727365750289,3.173,157.56,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727365750490,2.6966,157.58,157.48,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365750994,24.6366,157.58,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727365751494,3.1734,157.54,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727365751696,2.4971,157.59,157.48,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365752090,2.4971,157.59,157.51,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365752492,5.6695,157.59,157.51,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365752699,5.6695,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727365753096,3.1725,157.58,157.51,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365753299,2.6408,157.62,157.51,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365753795,3.1723,157.59,157.51,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365753991,2.6408,157.62,157.51,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365754389,3.1722,157.6,157.51,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365754898,2.6408,157.62,157.46,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727365755095,21.94,157.59,157.47,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365755287,21.94,157.59,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727365755486,3.23703656,157.6,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727365755692,21.94,157.59,157.47,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365756095,3.1729,157.56,157.47,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365756297,27.8124415,157.62,157.49,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365756493,3.1724,157.59,157.49,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365757092,3.1724,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727365757899,24.5808,157.62,157.54,3.16975698]
["bitfinex-derivatives","SOLF0:USTF0",1727365757900,2.6408,157.62,157.54,3.16975698]
["bitfinex-derivatives","SOLF0:USTF0",1727365758103,2.6408,157.62,157.52,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365758398,24.8277,157.56,157.43,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1727365758597,21.94,157.58,157.45,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727365758899,3.1735,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727365759096,3.1735,157.53,157.49,3.16837134]
["bitfinex-derivatives","SOLF0:USTF0",1727365759399,3.1735,157.53,157.49,6.31041629]
["bitfinex-derivatives","SOLF0:USTF0",1727365759601,3.1735,157.53,157.49,3.13631629]
["bitfinex-derivatives","SOLF0:USTF0",1727365759790,3.1735,157.53,157.45,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727365759994,3.1737,157.52,157.45,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727365760200,21.94,157.55,157.45,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727365760399,21.94,157.5,157.41,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727365760702,3.1742,157.5,157.41,8.64052279]
["bitfinex-derivatives","SOLF0:USTF0",1727365760896,21.94,157.53,157.41,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727365761096,3.1743,157.49,157.41,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727365761507,3.1743,157.49,157.41,8.67135423]
["bitfinex-derivatives","SOLF0:USTF0",1727365761698,21.94,157.5,157.41,8.67135423]
["bitfinex-derivatives","SOLF0:USTF0",1727365762197,8.1207,157.54,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727365762198,3.1751,157.46,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727365762596,3.1753,157.45,157.41,6.39055423]
["bitfinex-derivatives","SOLF0:USTF0",1727365763405,3.1753,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727365763606,3.1748,157.47,157.38,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727365763900,35.68,157.51,157.38,41.36425069]
["bitfinex-derivatives","SOLF0:USTF0",1727365764100,3.1744,157.49,157.38,38.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727365764300,35.68,157.51,157.38,38.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727365764301,35.68,157.51,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727365764504,6.342,157.66,157.46,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365764700,3.1728,157.57,157.47,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1727365764898,35.68,157.6,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727365765103,5.77678973,157.61,157.47,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1727365765104,3.1728,157.57,157.47,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1727365765402,5.77678973,157.61,157.47,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1727365765403,2.6155,157.61,157.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365765901,2.5549,157.62,157.48,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365766298,3.1725,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727365766599,3.1725,157.59,157.48,3.23052432]
["bitfinex-derivatives","SOLF0:USTF0",1727365766600,71.36,157.56,157.48,3.23052432]
["bitfinex-derivatives","SOLF0:USTF0",1727365766798,3.1737,157.52,157.42,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727365767005,35.68,157.56,157.42,8.59591354]
["bitfinex-derivatives","SOLF0:USTF0",1727365767803,3.1738,157.52,157.42,8.59591354]
["bitfinex-derivatives","SOLF0:USTF0",1727365768101,35.68,157.56,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727365768405,35.68,157.53,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727365769006,35.68,157.53,157.42,8.59591354]
["bitfinex-derivatives","SOLF0:USTF0",1727365769307,35.68,157.55,157.42,8.59591354]
["bitfinex-derivatives","SOLF0:USTF0",1727365769502,35.68,157.55,157.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365769703,35.68,157.55,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727365770010,2.6158,157.57,157.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365770307,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727365770502,2.6158,157.57,157.5,3.10456151]
["bitfinex-derivatives","SOLF0:USTF0",1727365770708,2.6158,157.57,157.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365771107,35.68,157.6,157.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365771307,2.5549,157.62,157.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365771511,2.5549,157.62,157.51,38.84441331]
["bitfinex-derivatives","SOLF0:USTF0",1727365772213,35.68,157.63,157.51,38.84441331]
["bitfinex-derivatives","SOLF0:USTF0",1727365772402,3.1724,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727365773112,3.1725,157.58,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727365773409,3.1725,157.58,157.51,3.16441331]
["bitfinex-derivatives","SOLF0:USTF0",1727365773605,3.1725,157.58,157.5,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1727365774002,3.1725,157.58,157.5,11.14205552]
["bitfinex-derivatives","SOLF0:USTF0",1727365774205,35.68,157.63,157.5,11.14205552]
["bitfinex-derivatives","SOLF0:USTF0",1727365774401,35.68,157.63,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727365774700,3.1725,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727365774900,35.68,157.61,157.5,11.14205552]
["bitfinex-derivatives","SOLF0:USTF0",1727365775704,3.1731,157.56,157.5,11.14205552]
["bitfinex-derivatives","SOLF0:USTF0",1727365775908,35.68,157.61,157.5,11.14205552]
["bitfinex-derivatives","SOLF0:USTF0",1727365776104,35.68,157.58,157.5,5.92685552]
["bitfinex-derivatives","SOLF0:USTF0",1727365776415,35.68,157.58,157.44,41.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727365776612,35.68,157.55,157.44,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727365777312,35.68,157.53,157.44,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727365777605,35.68,157.51,157.44,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1727365777804,35.68,157.51,157.42,3.19241354]
["bitfinex-derivatives","SOLF0:USTF0",1727365778007,35.68,157.51,157.4,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1727365778208,35.68,157.51,157.4,5.91839574]
["bitfinex-derivatives","SOLF0:USTF0",1727365778404,3.1746,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727365778609,35.68,157.49,157.4,5.91839574]
["bitfinex-derivatives","SOLF0:USTF0",1727365779804,35.68,157.49,157.4,9.09449574]
["bitfinex-derivatives","SOLF0:USTF0",1727365781004,35.68,157.49,157.4,5.91839574]
["bitfinex-derivatives","SOLF0:USTF0",1727365781514,35.68,157.49,157.4,3.23339574]
["bitfinex-derivatives","SOLF0:USTF0",1727365781713,2.5087,157.48,157.37,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727365782216,39.65,157.47,157.37,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727365782811,39.65,157.42,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365783307,39.65,157.42,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365783513,3.1762,157.4,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365784115,39.65,157.42,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365784316,24.41,157.42,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365785310,24.41,157.42,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365785311,3.1762,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365785509,3.1762,157.4,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365785710,24.41,157.42,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365785911,24.41,157.45,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365786314,3.1757,157.43,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365786914,24.41,157.45,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365787516,3.1757,157.43,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727365787813,3.1757,157.43,157.34,5.21058314]
["bitfinex-derivatives","SOLF0:USTF0",1727365788218,3.1757,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365788814,3.1753,157.44,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365789015,24.41,157.45,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365789214,3.1749,157.46,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727365789419,3.1749,157.46,157.42,6.31782871]
["bitfinex-derivatives","SOLF0:USTF0",1727365789614,3.1749,157.46,157.42,3.14212871]
["bitfinex-derivatives","SOLF0:USTF0",1727365789808,3.1749,157.46,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727365790110,2.5087,157.48,157.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365790314,2.5087,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727365790516,2.5087,157.48,157.43,6.33939923]
["bitfinex-derivatives","SOLF0:USTF0",1727365790918,3.1747,157.47,157.43,3.16399923]
["bitfinex-derivatives","SOLF0:USTF0",1727365791214,3.1747,157.47,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727365791411,3.1749,157.46,157.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365791725,2.5087,157.48,157.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365792020,24.41,157.49,157.37,27.6197438]
["bitfinex-derivatives","SOLF0:USTF0",1727365792217,24.41,157.49,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727365792620,24.41,157.49,157.37,27.6197438]
["bitfinex-derivatives","SOLF0:USTF0",1727365792820,27.0396,157.52,157.37,3.2097438]
["bitfinex-derivatives","SOLF0:USTF0",1727365793013,3.1743,157.49,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365793210,3.1743,157.49,157.4,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727365793425,3.1743,157.49,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727365794322,24.41,157.5,157.45,3.17451267]
["bitfinex-derivatives","SOLF0:USTF0",1727365794622,24.41,157.5,157.41,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727365794820,24.41,157.5,157.4,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727365794821,3.1752,157.45,157.37,3.13036929]
["bitfinex-derivatives","SOLF0:USTF0",1727365795021,3.1752,157.45,157.35,32.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365795322,24.41,157.44,157.35,11.18765208]
["bitfinex-derivatives","SOLF0:USTF0",1727365796223,27.5853,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727365797512,3.1755,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727365797822,24.41,157.47,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365798023,24.41,157.47,157.35,35.59765208]
["bitfinex-derivatives","SOLF0:USTF0",1727365798221,3.1748,157.47,157.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365798417,24.41,157.5,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727365798724,3.1746,157.48,157.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365798917,3.1746,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727365799221,3.1746,157.48,157.44,6.287299]
["bitfinex-derivatives","SOLF0:USTF0",1727365799518,3.1747,157.47,157.44,3.112099]
["bitfinex-derivatives","SOLF0:USTF0",1727365799719,24.41,157.47,157.44,3.112099]
["bitfinex-derivatives","SOLF0:USTF0",1727365799924,3.1754,157.44,157.35,11.18765208]
["bitfinex-derivatives","SOLF0:USTF0",1727365800119,24.41,157.46,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727365800318,2.6296,157.52,157.35,11.18765208]
["bitfinex-derivatives","SOLF0:USTF0",1727365800522,24.41,157.49,157.35,11.18765208]
["bitfinex-derivatives","SOLF0:USTF0",1727365800718,24.41,157.46,157.35,11.18765208]
["bitfinex-derivatives","SOLF0:USTF0",1727365800916,2.6296,157.52,157.35,11.18765208]
["bitfinex-derivatives","SOLF0:USTF0",1727365801119,24.41,157.44,157.35,11.18765208]
["bitfinex-derivatives","SOLF0:USTF0",1727365801525,24.41,157.44,157.35,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727365802018,27.067,157.47,157.35,11.20722261]
["bitfinex-derivatives","SOLF0:USTF0",1727365802616,2.6396,157.46,157.35,11.20722261]
["bitfinex-derivatives","SOLF0:USTF0",1727365802823,3.1755,157.43,157.35,11.20722261]
["bitfinex-derivatives","SOLF0:USTF0",1727365803021,2.6396,157.46,157.35,11.20722261]
["bitfinex-derivatives","SOLF0:USTF0",1727365803223,24.41,157.44,157.35,11.20722261]
["bitfinex-derivatives","SOLF0:USTF0",1727365803431,3.1758,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365803723,3.1758,157.42,157.35,11.20722261]
["bitfinex-derivatives","SOLF0:USTF0",1727365803724,2.6396,157.46,157.35,11.20722261]
["bitfinex-derivatives","SOLF0:USTF0",1727365804022,3.1754,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727365804215,24.41,157.44,157.35,11.20722261]
["bitfinex-derivatives","SOLF0:USTF0",1727365804623,24.41,157.44,157.35,3.12072261]
["bitfinex-derivatives","SOLF0:USTF0",1727365804822,24.41,157.44,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365805027,2.6396,157.46,157.34,5.21979182]
["bitfinex-derivatives","SOLF0:USTF0",1727365805227,3.1758,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365805526,2.6396,157.46,157.38,3.12258816]
["bitfinex-derivatives","SOLF0:USTF0",1727365805827,2.6396,157.46,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365806023,2.6396,157.46,157.38,6.39363258]
["bitfinex-derivatives","SOLF0:USTF0",1727365806420,2.6396,157.46,157.38,3.21723258]
["bitfinex-derivatives","SOLF0:USTF0",1727365806630,2.6396,157.46,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727365806822,3.1763,157.39,157.38,3.12190717]
["bitfinex-derivatives","SOLF0:USTF0",1727365807016,24.41,157.39,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365807223,24.41,157.36,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365807619,3.1771,157.35,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365808225,70.27190939,157.64,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365808527,70.27190939,157.64,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365808528,24.41,157.45,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365808729,3.1756,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365809129,24.41,157.45,157.34,10.39422728]
["bitfinex-derivatives","SOLF0:USTF0",1727365809731,27.0074,157.45,157.34,10.39422728]
["bitfinex-derivatives","SOLF0:USTF0",1727365810029,2.5974,157.45,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365810419,24.41,157.56,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365810420,24.41,157.5,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365810622,2.5215,157.5,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365810826,2.5215,157.5,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727365811030,2.5215,157.5,157.44,3.12381899]
["bitfinex-derivatives","SOLF0:USTF0",1727365811232,2.5215,157.5,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365811434,26.9315,157.5,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365811731,2.5215,157.5,157.35,5.66178108]
["bitfinex-derivatives","SOLF0:USTF0",1727365811925,24.41,157.46,157.35,5.66178108]
["bitfinex-derivatives","SOLF0:USTF0",1727365812534,24.41,157.46,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365812728,24.41,157.44,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365813034,24.41,157.42,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727365813231,24.41,157.42,157.35,3.11238108]
["bitfinex-derivatives","SOLF0:USTF0",1727365813533,24.41,157.42,157.34,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1727365813534,24.41,157.4,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365813732,24.41,157.4,157.34,5.13052964]
["bitfinex-derivatives","SOLF0:USTF0",1727365814035,2.553,157.39,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365814534,24.41,157.38,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365814734,3.1771,157.36,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365815234,24.41,157.38,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365815436,3.1771,157.35,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365815634,2.553,157.39,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365815829,2.553,157.39,157.34,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727365816134,2.553,157.39,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365816545,5.7294,157.39,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365816730,2.553,157.39,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365817132,2.553,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727365817430,2.553,157.39,157.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365817930,29.6366,157.45,157.34,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365818131,5.2266,157.45,157.34,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365818531,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727365818828,24.41,157.42,157.34,5.16601214]
["bitfinex-derivatives","SOLF0:USTF0",1727365819335,3.1766,157.38,157.34,8.34321214]
["bitfinex-derivatives","SOLF0:USTF0",1727365819533,3.1766,157.38,157.34,5.16601214]
["bitfinex-derivatives","SOLF0:USTF0",1727365820037,3.1763,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365820537,24.41,157.42,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365820734,24.41,157.42,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727365821035,5.2266,157.45,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365821331,2.6815,157.49,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365821526,3.175,157.46,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365821729,2.6815,157.49,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365821930,2.6815,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727365822136,3.1746,157.48,157.45,3.16042242]
["bitfinex-derivatives","SOLF0:USTF0",1727365822336,3.1746,157.48,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365823433,2.7066,157.51,157.41,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365824338,3.1743,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727365824535,3.1743,157.49,157.46,6.27202033]
["bitfinex-derivatives","SOLF0:USTF0",1727365825035,3.1742,157.5,157.46,6.27202033]
["bitfinex-derivatives","SOLF0:USTF0",1727365825233,3.1742,157.5,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365825634,2.7066,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365825635,5.8805,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365825836,2.5159,157.55,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365826037,2.5159,157.55,157.47,5.23178903]
["bitfinex-derivatives","SOLF0:USTF0",1727365826336,2.5159,157.55,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727365826538,2.5159,157.55,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365826539,26.9259,157.55,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365826741,3.1736,157.53,157.47,5.22766078]
["bitfinex-derivatives","SOLF0:USTF0",1727365827034,24.41,157.53,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365827539,24.41,157.53,157.48,3.21051264]
["bitfinex-derivatives","SOLF0:USTF0",1727365827746,26.9259,157.55,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365827938,3.1737,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727365828138,26.9259,157.55,157.5,3.12953531]
["bitfinex-derivatives","SOLF0:USTF0",1727365828338,3.1738,157.52,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365828538,3.1738,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727365828744,3.1738,157.52,157.48,6.30436709]
["bitfinex-derivatives","SOLF0:USTF0",1727365828943,3.174,157.51,157.48,6.30436709]
["bitfinex-derivatives","SOLF0:USTF0",1727365829145,26.9259,157.55,157.47,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727365829444,3.1743,157.5,157.47,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727365829641,24.41,157.52,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365829845,24.41,157.5,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365830039,3.1745,157.48,157.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727365830348,24.41,157.48,157.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727365831746,3.175,157.46,157.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727365832240,24.41,157.48,157.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727365832448,5.0039,157.49,157.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727365832449,24.41,157.45,157.35,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1727365832647,24.41,157.43,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365832846,24.41,157.43,157.28,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727365832847,24.41,157.4,157.29,26.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727365833045,5.1684,157.39,157.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727365833348,3.1769,157.36,157.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727365833541,5.1684,157.39,157.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727365833742,24.41,157.38,157.29,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727365833946,24.41,157.38,157.28,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1727365834147,24.41,157.38,157.28,5.86733425]
["bitfinex-derivatives","SOLF0:USTF0",1727365834352,5.1684,157.39,157.3,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365834644,5.1684,157.39,157.3,27.57602176]
["bitfinex-derivatives","SOLF0:USTF0",1727365834948,24.41,157.45,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365835150,5.1268,157.44,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365835545,7.6755,157.44,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365835747,7.6755,157.44,157.32,27.52920489]
["bitfinex-derivatives","SOLF0:USTF0",1727365835942,7.6755,157.44,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365836554,7.6755,157.44,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365836755,2.494,157.44,157.39,3.1903993]
["bitfinex-derivatives","SOLF0:USTF0",1727365837055,2.494,157.44,157.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365837443,2.494,157.44,157.37,27.61088776]
["bitfinex-derivatives","SOLF0:USTF0",1727365838150,2.494,157.44,157.37,3.20088776]
["bitfinex-derivatives","SOLF0:USTF0",1727365838353,24.41,157.43,157.3,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365838650,24.41,157.4,157.3,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365839352,24.41,157.4,157.28,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727365839556,24.41,157.4,157.28,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727365839856,3.1766,157.38,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727365840158,24.41,157.4,157.34,6.42874973]
["bitfinex-derivatives","SOLF0:USTF0",1727365840458,3.1768,157.37,157.28,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727365840654,24.41,157.4,157.28,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727365840855,24.41,157.4,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727365841052,5.4215,157.39,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727365841450,5.4215,157.39,157.32,3.15272905]
["bitfinex-derivatives","SOLF0:USTF0",1727365841765,5.4215,157.39,157.28,32.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727365842058,5.4215,157.39,157.28,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727365842252,24.41,157.38,157.24,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727365842450,24.41,157.38,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727365842761,24.41,157.38,157.31,3.12289958]
["bitfinex-derivatives","SOLF0:USTF0",1727365843057,24.41,157.35,157.24,32.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727365843255,2.5158,157.34,157.24,32.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727365843460,2.5158,157.34,157.24,35.45168884]
["bitfinex-derivatives","SOLF0:USTF0",1727365843659,3.1779,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365843857,2.5158,157.34,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365844065,24.41,157.33,157.22,62.14247778]
["bitfinex-derivatives","SOLF0:USTF0",1727365844453,24.41,157.3,157.22,3.25099408]
["bitfinex-derivatives","SOLF0:USTF0",1727365844655,24.41,157.3,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365844656,3.1786,157.28,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365844857,3.1786,157.28,157.25,3.15366539]
["bitfinex-derivatives","SOLF0:USTF0",1727365845058,24.41,157.3,157.2,84.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727365845357,3.1789,157.27,157.2,87.47338911]
["bitfinex-derivatives","SOLF0:USTF0",1727365845558,3.1789,157.27,157.2,11.23338911]
["bitfinex-derivatives","SOLF0:USTF0",1727365845858,3.1789,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727365846060,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727365846863,24.41,157.33,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365847061,2.5158,157.34,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365847564,2.5158,157.34,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365848158,3.1777,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727365848462,2.5158,157.34,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727365848659,2.5158,157.34,157.29,3.24546238]
["bitfinex-derivatives","SOLF0:USTF0",1727365848963,5.6932,157.34,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365849159,2.5158,157.34,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365849355,3.1776,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727365849559,3.1776,157.33,157.3,3.16121007]
["bitfinex-derivatives","SOLF0:USTF0",1727365849865,2.5158,157.34,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365850264,24.41,157.33,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365850465,24.41,157.33,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365851367,3.1788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365852165,3.1788,157.27,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365852362,3.1786,157.28,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365852767,3.1783,157.29,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365853068,24.41,157.33,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365853264,3.1786,157.28,157.2,11.23338911]
["bitfinex-derivatives","SOLF0:USTF0",1727365853462,24.41,157.33,157.2,11.23338911]
["bitfinex-derivatives","SOLF0:USTF0",1727365853967,3.1788,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727365854270,24.41,157.3,157.2,11.23338911]
["bitfinex-derivatives","SOLF0:USTF0",1727365854567,24.41,157.3,157.2,3.24268911]
["bitfinex-derivatives","SOLF0:USTF0",1727365854774,3.24616997,157.32,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365854775,5.1559,157.29,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365854965,24.41,157.28,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365855165,3.1792,157.25,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365855668,3.1792,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727365855862,3.1792,157.25,157.22,3.19369955]
["bitfinex-derivatives","SOLF0:USTF0",1727365856067,3.1794,157.24,157.22,3.19369955]
["bitfinex-derivatives","SOLF0:USTF0",1727365856375,24.41,157.28,157.22,3.19369955]
["bitfinex-derivatives","SOLF0:USTF0",1727365856574,3.1797,157.23,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365856770,24.41,157.28,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727365856965,24.41,157.28,157.2,3.16317131]
["bitfinex-derivatives","SOLF0:USTF0",1727365857171,5.1559,157.29,157.16,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727365857773,3.1792,157.25,157.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365857975,3.1792,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727365858174,3.1795,157.24,157.17,27.6449561]
["bitfinex-derivatives","SOLF0:USTF0",1727365858481,24.42,157.28,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727365858682,5.1559,157.29,157.17,27.6449561]
["bitfinex-derivatives","SOLF0:USTF0",1727365858976,5.1559,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727365859177,8.3343,157.29,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365859374,5.1559,157.29,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365859576,5.1559,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727365859975,5.1559,157.29,157.25,3.1473536]
["bitfinex-derivatives","SOLF0:USTF0",1727365860171,5.1559,157.29,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727365860380,3.1788,157.27,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365860577,5.1559,157.29,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365860778,5.1559,157.29,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365861182,5.1559,157.29,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727365861879,5.1559,157.29,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727365862076,24.42,157.27,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727365862278,3.1794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727365862872,3.1793,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365863179,24.42,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365863486,3.1787,157.27,157.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365863677,29.5759,157.29,157.17,27.56313715]
["bitfinex-derivatives","SOLF0:USTF0",1727365864580,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727365864977,3.1794,157.24,157.17,27.56313715]
["bitfinex-derivatives","SOLF0:USTF0",1727365864978,29.5759,157.29,157.17,27.56313715]
["bitfinex-derivatives","SOLF0:USTF0",1727365865180,24.42,157.26,157.17,3.14313715]
["bitfinex-derivatives","SOLF0:USTF0",1727365865482,2.5648,157.25,157.12,32.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727365865981,24.42,157.24,157.12,32.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727365866381,3.18,157.21,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727365866581,2.5648,157.25,157.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365866788,29.5759,157.29,157.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727365867486,29.5859,157.29,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365867885,30.10239823,157.34,157.21,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365868081,5.4715,157.33,157.21,27.56367775]
["bitfinex-derivatives","SOLF0:USTF0",1727365868280,3.1783,157.3,157.21,27.56367775]
["bitfinex-derivatives","SOLF0:USTF0",1727365868777,5.4715,157.33,157.24,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365869185,29.9015,157.33,157.22,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727365869386,3.1782,157.3,157.22,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727365869585,24.43,157.29,157.21,3.13367775]
["bitfinex-derivatives","SOLF0:USTF0",1727365869782,24.43,157.29,157.17,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727365870679,24.43,157.31,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365871385,5.4715,157.33,157.21,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365871690,5.4715,157.33,157.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727365871878,24.43,157.31,157.22,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727365872078,24.43,157.29,157.21,3.12647655]
["bitfinex-derivatives","SOLF0:USTF0",1727365872287,24.43,157.29,157.17,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1727365872588,24.43,157.21,157.09,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365873094,3.1807,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727365873284,24.43,157.21,157.09,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365873285,24.43,157.21,157.15,3.23334289]
["bitfinex-derivatives","SOLF0:USTF0",1727365873477,24.43,157.21,157.09,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365873681,24.43,157.21,157.06,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1727365873682,3.1801,157.21,157.11,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365873882,7.8342,157.23,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365874079,24.43,157.28,157.16,27.67962045]
["bitfinex-derivatives","SOLF0:USTF0",1727365874388,2.643,157.27,157.16,27.67962045]
["bitfinex-derivatives","SOLF0:USTF0",1727365875179,3.1791,157.25,157.16,27.67962045]
["bitfinex-derivatives","SOLF0:USTF0",1727365875379,2.643,157.27,157.16,27.67962045]
["bitfinex-derivatives","SOLF0:USTF0",1727365875578,2.643,157.27,157.16,3.24962045]
["bitfinex-derivatives","SOLF0:USTF0",1727365875790,2.643,157.27,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727365875791,3.1794,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727365875990,3.1794,157.24,157.2,6.40702934]
["bitfinex-derivatives","SOLF0:USTF0",1727365876195,3.1794,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727365876690,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727365876894,5.1912,157.32,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365877085,5.1912,157.32,157.21,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365877282,5.1912,157.32,157.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727365877690,5.1912,157.32,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727365877882,5.1912,157.32,157.28,3.13717623]
["bitfinex-derivatives","SOLF0:USTF0",1727365878088,5.1912,157.32,157.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727365878396,5.1912,157.32,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727365878588,3.1779,157.31,157.27,3.25389801]
["bitfinex-derivatives","SOLF0:USTF0",1727365878789,3.1779,157.31,157.22,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727365879299,2.6714,157.35,157.24,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365879784,2.6714,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727365879989,2.6714,157.35,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365880287,2.6714,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727365880896,5.8486,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727365881389,24.43,157.39,157.3,3.21112559]
["bitfinex-derivatives","SOLF0:USTF0",1727365881591,24.43,157.39,157.29,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365881795,5.2545,157.4,157.29,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365881993,72.9477104,157.41,157.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365881994,2.5779,157.41,157.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365882192,24.43,157.45,157.31,27.54256629]
["bitfinex-derivatives","SOLF0:USTF0",1727365883102,3.1761,157.4,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727365883289,24.43,157.42,157.31,27.54256629]
["bitfinex-derivatives","SOLF0:USTF0",1727365883598,3.1766,157.38,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727365884095,2.5682,157.41,157.33,3.11741755]
["bitfinex-derivatives","SOLF0:USTF0",1727365884394,24.43,157.44,157.33,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365884594,24.43,157.44,157.33,27.63894739]
["bitfinex-derivatives","SOLF0:USTF0",1727365884989,24.43,157.44,157.23,10.47194157]
["bitfinex-derivatives","SOLF0:USTF0",1727365884990,24.43,157.35,157.18,7.47627924]
["bitfinex-derivatives","SOLF0:USTF0",1727365885195,24.43,157.36,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365885196,24.43,157.31,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727365885390,24.43,157.31,157.19,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727365885391,24.43,157.31,157.24,3.21498582]
["bitfinex-derivatives","SOLF0:USTF0",1727365885598,24.43,157.31,157.19,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727365885893,24.43,157.31,157.19,5.75295724]
["bitfinex-derivatives","SOLF0:USTF0",1727365886096,24.43,157.31,157.19,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727365886494,7.8169,157.34,157.18,3.2251818]
["bitfinex-derivatives","SOLF0:USTF0",1727365886495,24.43,157.28,157.18,3.2251818]
["bitfinex-derivatives","SOLF0:USTF0",1727365886690,24.43,157.28,157.14,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365886891,3.1793,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727365887099,3.1793,157.25,157.21,6.28922888]
["bitfinex-derivatives","SOLF0:USTF0",1727365887492,3.179,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727365887996,24.43,157.34,157.22,312.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365888199,29.6958,157.34,157.22,315.6545458]
["bitfinex-derivatives","SOLF0:USTF0",1727365888399,29.6958,157.34,157.23,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727365889110,29.6958,157.34,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727365889597,5.2658,157.34,157.23,8.28320693]
["bitfinex-derivatives","SOLF0:USTF0",1727365889799,5.2658,157.34,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365890001,2.6736,157.38,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365890201,5.2017,157.38,157.27,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365891293,2.5281,157.38,157.29,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365891498,2.5281,157.38,157.27,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365891999,2.5281,157.38,157.29,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727365892399,2.5281,157.38,157.27,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365893004,2.5281,157.38,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727365893215,42.4501,157.42,157.3,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365893507,2.7601,157.42,157.32,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365893694,2.7601,157.42,157.32,42.86861003]
["bitfinex-derivatives","SOLF0:USTF0",1727365893897,2.7601,157.42,157.33,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727365894097,2.7601,157.42,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365894906,2.7601,157.42,157.33,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727365895310,2.7601,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365895607,42.271,157.47,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365895809,3.175,157.46,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365896010,3.175,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365896308,3.1749,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727365896506,44.9091,157.47,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727365896804,3.1752,157.45,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365897007,44.9091,157.47,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365897202,39.69,157.52,157.39,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365897408,0.97537401,157.51,157.39,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365897603,44.8775,157.52,157.39,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365898803,3.1744,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727365899208,44.8775,157.52,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727365899503,5.1875,157.52,157.43,3.12695565]
["bitfinex-derivatives","SOLF0:USTF0",1727365899708,5.1875,157.52,157.42,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365899897,5.1875,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727365900097,5.1875,157.52,157.46,3.1720575]
["bitfinex-derivatives","SOLF0:USTF0",1727365900304,5.1875,157.52,157.42,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365900504,5.1875,157.52,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727365900708,5.1875,157.52,157.45,3.19556128]
["bitfinex-derivatives","SOLF0:USTF0",1727365901008,5.1875,157.52,157.39,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365901202,3.1741,157.5,157.39,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365901701,5.1875,157.52,157.42,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365901900,5.1875,157.52,157.42,42.87793843]
["bitfinex-derivatives","SOLF0:USTF0",1727365902103,5.1875,157.52,157.43,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727365902298,39.69,157.48,157.36,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365902813,3.1754,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727365903005,39.69,157.45,157.34,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727365904108,3.1759,157.42,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365904306,2.5758,157.44,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365904508,39.69,157.43,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365904709,3.1763,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365905006,3.1763,157.4,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365905404,3.1759,157.42,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727365905604,5.427,157.43,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365905800,5.427,157.43,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365905801,8.6025,157.43,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365906007,5.427,157.43,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365906209,5.427,157.43,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365906512,3.1759,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365906713,3.1759,157.42,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365906909,3.1759,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365907211,8.6025,157.43,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365907710,8.6025,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365908311,3.1757,157.42,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365909714,8.6026,157.43,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365910317,5.427,157.43,157.4,3.23141358]
["bitfinex-derivatives","SOLF0:USTF0",1727365910514,5.427,157.43,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365910914,5.427,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365911116,3.1757,157.42,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365911510,5.427,157.43,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365911707,3.176,157.41,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365911908,3.176,157.41,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365912114,3.176,157.41,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365912421,3.1757,157.42,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365912623,2.5758,157.44,157.34,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365912812,2.5758,157.44,157.36,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365913012,45.0435,157.48,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727365913220,45.0435,157.48,157.42,3.23756867]
["bitfinex-derivatives","SOLF0:USTF0",1727365913524,3.1749,157.46,157.36,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1727365913916,5.3535,157.48,157.37,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727365914515,5.3535,157.48,157.38,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365914717,29.7435,157.48,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727365915020,24.39,157.46,157.33,27.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727365915222,2.5823,157.45,157.33,27.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727365915622,3.176,157.41,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365916012,3.176,157.41,157.33,27.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727365916329,26.9723,157.45,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365916512,24.39,157.42,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365916922,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727365917926,3.1764,157.39,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365918228,24.39,157.42,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365918426,3.176,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365919824,24.39,157.42,157.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727365920226,24.39,157.42,157.32,3.17861003]
["bitfinex-derivatives","SOLF0:USTF0",1727365920521,24.39,157.42,157.3,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727365920825,24.39,157.4,157.3,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727365921026,3.1772,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727365921218,3.1772,157.35,157.32,6.38115611]
["bitfinex-derivatives","SOLF0:USTF0",1727365921423,3.1772,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727365921938,24.39,157.38,157.29,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727365922225,3.1769,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727365922432,24.39,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727365922927,24.39,157.38,157.32,3.20447087]
["bitfinex-derivatives","SOLF0:USTF0",1727365922928,29.6289,157.4,157.32,3.20447087]
["bitfinex-derivatives","SOLF0:USTF0",1727365923125,49.7594,157.48,157.31,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365923126,24.39,157.43,157.31,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365923332,24.39,157.43,157.31,27.50960738]
["bitfinex-derivatives","SOLF0:USTF0",1727365923533,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727365923733,3.1764,157.39,157.31,27.50960738]
["bitfinex-derivatives","SOLF0:USTF0",1727365923927,5.2389,157.44,157.34,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365924229,2.5823,157.45,157.36,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365924733,3.1754,157.44,157.36,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365924928,2.5823,157.45,157.36,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365925128,3.1754,157.44,157.36,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365925433,29.541,157.48,157.36,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365925623,2.5677,157.47,157.36,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365925824,3.1759,157.41,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365926133,2.5677,157.47,157.33,27.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727365926327,24.39,157.45,157.33,27.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727365927428,2.5677,157.47,157.36,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365927835,2.5677,157.47,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365928132,24.39,157.46,157.33,27.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727365928432,3.176,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365929027,3.176,157.41,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365929231,3.1758,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365929432,24.39,157.46,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727365929637,24.39,157.46,157.33,27.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727365930132,3.176,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727365930339,24.39,157.46,157.33,27.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727365930730,24.39,157.46,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727365931034,24.39,157.46,157.33,27.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727365931333,2.5677,157.47,157.33,27.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727365931936,2.5677,157.47,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365932132,2.5677,157.47,157.39,6.40011347]
["bitfinex-derivatives","SOLF0:USTF0",1727365932332,2.5677,157.47,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727365932529,2.5677,157.47,157.4,3.12552666]
["bitfinex-derivatives","SOLF0:USTF0",1727365932736,2.5677,157.47,157.37,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365933032,28.5396,157.55,157.4,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365933033,24.39,157.53,157.4,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365933230,6.12356605,157.52,157.4,27.64641881]
["bitfinex-derivatives","SOLF0:USTF0",1727365933430,0.97536605,157.51,157.4,27.64641881]
["bitfinex-derivatives","SOLF0:USTF0",1727365933631,3.1744,157.49,157.42,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365934033,5.1482,157.52,157.42,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365934337,5.1482,157.52,157.42,27.52188064]
["bitfinex-derivatives","SOLF0:USTF0",1727365934839,3.1745,157.48,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727365935038,5.1482,157.52,157.42,27.52188064]
["bitfinex-derivatives","SOLF0:USTF0",1727365935236,3.1745,157.49,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727365935441,3.1745,157.49,157.42,27.52188064]
["bitfinex-derivatives","SOLF0:USTF0",1727365936038,3.1745,157.48,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727365936333,5.1482,157.52,157.42,27.52188064]
["bitfinex-derivatives","SOLF0:USTF0",1727365936544,25.36539285,157.51,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727365936739,0.97539285,157.5,157.39,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365936943,24.39,157.51,157.39,27.50777991]
["bitfinex-derivatives","SOLF0:USTF0",1727365937836,3.1752,157.45,157.39,27.50777991]
["bitfinex-derivatives","SOLF0:USTF0",1727365938039,11.4957,157.52,157.39,3.11777991]
["bitfinex-derivatives","SOLF0:USTF0",1727365938040,24.39,157.49,157.39,3.11777991]
["bitfinex-derivatives","SOLF0:USTF0",1727365938243,24.39,157.49,157.37,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365938439,11.4957,157.52,157.36,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727365938440,24.39,157.46,157.36,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727365938640,24.39,157.42,157.33,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727365939044,3.1766,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727365939247,3.1766,157.38,157.33,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727365939248,24.39,157.42,157.33,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1727365939639,3.1766,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727365940149,24.39,157.36,157.12,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1727365940346,24.39,157.33,157.19,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365940652,24.39,157.33,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727365940844,24.39,157.33,157.2,7.54575467]
["bitfinex-derivatives","SOLF0:USTF0",1727365941040,24.39,157.33,157.19,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365941240,3.1785,157.29,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727365941450,3.1785,157.29,157.19,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727365941647,3.1777,157.33,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365941951,3.1777,157.33,157.29,3.1868195]
["bitfinex-derivatives","SOLF0:USTF0",1727365942244,3.1777,157.33,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727365942245,5.3202,157.37,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727365942947,3.177,157.36,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727365943145,39.68,157.41,157.29,42.81434717]
["bitfinex-derivatives","SOLF0:USTF0",1727365943345,42.4247,157.41,157.29,42.81434717]
["bitfinex-derivatives","SOLF0:USTF0",1727365943541,3.1767,157.37,157.29,42.81434717]
["bitfinex-derivatives","SOLF0:USTF0",1727365943746,42.4247,157.41,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727365944146,3.1769,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727365944445,42.4247,157.41,157.18,95.95307602]
["bitfinex-derivatives","SOLF0:USTF0",1727365944446,39.68,157.33,157.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365944643,39.68,157.3,157.18,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365945050,39.68,157.3,157.18,42.80914503]
["bitfinex-derivatives","SOLF0:USTF0",1727365945254,3.1791,157.26,157.18,45.49934503]
["bitfinex-derivatives","SOLF0:USTF0",1727365945553,39.68,157.27,157.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365945755,3.1797,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365946054,39.68,157.27,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365946348,39.68,157.27,157.15,3.24012792]
["bitfinex-derivatives","SOLF0:USTF0",1727365946547,39.68,157.27,157.13,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727365946752,39.68,157.3,157.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365947549,3.1796,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727365948355,3.1796,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727365948555,3.1796,157.23,157.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365948856,3.1797,157.22,157.15,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365949051,39.68,157.27,157.13,48.04515737]
["bitfinex-derivatives","SOLF0:USTF0",1727365949552,39.68,157.27,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727365949553,39.68,157.16,157.05,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727365949959,3.1812,157.15,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727365950553,39.68,157.19,157.05,47.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727365951453,3.1808,157.17,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727365951754,39.68,157.19,157.05,47.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727365952558,39.68,157.19,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727365952754,39.68,157.19,157.12,3.10364275]
["bitfinex-derivatives","SOLF0:USTF0",1727365952951,3.1809,157.17,157.12,6.28534275]
["bitfinex-derivatives","SOLF0:USTF0",1727365953253,39.68,157.19,157.05,47.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727365953454,39.68,157.19,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727365953654,39.68,157.19,157.12,3.12019211]
["bitfinex-derivatives","SOLF0:USTF0",1727365953856,8.63767414,157.24,157.12,3.12019211]
["bitfinex-derivatives","SOLF0:USTF0",1727365954053,39.68,157.19,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727365954259,39.68,157.19,157.05,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727365955059,39.68,157.19,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727365955260,39.68,157.19,157.13,3.23233109]
["bitfinex-derivatives","SOLF0:USTF0",1727365955467,39.68,157.19,157.07,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365956264,39.68,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727365956461,39.68,157.19,157.12,3.26001769]
["bitfinex-derivatives","SOLF0:USTF0",1727365956667,39.68,157.19,157.07,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365956869,39.68,157.19,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727365957067,39.68,157.16,157.05,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727365957666,39.68,157.16,157.05,11.28354853]
["bitfinex-derivatives","SOLF0:USTF0",1727365959070,39.68,157.16,157.05,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727365959474,39.68,157.16,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727365960771,39.68,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727365961376,39.68,157.16,157.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727365961677,39.68,157.2,157.08,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1727365962068,39.68,157.17,157.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727365962274,24.44,157.14,157.06,5.76524499]
["bitfinex-derivatives","SOLF0:USTF0",1727365962577,24.44,157.14,157.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727365962780,24.44,157.14,157.06,3.12198815]
["bitfinex-derivatives","SOLF0:USTF0",1727365962974,24.44,157.14,157.01,58.98573219]
["bitfinex-derivatives","SOLF0:USTF0",1727365963474,24.44,157.14,157.01,62.23310906]
["bitfinex-derivatives","SOLF0:USTF0",1727365963674,7.668,157.16,157.0,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727365963977,24.44,157.08,157.0,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727365964178,24.44,157.08,157.0,10.77358942]
["bitfinex-derivatives","SOLF0:USTF0",1727365964775,24.44,157.08,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727365964976,24.44,157.08,157.0,10.77358942]
["bitfinex-derivatives","SOLF0:USTF0",1727365965176,24.44,157.1,157.0,10.77358942]
["bitfinex-derivatives","SOLF0:USTF0",1727365965582,24.44,157.1,157.0,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727365965882,24.44,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727365966179,24.44,157.08,157.0,10.83790777]
["bitfinex-derivatives","SOLF0:USTF0",1727365966374,24.44,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727365966575,24.44,157.08,157.0,10.83790777]
["bitfinex-derivatives","SOLF0:USTF0",1727365966980,24.44,157.08,157.0,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727365967175,24.44,157.08,157.01,3.12166853]
["bitfinex-derivatives","SOLF0:USTF0",1727365967375,24.44,157.08,156.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1727365967376,24.44,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727365967977,24.44,157.08,156.96,5.81436949]
["bitfinex-derivatives","SOLF0:USTF0",1727365968178,24.44,157.11,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365968379,24.44,157.11,156.99,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727365968879,24.44,157.08,156.99,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727365969086,24.44,157.06,156.96,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727365969283,24.44,157.06,156.96,5.77934464]
["bitfinex-derivatives","SOLF0:USTF0",1727365969477,24.44,157.06,156.96,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727365969985,24.44,157.06,156.96,5.86308585]
["bitfinex-derivatives","SOLF0:USTF0",1727365971082,7.5174,157.07,156.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365971277,24.44,157.08,156.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365972594,24.44,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727365972885,24.44,157.08,156.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365973581,24.44,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727365973888,24.44,157.06,156.96,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727365974098,24.44,157.06,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727365975787,24.44,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727365976491,24.44,157.06,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365977584,24.44,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727365978191,7.5408,157.07,157.02,3.22194578]
["bitfinex-derivatives","SOLF0:USTF0",1727365978391,7.5408,157.07,156.96,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727365978889,7.5408,157.07,156.96,5.91656515]
["bitfinex-derivatives","SOLF0:USTF0",1727365979083,7.5408,157.07,156.96,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727365979281,7.5408,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727365979994,24.44,157.05,157.01,3.1318192]
["bitfinex-derivatives","SOLF0:USTF0",1727365980190,24.44,157.05,156.94,27.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727365980384,24.44,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365980591,24.44,157.05,157.01,3.12473323]
["bitfinex-derivatives","SOLF0:USTF0",1727365980886,24.44,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727365981287,7.5408,157.07,156.91,65.40906896]
["bitfinex-derivatives","SOLF0:USTF0",1727365981288,24.44,157.03,156.91,89.84906896]
["bitfinex-derivatives","SOLF0:USTF0",1727365981592,24.44,157.03,156.92,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727365982188,24.44,157.03,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727365982395,24.44,157.03,156.99,3.18459768]
["bitfinex-derivatives","SOLF0:USTF0",1727365982592,24.44,157.03,156.92,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727365982891,24.44,157.03,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727365983293,24.44,157.03,156.92,11.11539986]
["bitfinex-derivatives","SOLF0:USTF0",1727365983487,24.44,157.03,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727365983689,24.44,157.03,156.92,11.11539986]
["bitfinex-derivatives","SOLF0:USTF0",1727365983890,24.44,157.03,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727365984189,24.44,157.03,156.99,3.15419541]
["bitfinex-derivatives","SOLF0:USTF0",1727365984391,24.44,157.03,156.92,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727365984591,24.44,156.95,156.85,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727365984792,24.44,156.95,156.71,15.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727365984793,70.52343355,157.06,156.84,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1727365984988,70.52343355,157.06,156.85,25.61082468]
["bitfinex-derivatives","SOLF0:USTF0",1727365984989,24.44,156.98,156.85,25.61082468]
["bitfinex-derivatives","SOLF0:USTF0",1727365985293,24.44,156.98,156.86,1.17079497]
["bitfinex-derivatives","SOLF0:USTF0",1727365985692,24.44,156.98,156.87,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1727365986091,24.44,156.98,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365986290,24.44,157.01,156.88,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727365986487,70.52343355,157.06,156.88,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727365986488,24.44,157.03,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365986794,24.44,157.03,156.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365987094,24.44,157.03,156.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727365987290,24.44,157.06,156.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365987500,24.44,157.01,156.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727365988093,3.1843,157.0,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727365988393,24.44,157.01,156.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727365988701,3.1843,157.0,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727365988896,24.44,156.99,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365989195,24.44,156.96,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365989392,29.7045,156.99,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365989900,29.7045,156.99,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727365990091,29.7045,156.99,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365990092,29.7045,156.99,156.95,3.24579771]
["bitfinex-derivatives","SOLF0:USTF0",1727365990297,29.7045,156.99,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365990996,32.889,156.99,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727365991192,29.7045,156.99,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365991692,5.2645,156.99,156.88,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727365992093,5.2645,156.99,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727365992298,5.2645,156.99,156.88,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727365992598,3.1847,156.98,156.88,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727365992803,5.2645,156.99,156.88,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727365992993,29.7045,156.99,156.88,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727365993392,5.2645,156.99,156.88,26.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727365993602,27.6236,157.03,156.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365993800,24.44,157.06,156.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365994004,7.8723,157.07,156.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365994303,7.8723,157.07,156.95,27.68739066]
["bitfinex-derivatives","SOLF0:USTF0",1727365994694,11.0552,157.07,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365994897,7.8723,157.07,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365995305,7.8723,157.07,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727365995507,7.8723,157.07,156.96,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727365996014,7.8723,157.07,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365996302,24.44,157.08,156.96,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1727365996499,24.44,157.08,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365996500,3.1829,157.07,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727365997100,2.4688,157.09,156.96,29.5298]
["bitfinex-derivatives","SOLF0:USTF0",1727365997401,2.4688,157.09,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365997901,29.6132,157.13,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365998104,7.7117,157.13,157.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365998308,24.44,157.18,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365998309,24.44,157.2,157.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365998502,24.44,157.2,157.09,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365998805,3.1801,157.21,157.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365999107,7.7656,157.23,157.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365999298,7.7656,157.23,157.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727365999698,7.7656,157.23,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727365999907,7.7656,157.23,157.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366000104,7.7656,157.23,157.14,27.554307]
["bitfinex-derivatives","SOLF0:USTF0",1727366000305,3.18,157.21,157.14,6.295507]
["bitfinex-derivatives","SOLF0:USTF0",1727366000606,32.2056,157.23,157.11,27.67171396]
["bitfinex-derivatives","SOLF0:USTF0",1727366001198,32.2056,157.23,157.03,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727366001199,24.44,157.21,157.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366001603,24.44,157.21,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727366001797,24.44,157.18,157.06,3.22280503]
["bitfinex-derivatives","SOLF0:USTF0",1727366002003,24.44,157.18,157.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366002207,3.1811,157.16,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727366002405,24.44,157.18,157.04,27.63098743]
["bitfinex-derivatives","SOLF0:USTF0",1727366002999,3.1812,157.15,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366003198,24.44,157.18,157.04,3.19098743]
["bitfinex-derivatives","SOLF0:USTF0",1727366003402,24.44,157.21,157.03,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727366003599,24.44,157.21,157.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366004006,24.44,157.21,157.06,27.55486681]
["bitfinex-derivatives","SOLF0:USTF0",1727366004406,24.44,157.21,157.09,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366004612,3.1807,157.18,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366004802,3.1807,157.18,157.11,6.43924986]
["bitfinex-derivatives","SOLF0:USTF0",1727366005007,3.1807,157.18,157.11,3.25744986]
["bitfinex-derivatives","SOLF0:USTF0",1727366005207,3.1807,157.18,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366006004,32.2056,157.23,157.11,27.65671184]
["bitfinex-derivatives","SOLF0:USTF0",1727366006208,32.2056,157.23,157.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366006405,32.2056,157.23,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366006810,32.2056,157.23,157.11,27.62557799]
["bitfinex-derivatives","SOLF0:USTF0",1727366007107,3.1806,157.18,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366007413,24.44,157.21,157.11,3.18557799]
["bitfinex-derivatives","SOLF0:USTF0",1727366007609,24.44,157.21,157.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366008018,3.1809,157.17,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366008215,3.1809,157.17,157.08,27.68793425]
["bitfinex-derivatives","SOLF0:USTF0",1727366008417,24.44,157.21,157.08,27.68793425]
["bitfinex-derivatives","SOLF0:USTF0",1727366008610,24.44,157.21,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727366008815,24.44,157.21,157.08,27.68793425]
["bitfinex-derivatives","SOLF0:USTF0",1727366009212,24.44,157.21,157.11,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727366009915,24.44,157.21,157.08,27.68793425]
["bitfinex-derivatives","SOLF0:USTF0",1727366010220,24.44,157.13,157.04,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727366010519,24.44,157.13,157.04,5.89852288]
["bitfinex-derivatives","SOLF0:USTF0",1727366011217,17.36315935,157.23,156.97,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727366011218,24.44,157.11,156.97,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727366011518,24.44,157.11,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366011719,24.44,157.11,156.98,27.64368978]
["bitfinex-derivatives","SOLF0:USTF0",1727366011918,24.44,157.11,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366012116,24.44,157.11,156.98,27.58322479]
["bitfinex-derivatives","SOLF0:USTF0",1727366012311,3.1827,157.08,156.98,27.58322479]
["bitfinex-derivatives","SOLF0:USTF0",1727366012617,24.44,157.11,156.98,27.58322479]
["bitfinex-derivatives","SOLF0:USTF0",1727366013121,24.44,157.08,156.98,3.16445009]
["bitfinex-derivatives","SOLF0:USTF0",1727366013421,24.44,157.08,156.97,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727366013918,11.01837903,157.12,156.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1727366013919,24.44,157.06,156.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1727366014122,2.5484,157.05,156.93,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1727366014420,2.5484,157.05,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366014421,3.1836,157.03,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366014616,3.1836,157.03,156.82,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1727366014617,24.44,156.98,156.76,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1727366014823,2.5484,156.97,156.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366015016,2.5484,156.97,156.86,27.55382144]
["bitfinex-derivatives","SOLF0:USTF0",1727366015217,2.5484,156.97,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366015615,5.3179,157.02,156.89,27.60317642]
["bitfinex-derivatives","SOLF0:USTF0",1727366015817,2.7127,157.01,156.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366016219,2.7127,157.01,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366016818,2.7127,157.01,156.92,27.68463516]
["bitfinex-derivatives","SOLF0:USTF0",1727366017418,2.7127,157.01,156.92,3.24463516]
["bitfinex-derivatives","SOLF0:USTF0",1727366017618,2.7127,157.01,156.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366017820,2.7127,157.01,156.92,27.63270825]
["bitfinex-derivatives","SOLF0:USTF0",1727366018015,2.5928,157.02,156.92,27.63270825]
["bitfinex-derivatives","SOLF0:USTF0",1727366018219,2.5928,157.02,156.93,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727366018621,2.7127,157.07,156.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366018825,5.3777,157.07,156.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366019417,3.1832,157.05,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727366019821,3.1832,157.05,157.01,3.15824947]
["bitfinex-derivatives","SOLF0:USTF0",1727366020023,3.1832,157.05,156.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366020227,5.3777,157.07,156.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366021130,8.5606,157.07,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727366021424,8.5606,157.07,157.02,6.43357757]
["bitfinex-derivatives","SOLF0:USTF0",1727366021621,5.3777,157.07,156.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366022326,5.3777,157.07,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727366022327,29.8177,157.07,156.84,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727366022629,24.44,157.02,156.96,3.15128044]
["bitfinex-derivatives","SOLF0:USTF0",1727366023129,24.44,157.02,156.94,3.15828541]
["bitfinex-derivatives","SOLF0:USTF0",1727366023328,24.44,157.02,156.91,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727366024024,24.44,157.02,156.91,5.81467]
["bitfinex-derivatives","SOLF0:USTF0",1727366024430,3.185,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366026323,2.548,157.0,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727366026632,2.548,157.0,156.91,5.81467]
["bitfinex-derivatives","SOLF0:USTF0",1727366026830,3.1847,156.98,156.91,5.81467]
["bitfinex-derivatives","SOLF0:USTF0",1727366027225,2.548,157.0,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727366027434,3.1847,156.98,156.91,5.81467]
["bitfinex-derivatives","SOLF0:USTF0",1727366028427,3.1847,156.98,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366028627,3.1849,156.97,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366028933,24.44,157.01,156.91,5.81467]
["bitfinex-derivatives","SOLF0:USTF0",1727366029129,24.44,157.03,156.92,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727366029926,3.1843,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366030226,3.1843,157.0,156.96,6.41933334]
["bitfinex-derivatives","SOLF0:USTF0",1727366030430,3.1843,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366030628,3.1843,157.0,156.96,6.43685756]
["bitfinex-derivatives","SOLF0:USTF0",1727366030827,2.6771,157.06,156.92,26.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727366031020,2.6771,157.06,156.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366031226,2.6771,157.06,156.95,27.58989847]
["bitfinex-derivatives","SOLF0:USTF0",1727366032226,2.6771,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727366032426,2.6771,157.06,156.95,27.58989847]
["bitfinex-derivatives","SOLF0:USTF0",1727366032626,24.44,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727366032627,3.1826,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727366032829,3.1826,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366033036,5.0782,157.11,157.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366033235,5.0782,157.11,157.01,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727366033929,8.2602,157.11,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727366036030,24.44,157.13,157.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366036232,2.5425,157.18,157.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366036233,24.44,157.16,157.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366036630,24.44,157.16,157.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366037231,3.1818,157.12,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727366037433,24.44,157.13,157.01,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727366037825,3.1822,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727366038531,24.44,157.16,156.99,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727366038532,24.44,157.08,156.99,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727366038832,3.1831,157.06,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727366039033,24.44,157.08,156.99,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727366039336,3.1826,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727366039536,3.1826,157.08,156.99,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727366039738,3.1826,157.08,156.99,5.89505655]
["bitfinex-derivatives","SOLF0:USTF0",1727366040033,2.7168,157.09,156.99,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727366040224,24.44,157.04,156.95,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727366040425,24.44,157.04,156.95,8.4635545]
["bitfinex-derivatives","SOLF0:USTF0",1727366040736,24.44,157.04,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366041037,24.44,157.04,156.95,8.4635545]
["bitfinex-derivatives","SOLF0:USTF0",1727366041235,3.1834,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727366041433,24.44,157.07,156.95,32.9035545]
["bitfinex-derivatives","SOLF0:USTF0",1727366041635,5.3058,157.08,156.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366042139,2.7433,157.08,156.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366042433,3.1832,157.05,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727366042641,24.44,157.06,156.95,8.4635545]
["bitfinex-derivatives","SOLF0:USTF0",1727366043231,24.44,157.04,156.95,8.4635545]
["bitfinex-derivatives","SOLF0:USTF0",1727366043435,24.44,157.01,156.95,3.2336545]
["bitfinex-derivatives","SOLF0:USTF0",1727366043634,24.44,157.01,156.93,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727366044033,3.1845,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366044335,24.44,157.01,156.96,3.24585372]
["bitfinex-derivatives","SOLF0:USTF0",1727366044537,24.44,156.99,156.93,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727366044738,24.44,156.99,156.91,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727366044928,3.1847,156.98,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366045337,3.1847,156.98,156.91,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727366046338,27.6244,156.99,156.91,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727366046636,2.5618,157.02,156.91,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1727366046826,27.6234,157.04,156.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366047027,27.6234,157.04,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727366047228,27.6234,157.04,156.99,6.30493227]
["bitfinex-derivatives","SOLF0:USTF0",1727366047427,24.44,157.04,156.99,6.30493227]
["bitfinex-derivatives","SOLF0:USTF0",1727366048131,27.6235,157.04,156.99,6.30493227]
["bitfinex-derivatives","SOLF0:USTF0",1727366048333,3.1835,157.04,156.99,3.12063227]
["bitfinex-derivatives","SOLF0:USTF0",1727366048533,24.44,157.06,156.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366048835,24.44,157.06,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366049034,24.44,157.06,156.99,3.23787456]
["bitfinex-derivatives","SOLF0:USTF0",1727366049235,3.1836,157.04,156.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366049537,3.1836,157.04,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727366049739,3.1836,157.04,157.0,3.16812298]
["bitfinex-derivatives","SOLF0:USTF0",1727366050233,6.3628,157.14,156.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366050440,24.44,157.1,156.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366050636,3.1827,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727366050835,24.44,157.1,156.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366051034,24.44,157.1,156.99,27.56958444]
["bitfinex-derivatives","SOLF0:USTF0",1727366051230,3.1824,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727366051640,24.44,157.1,156.99,27.56958444]
["bitfinex-derivatives","SOLF0:USTF0",1727366051936,24.44,157.1,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727366052138,24.44,157.08,156.98,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727366052442,24.44,157.08,156.98,11.07637747]
["bitfinex-derivatives","SOLF0:USTF0",1727366052443,3.1833,157.05,156.98,11.07637747]
["bitfinex-derivatives","SOLF0:USTF0",1727366052845,3.1833,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727366054335,3.1833,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727366054736,24.44,157.08,156.98,11.07637747]
["bitfinex-derivatives","SOLF0:USTF0",1727366055037,24.44,157.1,156.98,11.07637747]
["bitfinex-derivatives","SOLF0:USTF0",1727366055243,2.552,157.11,156.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366055637,3.1826,157.08,156.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366055833,15.7182755,157.3,157.03,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727366056033,86.76866013,157.32,156.98,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1727366056034,24.44,157.18,157.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366056237,24.44,157.16,157.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366056438,24.44,157.14,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366056635,24.44,157.11,156.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366056842,3.1816,157.13,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366057341,24.44,157.14,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366057641,24.44,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727366057842,3.1819,157.12,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366058139,24.44,157.14,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366058344,24.44,157.14,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366058646,3.1818,157.12,157.08,3.15064031]
["bitfinex-derivatives","SOLF0:USTF0",1727366058936,24.44,157.14,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366059143,3.1817,157.13,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366059944,3.1817,157.13,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727366060148,3.1818,157.12,157.08,3.22133388]
["bitfinex-derivatives","SOLF0:USTF0",1727366060845,3.1816,157.13,157.08,6.40383388]
["bitfinex-derivatives","SOLF0:USTF0",1727366061148,24.44,157.14,157.08,3.22133388]
["bitfinex-derivatives","SOLF0:USTF0",1727366061343,27.6215,157.14,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366061646,24.44,157.14,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366062043,3.1817,157.13,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366062545,3.1817,157.13,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366062748,3.1817,157.13,157.09,3.13284595]
["bitfinex-derivatives","SOLF0:USTF0",1727366062942,3.1817,157.13,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366063141,3.1817,157.13,157.1,3.17550869]
["bitfinex-derivatives","SOLF0:USTF0",1727366063445,24.44,157.14,157.1,3.17550869]
["bitfinex-derivatives","SOLF0:USTF0",1727366063941,24.44,157.14,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366064341,24.44,157.09,156.98,35.6325757]
["bitfinex-derivatives","SOLF0:USTF0",1727366064539,3.1827,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727366064947,3.1827,157.08,156.98,35.6325757]
["bitfinex-derivatives","SOLF0:USTF0",1727366065243,3.1824,157.09,156.98,35.6325757]
["bitfinex-derivatives","SOLF0:USTF0",1727366065546,24.44,157.11,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727366065751,3.1822,157.1,157.06,6.41073561]
["bitfinex-derivatives","SOLF0:USTF0",1727366066244,24.44,157.09,156.98,11.1925757]
["bitfinex-derivatives","SOLF0:USTF0",1727366066549,24.44,157.07,156.98,11.1925757]
["bitfinex-derivatives","SOLF0:USTF0",1727366066749,3.1833,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727366066950,3.1833,157.05,156.98,11.1925757]
["bitfinex-derivatives","SOLF0:USTF0",1727366067647,24.44,157.04,156.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727366067853,24.44,157.04,156.94,7.03647298]
["bitfinex-derivatives","SOLF0:USTF0",1727366068043,24.44,157.04,156.94,10.25947017]
["bitfinex-derivatives","SOLF0:USTF0",1727366068349,27.6235,157.04,156.94,10.25947017]
["bitfinex-derivatives","SOLF0:USTF0",1727366068546,5.2176,157.06,156.94,10.25947017]
["bitfinex-derivatives","SOLF0:USTF0",1727366068849,2.7442,157.08,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366069251,2.7442,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366069447,5.9268,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366069642,2.7442,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366069842,5.9268,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366070445,5.9268,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727366070652,2.7442,157.08,157.04,3.18477228]
["bitfinex-derivatives","SOLF0:USTF0",1727366071153,5.9268,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366071352,2.7442,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366071852,2.7442,157.08,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366072352,3.183,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727366072547,3.183,157.06,157.03,3.23490929]
["bitfinex-derivatives","SOLF0:USTF0",1727366072748,3.1831,157.06,157.03,3.23490929]
["bitfinex-derivatives","SOLF0:USTF0",1727366072948,2.7442,157.08,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727366073152,2.7442,157.08,157.02,3.14988903]
["bitfinex-derivatives","SOLF0:USTF0",1727366073544,3.1831,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727366073748,3.1831,157.06,157.02,6.35078414]
["bitfinex-derivatives","SOLF0:USTF0",1727366074048,3.1831,157.06,157.02,3.16708414]
["bitfinex-derivatives","SOLF0:USTF0",1727366074354,3.1831,157.06,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366074755,2.7442,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366075050,2.7442,157.08,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366075258,3.1833,157.05,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366075759,24.44,157.06,156.96,3.13969491]
["bitfinex-derivatives","SOLF0:USTF0",1727366075952,24.44,157.03,156.93,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727366076151,3.1841,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727366076351,3.1841,157.01,156.97,6.32503183]
["bitfinex-derivatives","SOLF0:USTF0",1727366076544,3.1841,157.01,156.97,3.14033183]
["bitfinex-derivatives","SOLF0:USTF0",1727366076745,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727366076950,3.1842,157.0,156.98,3.25147429]
["bitfinex-derivatives","SOLF0:USTF0",1727366077151,24.44,157.03,156.98,3.25147429]
["bitfinex-derivatives","SOLF0:USTF0",1727366077351,3.1841,157.01,156.98,3.25147429]
["bitfinex-derivatives","SOLF0:USTF0",1727366077755,3.1841,157.01,156.93,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727366077956,24.44,157.03,156.93,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727366077957,3.1839,157.02,156.93,11.23926893]
["bitfinex-derivatives","SOLF0:USTF0",1727366079159,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366079358,3.1843,157.0,156.93,11.23926893]
["bitfinex-derivatives","SOLF0:USTF0",1727366079655,24.44,157.03,156.93,11.23926893]
["bitfinex-derivatives","SOLF0:USTF0",1727366080260,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366081061,3.1837,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366081465,24.44,157.06,156.93,11.23926893]
["bitfinex-derivatives","SOLF0:USTF0",1727366081668,3.1835,157.04,157.01,3.10769308]
["bitfinex-derivatives","SOLF0:USTF0",1727366081964,24.44,157.06,157.01,3.12298152]
["bitfinex-derivatives","SOLF0:USTF0",1727366082165,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727366082358,3.1836,157.03,157.01,3.18636482]
["bitfinex-derivatives","SOLF0:USTF0",1727366082559,3.1836,157.03,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727366082758,24.44,157.06,156.93,11.23926893]
["bitfinex-derivatives","SOLF0:USTF0",1727366082965,24.44,157.06,156.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366084270,3.1838,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366084471,24.44,157.06,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366084969,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366085172,24.44,157.03,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366086270,24.44,157.03,156.93,11.23926893]
["bitfinex-derivatives","SOLF0:USTF0",1727366086573,2.4809,157.04,156.93,11.23926893]
["bitfinex-derivatives","SOLF0:USTF0",1727366087568,3.1839,157.02,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366087769,24.44,157.01,156.93,11.23926893]
["bitfinex-derivatives","SOLF0:USTF0",1727366088071,24.44,156.99,156.93,3.17266893]
["bitfinex-derivatives","SOLF0:USTF0",1727366088268,24.44,156.99,156.85,29.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727366088469,24.44,156.99,156.87,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727366088665,2.5009,156.98,156.87,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727366090763,3.1852,156.95,156.87,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727366091364,3.1852,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727366091570,3.1852,156.95,156.92,3.10888157]
["bitfinex-derivatives","SOLF0:USTF0",1727366091772,2.5009,156.98,156.92,3.10888157]
["bitfinex-derivatives","SOLF0:USTF0",1727366091773,3.185,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727366091963,3.185,156.96,156.93,3.18630887]
["bitfinex-derivatives","SOLF0:USTF0",1727366092766,3.1849,156.97,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727366092970,3.1849,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366093173,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366093372,2.5009,156.98,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366093574,2.5009,156.98,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366093877,3.1848,156.97,156.94,3.18344094]
["bitfinex-derivatives","SOLF0:USTF0",1727366094270,3.1848,156.97,156.94,6.36884094]
["bitfinex-derivatives","SOLF0:USTF0",1727366094577,3.1848,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366094778,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366095078,5.6855,156.98,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366095377,2.5009,156.98,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366095573,3.1848,156.97,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366095880,2.5009,156.98,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366096072,5.6856,156.98,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366096377,2.5009,156.98,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366096673,3.1848,156.97,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366096876,2.5009,156.98,156.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366097077,2.5009,156.98,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366097278,3.1849,156.97,156.94,3.18439709]
["bitfinex-derivatives","SOLF0:USTF0",1727366097677,2.5009,156.98,156.94,3.18439709]
["bitfinex-derivatives","SOLF0:USTF0",1727366098175,3.1848,156.97,156.94,3.18439709]
["bitfinex-derivatives","SOLF0:USTF0",1727366098575,3.1857,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727366099279,3.1857,156.93,156.9,6.29976103]
["bitfinex-derivatives","SOLF0:USTF0",1727366099674,3.1857,156.93,156.9,3.11366103]
["bitfinex-derivatives","SOLF0:USTF0",1727366099880,15.31,156.93,156.87,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727366100278,3.1862,156.91,156.87,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1727366100582,15.31,156.93,156.87,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1727366100773,15.31,156.93,156.88,3.13254095]
["bitfinex-derivatives","SOLF0:USTF0",1727366100978,3.1861,156.91,156.88,3.13254095]
["bitfinex-derivatives","SOLF0:USTF0",1727366101674,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366101875,15.31,156.95,156.87,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727366101876,15.31,156.95,156.87,5.77965334]
["bitfinex-derivatives","SOLF0:USTF0",1727366102181,15.31,156.95,156.85,20.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727366102379,3.1861,156.91,156.85,3.16632013]
["bitfinex-derivatives","SOLF0:USTF0",1727366102574,24.47,156.95,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727366102777,24.47,156.95,156.87,3.11660738]
["bitfinex-derivatives","SOLF0:USTF0",1727366103077,24.47,156.88,156.65,13.24933206]
["bitfinex-derivatives","SOLF0:USTF0",1727366103274,43.57,156.96,156.77,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366103275,3.1872,156.86,156.77,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366103471,24.47,156.93,156.8,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366103675,2.6863,156.92,156.8,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366103882,2.6863,156.92,156.8,27.6164444]
["bitfinex-derivatives","SOLF0:USTF0",1727366104273,2.6863,156.92,156.8,3.1464444]
["bitfinex-derivatives","SOLF0:USTF0",1727366104473,3.1864,156.89,156.81,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366104674,2.7227,156.91,156.81,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366104878,3.1865,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727366105078,2.7227,156.91,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727366105386,3.1861,156.91,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727366105773,3.1861,156.91,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366105978,3.1861,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366106282,3.1864,156.9,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366107584,3.1864,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727366107981,2.6863,156.92,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727366107982,2.6863,156.92,156.86,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366108183,2.7227,156.96,156.86,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366108581,2.7227,156.96,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727366108779,2.7227,156.96,156.86,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366108985,2.7227,156.96,156.87,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727366109285,2.7227,156.96,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727366109485,2.7227,156.96,156.9,6.32457711]
["bitfinex-derivatives","SOLF0:USTF0",1727366109789,2.7227,156.96,156.9,3.13847711]
["bitfinex-derivatives","SOLF0:USTF0",1727366110176,2.7227,156.96,156.87,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727366110387,2.7227,156.96,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727366110583,2.7227,156.96,156.91,3.17417059]
["bitfinex-derivatives","SOLF0:USTF0",1727366110889,3.1856,156.94,156.91,3.17417059]
["bitfinex-derivatives","SOLF0:USTF0",1727366111589,2.7227,156.96,156.91,3.17417059]
["bitfinex-derivatives","SOLF0:USTF0",1727366111883,27.2078,157.01,156.89,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366112091,3.1848,156.98,156.89,27.67285286]
["bitfinex-derivatives","SOLF0:USTF0",1727366112484,24.47,156.99,156.89,3.20285286]
["bitfinex-derivatives","SOLF0:USTF0",1727366112685,24.47,156.97,156.87,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727366113286,3.1859,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727366113488,2.7042,156.96,156.87,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727366114288,3.1863,156.9,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366114493,2.7042,156.96,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366115087,2.7042,156.96,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366115289,24.47,157.0,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366115484,3.1855,156.94,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366116289,3.1855,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727366116494,3.1853,156.95,156.9,3.2050837]
["bitfinex-derivatives","SOLF0:USTF0",1727366116694,27.1267,157.0,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366116989,2.6567,157.0,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727366117194,3.1848,156.97,156.94,3.1270042]
["bitfinex-derivatives","SOLF0:USTF0",1727366117796,5.3798,157.01,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366118001,5.3798,157.01,156.95,3.17703882]
["bitfinex-derivatives","SOLF0:USTF0",1727366118299,5.3798,157.01,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366118488,3.1849,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366118689,5.3798,157.01,156.94,3.14485094]
["bitfinex-derivatives","SOLF0:USTF0",1727366119495,5.3798,157.01,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366119702,5.3798,157.01,156.91,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727366119996,5.3798,157.01,156.91,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1727366120797,76.48,157.11,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366120996,5.2091,157.07,156.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366121796,5.2091,157.07,156.98,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727366122198,3.1831,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727366122402,3.1831,157.06,157.03,3.17087436]
["bitfinex-derivatives","SOLF0:USTF0",1727366122701,5.2091,157.07,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727366122902,5.2091,157.07,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727366123502,5.2091,157.07,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727366124096,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727366124294,5.2091,157.07,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366124895,5.2091,157.07,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727366125300,5.2091,157.07,156.98,5.67871809]
["bitfinex-derivatives","SOLF0:USTF0",1727366125501,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727366127202,3.1835,157.04,156.98,5.67871809]
["bitfinex-derivatives","SOLF0:USTF0",1727366127495,3.1836,157.03,156.98,5.67871809]
["bitfinex-derivatives","SOLF0:USTF0",1727366127698,29.6791,157.07,156.98,5.67871809]
["bitfinex-derivatives","SOLF0:USTF0",1727366127901,29.6791,157.07,156.93,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366128202,3.1842,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366129207,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727366129800,3.1844,156.99,156.97,3.16447036]
["bitfinex-derivatives","SOLF0:USTF0",1727366130297,3.1846,156.98,156.97,3.16447036]
["bitfinex-derivatives","SOLF0:USTF0",1727366130503,15.29,157.01,156.92,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1727366130699,15.29,157.03,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366130903,3.1842,157.0,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366131608,3.184,157.01,156.93,18.41815207]
["bitfinex-derivatives","SOLF0:USTF0",1727366132103,15.29,157.03,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727366132294,3.1842,157.0,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727366132800,3.1842,157.0,156.96,6.44760139]
["bitfinex-derivatives","SOLF0:USTF0",1727366132999,3.1842,157.0,156.96,3.26280139]
["bitfinex-derivatives","SOLF0:USTF0",1727366133200,3.1842,157.0,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366133603,3.1842,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727366134101,15.29,157.05,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366134594,3.1841,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727366135004,15.29,157.01,156.93,18.49067403]
["bitfinex-derivatives","SOLF0:USTF0",1727366135494,15.29,157.01,156.81,6.65136555]
["bitfinex-derivatives","SOLF0:USTF0",1727366135495,15.29,156.97,156.81,13.02706555]
["bitfinex-derivatives","SOLF0:USTF0",1727366135703,15.29,156.97,156.87,17.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727366135900,15.29,156.97,156.87,21.02576403]
["bitfinex-derivatives","SOLF0:USTF0",1727366136796,15.29,156.97,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727366137002,15.29,156.97,156.87,21.02576403]
["bitfinex-derivatives","SOLF0:USTF0",1727366137202,2.6818,156.99,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366137402,2.6818,156.99,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366137911,15.29,157.03,156.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366138411,15.29,157.03,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366139009,15.29,157.03,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366139202,3.1843,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727366140809,20.3732,157.06,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366141205,15.29,157.04,156.96,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727366141406,3.1843,157.0,156.96,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727366142004,3.1843,157.0,156.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727366142408,3.1844,156.99,156.96,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727366143002,15.29,157.04,156.96,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727366143208,5.0832,157.06,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366143513,5.0832,157.06,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727366143812,3.1836,157.03,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366144000,5.0832,157.06,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366144201,3.1838,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366144408,15.29,157.05,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366145414,5.0832,157.06,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366145909,15.29,157.05,156.96,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727366146118,5.0832,157.06,156.96,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727366146119,15.29,157.03,156.96,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727366146506,3.1848,156.98,156.96,3.11278923]
["bitfinex-derivatives","SOLF0:USTF0",1727366146814,3.1848,156.98,156.94,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727366147006,3.1845,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366147207,15.29,157.01,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366147710,3.1845,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366147908,15.29,157.01,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366148313,3.1846,156.98,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366148706,3.1846,156.98,156.94,9.04906715]
["bitfinex-derivatives","SOLF0:USTF0",1727366148912,15.29,157.01,156.94,3.23286715]
["bitfinex-derivatives","SOLF0:USTF0",1727366149212,15.29,157.01,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366149417,15.29,156.99,156.9,18.39701293]
["bitfinex-derivatives","SOLF0:USTF0",1727366150018,15.29,156.99,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366150019,3.1848,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366150711,3.1847,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366151012,15.29,157.01,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366151210,15.29,157.03,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366151710,15.29,157.03,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727366152111,3.1841,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727366152523,15.29,157.05,156.95,18.43491871]
["bitfinex-derivatives","SOLF0:USTF0",1727366152820,5.0832,157.06,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366153314,3.1838,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727366153523,3.1838,157.03,156.99,3.12357239]
["bitfinex-derivatives","SOLF0:USTF0",1727366153714,3.1838,157.03,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366153913,3.1838,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727366154126,3.1838,157.03,156.99,6.35629987]
["bitfinex-derivatives","SOLF0:USTF0",1727366154420,3.1839,157.02,156.99,6.35629987]
["bitfinex-derivatives","SOLF0:USTF0",1727366154609,15.29,157.05,156.99,6.35629987]
["bitfinex-derivatives","SOLF0:USTF0",1727366154814,3.1837,157.03,156.99,6.35629987]
["bitfinex-derivatives","SOLF0:USTF0",1727366155119,15.29,157.05,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366155321,15.29,157.05,156.97,3.22681548]
["bitfinex-derivatives","SOLF0:USTF0",1727366155524,15.29,157.01,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727366155820,15.29,157.01,156.96,3.24783708]
["bitfinex-derivatives","SOLF0:USTF0",1727366156019,3.1844,156.99,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727366156217,3.1844,156.99,156.96,6.44728849]
["bitfinex-derivatives","SOLF0:USTF0",1727366156422,15.29,157.01,156.96,6.44728849]
["bitfinex-derivatives","SOLF0:USTF0",1727366156623,3.1842,157.0,156.96,6.44728849]
["bitfinex-derivatives","SOLF0:USTF0",1727366157727,15.29,156.99,156.93,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727366157925,15.29,156.99,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366158126,5.0832,157.06,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366158328,15.29,157.02,156.92,18.42484732]
["bitfinex-derivatives","SOLF0:USTF0",1727366158627,3.1843,157.0,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366159228,15.29,157.02,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366159726,15.29,157.02,156.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366160122,15.29,157.02,156.92,18.42484732]
["bitfinex-derivatives","SOLF0:USTF0",1727366160330,15.29,157.02,156.89,27.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727366160331,24.48,157.02,156.89,27.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727366160527,3.1845,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366160823,24.48,157.04,156.96,3.24856955]
["bitfinex-derivatives","SOLF0:USTF0",1727366161023,24.48,157.04,156.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366161221,3.1841,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727366161422,3.1841,157.01,156.98,3.21819713]
["bitfinex-derivatives","SOLF0:USTF0",1727366162524,3.1842,157.0,156.98,3.21819713]
["bitfinex-derivatives","SOLF0:USTF0",1727366162719,24.48,157.04,156.98,3.21819713]
["bitfinex-derivatives","SOLF0:USTF0",1727366162920,24.48,157.04,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727366162921,5.0832,157.06,156.97,3.26248279]
["bitfinex-derivatives","SOLF0:USTF0",1727366163124,5.0832,157.06,156.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366163125,3.1837,157.03,156.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366163330,5.0832,157.06,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727366163728,3.1838,157.03,156.95,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727366164030,3.1838,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366164235,3.1838,157.03,156.95,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727366164529,3.1835,157.04,156.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366164828,3.1835,157.04,156.96,27.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366165326,8.2663,157.06,156.96,27.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366165631,24.48,157.12,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366165827,3.1829,157.07,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366166130,32.028,157.12,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366166425,29.4539,157.12,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366166620,29.4539,157.12,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727366166826,4.9739,157.12,157.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366167026,4.9739,157.12,157.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366167227,4.9739,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727366167428,4.9739,157.12,157.03,27.73027373]
["bitfinex-derivatives","SOLF0:USTF0",1727366167931,3.1822,157.1,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727366168122,2.5741,157.13,157.03,27.73027373]
["bitfinex-derivatives","SOLF0:USTF0",1727366168327,2.5741,157.13,157.04,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727366168527,3.1819,157.12,157.04,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727366169233,3.1816,157.13,157.04,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727366169433,3.1816,157.13,157.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366169729,26.9673,157.19,157.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366169928,3.1814,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727366170129,3.1814,157.14,157.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366170429,26.9673,157.19,157.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366170636,2.4873,157.19,157.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366170935,2.4873,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366171127,2.4873,157.19,157.15,3.17828812]
["bitfinex-derivatives","SOLF0:USTF0",1727366171532,2.4873,157.19,157.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366171533,2.4873,157.19,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366171722,2.4873,157.19,157.14,3.12322113]
["bitfinex-derivatives","SOLF0:USTF0",1727366171923,26.9673,157.19,157.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366172327,24.48,157.17,157.04,29.6639]
["bitfinex-derivatives","SOLF0:USTF0",1727366172531,24.48,157.14,157.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366172727,3.1821,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727366172926,3.1821,157.11,157.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366173329,24.48,157.14,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366173330,3.1818,157.12,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366173526,24.48,157.14,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366173923,24.48,157.14,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727366174124,24.48,157.14,157.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366174427,3.1825,157.09,157.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366174732,3.1825,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727366174927,2.7224,157.13,157.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366175328,24.48,157.16,157.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366176229,3.1816,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727366176435,2.704,157.18,157.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366176934,2.704,157.18,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366177132,2.704,157.18,157.11,6.42025391]
["bitfinex-derivatives","SOLF0:USTF0",1727366177328,3.1813,157.15,157.11,6.42025391]
["bitfinex-derivatives","SOLF0:USTF0",1727366177528,2.704,157.18,157.11,6.42025391]
["bitfinex-derivatives","SOLF0:USTF0",1727366177739,2.704,157.18,157.11,3.23835391]
["bitfinex-derivatives","SOLF0:USTF0",1727366177930,2.704,157.18,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727366178836,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727366179230,2.704,157.18,157.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366179430,3.1812,157.15,157.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366179632,2.4873,157.19,157.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366179833,2.4873,157.19,157.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366180130,2.4873,157.19,157.11,27.61969153]
["bitfinex-derivatives","SOLF0:USTF0",1727366180328,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366180639,3.1809,157.17,157.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727366180640,15.28,157.23,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366180838,3.18,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366181334,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366181534,3.1796,157.23,157.13,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727366181535,2.6162,157.25,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366181733,2.6162,157.25,157.18,18.45799894]
["bitfinex-derivatives","SOLF0:USTF0",1727366181936,3.1795,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727366182129,2.6162,157.25,157.18,18.45799894]
["bitfinex-derivatives","SOLF0:USTF0",1727366182330,2.7171,157.29,157.18,27.59799894]
["bitfinex-derivatives","SOLF0:USTF0",1727366182841,24.42,157.28,157.18,3.17799894]
["bitfinex-derivatives","SOLF0:USTF0",1727366183032,24.42,157.26,157.13,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727366183335,2.7171,157.29,157.13,8.45832394]
["bitfinex-derivatives","SOLF0:USTF0",1727366183336,24.42,157.24,157.13,8.45832394]
["bitfinex-derivatives","SOLF0:USTF0",1727366183637,2.6225,157.23,157.13,8.45832394]
["bitfinex-derivatives","SOLF0:USTF0",1727366183838,24.42,157.21,157.13,9.06212394]
["bitfinex-derivatives","SOLF0:USTF0",1727366184334,24.42,157.21,157.13,6.32152394]
["bitfinex-derivatives","SOLF0:USTF0",1727366184538,24.42,157.21,157.13,3.14012394]
["bitfinex-derivatives","SOLF0:USTF0",1727366184740,24.42,157.21,157.09,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1727366185238,24.42,157.21,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366185437,3.1811,157.16,157.14,3.17010423]
["bitfinex-derivatives","SOLF0:USTF0",1727366186035,24.42,157.19,157.09,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1727366186434,3.1809,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727366186738,3.1809,157.16,157.13,3.11569959]
["bitfinex-derivatives","SOLF0:USTF0",1727366186930,24.42,157.19,157.13,3.11569959]
["bitfinex-derivatives","SOLF0:USTF0",1727366187130,3.1812,157.15,157.13,3.11569959]
["bitfinex-derivatives","SOLF0:USTF0",1727366187336,3.1812,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727366187538,24.42,157.19,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366187737,24.42,157.19,157.11,3.12699471]
["bitfinex-derivatives","SOLF0:USTF0",1727366187738,3.1812,157.15,157.11,3.12699471]
["bitfinex-derivatives","SOLF0:USTF0",1727366187941,3.1812,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366188142,24.42,157.19,157.13,3.1079005]
["bitfinex-derivatives","SOLF0:USTF0",1727366188340,24.42,157.19,157.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727366188739,24.42,157.19,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366188941,24.42,157.19,157.13,3.12890413]
["bitfinex-derivatives","SOLF0:USTF0",1727366189141,24.42,157.19,157.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727366189337,24.42,157.16,157.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727366189742,3.1817,157.13,157.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727366189942,3.1817,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727366190244,24.42,157.19,157.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727366190245,3.1814,157.14,157.11,3.10829621]
["bitfinex-derivatives","SOLF0:USTF0",1727366190446,27.0969,157.22,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366191341,27.0969,157.22,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366191847,3.1812,157.15,157.11,3.22096638]
["bitfinex-derivatives","SOLF0:USTF0",1727366192047,24.42,157.21,157.09,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366192346,3.1805,157.18,157.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366192548,2.6769,157.22,157.11,27.64765021]
["bitfinex-derivatives","SOLF0:USTF0",1727366192743,2.6769,157.22,157.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366193044,3.1803,157.19,157.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366193247,2.6769,157.22,157.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366193445,27.0969,157.22,157.14,3.22598679]
["bitfinex-derivatives","SOLF0:USTF0",1727366193641,27.0969,157.22,157.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366194039,3.1809,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366194348,24.42,157.2,157.11,3.17826038]
["bitfinex-derivatives","SOLF0:USTF0",1727366194644,3.1813,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366195045,24.42,157.2,157.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727366195248,24.42,157.18,157.08,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727366195647,3.1814,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366195842,3.1814,157.14,157.12,3.14071561]
["bitfinex-derivatives","SOLF0:USTF0",1727366196147,3.1813,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727366196348,3.1813,157.15,157.12,6.4102322]
["bitfinex-derivatives","SOLF0:USTF0",1727366196542,3.1813,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727366196743,24.42,157.2,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366196744,3.181,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366196949,2.6769,157.22,157.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366197252,2.6769,157.22,157.12,27.67501476]
["bitfinex-derivatives","SOLF0:USTF0",1727366198250,2.6769,157.22,157.12,3.25501476]
["bitfinex-derivatives","SOLF0:USTF0",1727366198446,2.6769,157.22,157.09,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366198646,3.181,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366198844,3.181,157.16,157.14,3.23305583]
["bitfinex-derivatives","SOLF0:USTF0",1727366200248,3.1808,157.17,157.09,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366200446,27.0969,157.22,157.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366200751,2.6769,157.22,157.11,27.60543446]
["bitfinex-derivatives","SOLF0:USTF0",1727366200951,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366201351,2.6769,157.22,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366201550,2.6769,157.22,157.11,27.60543446]
["bitfinex-derivatives","SOLF0:USTF0",1727366202654,3.1807,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366202850,2.6769,157.22,157.11,27.60543446]
["bitfinex-derivatives","SOLF0:USTF0",1727366203056,2.6225,157.23,157.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366203252,3.1801,157.21,157.14,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727366203458,2.6225,157.23,157.14,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727366203659,3.18,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727366203960,2.6225,157.23,157.15,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727366204160,3.1802,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727366204558,2.6225,157.23,157.15,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727366204761,3.18,157.21,157.15,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727366205257,3.1799,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727366205463,70.43126245,157.25,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366205760,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727366206658,3.1796,157.23,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366206863,3.1796,157.23,157.15,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727366207166,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366207361,3.1794,157.24,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366207963,70.43126245,157.25,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366208171,2.5781,157.27,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366208360,2.5781,157.27,157.2,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366208665,17.9566,157.29,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727366208666,3.1793,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727366208869,17.9566,157.29,157.22,3.13800773]
["bitfinex-derivatives","SOLF0:USTF0",1727366209070,3.1795,157.24,157.2,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727366209462,3.1795,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727366209662,3.1795,157.24,157.22,3.2518786]
["bitfinex-derivatives","SOLF0:USTF0",1727366210656,3.1795,157.23,157.22,3.2518786]
["bitfinex-derivatives","SOLF0:USTF0",1727366210861,17.9566,157.29,157.22,3.2518786]
["bitfinex-derivatives","SOLF0:USTF0",1727366211261,3.1794,157.24,157.22,3.2518786]
["bitfinex-derivatives","SOLF0:USTF0",1727366211969,3.1792,157.25,157.22,3.2518786]
["bitfinex-derivatives","SOLF0:USTF0",1727366212166,17.9566,157.29,157.23,3.17713374]
["bitfinex-derivatives","SOLF0:USTF0",1727366212366,17.9566,157.29,157.2,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366212567,2.6966,157.29,157.22,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366212769,2.6966,157.29,157.22,18.40091113]
["bitfinex-derivatives","SOLF0:USTF0",1727366213071,3.179,157.26,157.22,18.40091113]
["bitfinex-derivatives","SOLF0:USTF0",1727366213264,2.6966,157.29,157.22,3.14091113]
["bitfinex-derivatives","SOLF0:USTF0",1727366213464,17.9566,157.29,157.18,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366213669,15.26,157.25,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366214575,2.6966,157.29,157.18,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366214776,15.26,157.28,157.18,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366214969,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366215169,15.26,157.28,157.21,3.12596501]
["bitfinex-derivatives","SOLF0:USTF0",1727366215370,3.1798,157.22,157.18,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366215671,15.26,157.25,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366215867,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366216067,15.26,157.22,157.12,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1727366216868,2.7442,157.22,157.14,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366217069,2.7442,157.22,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366217474,2.6057,157.23,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366217676,3.1798,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366217876,2.6057,157.23,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366218174,2.6057,157.23,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727366218373,2.6057,157.23,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366219371,3.1798,157.22,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366219774,3.1799,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727366220076,2.6057,157.23,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366220269,3.1801,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727366220775,2.7356,157.24,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366221173,2.6543,157.27,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366221573,2.6543,157.27,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366221775,2.6543,157.27,157.2,3.18792026]
["bitfinex-derivatives","SOLF0:USTF0",1727366222077,2.6543,157.27,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366222478,24.43,157.26,157.13,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366222679,3.18,157.21,157.13,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366223069,2.6543,157.27,157.15,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366223272,3.1797,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727366223576,2.6543,157.27,157.19,6.34703914]
["bitfinex-derivatives","SOLF0:USTF0",1727366223783,2.6543,157.27,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727366224669,2.6543,157.27,157.19,3.16683914]
["bitfinex-derivatives","SOLF0:USTF0",1727366224872,2.6543,157.27,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366225167,24.43,157.33,157.23,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366225372,0.97679365,157.32,157.23,27.62801132]
["bitfinex-derivatives","SOLF0:USTF0",1727366225575,3.1778,157.32,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366225773,5.3699,157.33,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366225973,2.6498,157.33,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366226177,5.8273,157.33,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366226377,2.6498,157.33,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366226577,2.6498,157.33,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366226773,3.1779,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366227378,2.7201,157.37,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366227677,3.46393077,157.36,157.25,27.66217786]
["bitfinex-derivatives","SOLF0:USTF0",1727366227882,2.4873,157.36,157.25,27.66217786]
["bitfinex-derivatives","SOLF0:USTF0",1727366228084,3.1776,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366228284,2.4873,157.36,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366228780,2.4873,157.36,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366228974,26.9173,157.36,157.25,3.23217786]
["bitfinex-derivatives","SOLF0:USTF0",1727366229173,3.1785,157.29,157.24,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727366229682,3.1785,157.29,157.24,8.24271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366230078,3.1782,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366230479,3.1782,157.3,157.24,8.24271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366230683,3.178,157.31,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366231085,3.1779,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727366231683,3.1779,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727366232280,3.1779,157.31,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366232677,3.1778,157.32,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366232885,2.4873,157.36,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366233285,3.178,157.31,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727366233586,26.9173,157.36,157.24,8.24271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366233786,0.97657801,157.35,157.24,8.24271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366234082,3.1783,157.3,157.24,8.24271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366234281,26.9173,157.36,157.24,8.24271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366234487,2.7201,157.37,157.24,8.24271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366234488,3.1776,157.33,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727366234683,27.1501,157.37,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366234889,0.97656011,157.36,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366235984,3.1778,157.32,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366236581,3.1778,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366237389,2.7201,157.37,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366237582,0.97655954,157.36,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727366237983,0.97655954,157.36,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366238587,3.178,157.31,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366241189,3.1778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366241385,15.27,157.36,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366242391,3.1779,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366242594,2.7201,157.37,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366242787,15.27,157.32,157.24,8.24271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366242983,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366243189,15.27,157.34,157.24,23.51271796]
["bitfinex-derivatives","SOLF0:USTF0",1727366243393,3.1778,157.32,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366243591,3.1778,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366243791,15.27,157.36,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366243987,3.178,157.31,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366244192,3.178,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366244794,3.1779,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366245096,15.27,157.36,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366245793,15.27,157.36,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366246187,15.27,157.36,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366246793,3.178,157.31,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366246994,3.178,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366247195,15.27,157.36,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366247495,3.1778,157.32,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727366247892,3.1776,157.33,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366248287,2.7201,157.37,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366248592,2.7201,157.37,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366248789,2.7201,157.37,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727366248991,3.1775,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727366249286,17.917,157.38,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366249287,2.647,157.38,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366249492,3.1766,157.38,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366249694,3.1766,157.38,157.33,18.40641551]
["bitfinex-derivatives","SOLF0:USTF0",1727366250198,3.1766,157.38,157.33,3.13641551]
["bitfinex-derivatives","SOLF0:USTF0",1727366250387,2.5616,157.41,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727366250587,2.5616,157.41,157.35,3.21875198]
["bitfinex-derivatives","SOLF0:USTF0",1727366250793,2.5616,157.41,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366250994,3.1767,157.38,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366251589,3.1767,157.38,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727366251794,3.1767,157.38,157.35,3.17736821]
["bitfinex-derivatives","SOLF0:USTF0",1727366254196,3.1767,157.38,157.35,6.35446821]
["bitfinex-derivatives","SOLF0:USTF0",1727366254991,2.5616,157.41,157.35,3.17736821]
["bitfinex-derivatives","SOLF0:USTF0",1727366255200,5.0956,157.44,157.37,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366255701,5.0956,157.44,157.38,3.11030559]
["bitfinex-derivatives","SOLF0:USTF0",1727366256313,5.0956,157.44,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366256702,3.1759,157.41,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727366257102,5.0956,157.44,157.35,18.47565524]
["bitfinex-derivatives","SOLF0:USTF0",1727366257303,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727366257704,2.4841,157.44,157.35,18.47565524]
["bitfinex-derivatives","SOLF0:USTF0",1727366257899,15.27,157.41,157.35,3.20565524]
["bitfinex-derivatives","SOLF0:USTF0",1727366258097,15.27,157.39,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366258499,15.27,157.39,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727366258803,15.27,157.37,157.29,18.3971102]
["bitfinex-derivatives","SOLF0:USTF0",1727366259199,15.27,157.37,157.29,3.1271102]
["bitfinex-derivatives","SOLF0:USTF0",1727366259405,15.27,157.35,157.27,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1727366259601,15.27,157.35,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366259602,15.27,157.33,157.26,3.16619113]
["bitfinex-derivatives","SOLF0:USTF0",1727366259798,15.27,157.33,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366259998,3.1785,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727366260200,3.1785,157.28,157.26,3.24308207]
["bitfinex-derivatives","SOLF0:USTF0",1727366260503,3.1781,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727366260804,3.1781,157.3,157.27,3.1464918]
["bitfinex-derivatives","SOLF0:USTF0",1727366261805,3.1781,157.3,157.27,6.3251918]
["bitfinex-derivatives","SOLF0:USTF0",1727366262200,3.178,157.31,157.27,3.1464918]
["bitfinex-derivatives","SOLF0:USTF0",1727366262405,15.27,157.35,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366262699,3.1778,157.32,157.28,3.22032416]
["bitfinex-derivatives","SOLF0:USTF0",1727366262910,15.27,157.35,157.2,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727366262911,15.27,157.35,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366263103,15.27,157.35,157.27,18.51003978]
["bitfinex-derivatives","SOLF0:USTF0",1727366263405,15.27,157.35,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366263997,3.1778,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366264808,15.27,157.35,157.27,18.51003978]
["bitfinex-derivatives","SOLF0:USTF0",1727366265205,15.27,157.35,157.27,3.24003978]
["bitfinex-derivatives","SOLF0:USTF0",1727366265402,15.27,157.35,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366266107,15.27,157.35,157.25,18.39572599]
["bitfinex-derivatives","SOLF0:USTF0",1727366266606,15.27,157.33,157.25,3.12572599]
["bitfinex-derivatives","SOLF0:USTF0",1727366266805,15.27,157.33,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366267006,15.27,157.31,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366267304,26.7905,157.38,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727366267305,3.1788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727366268410,3.1788,157.27,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727366269003,3.1786,157.28,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366269209,26.7905,157.38,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366269210,7.6905,157.38,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366269404,15.27,157.34,157.26,3.19508787]
["bitfinex-derivatives","SOLF0:USTF0",1727366269609,15.27,157.34,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366270709,3.1777,157.33,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366270905,15.27,157.36,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366271106,15.27,157.36,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727366271307,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727366271505,15.27,157.37,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366271703,15.27,157.37,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366271904,3.1774,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366272409,15.27,157.37,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366272605,3.1776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366272806,15.27,157.37,157.29,6.28778471]
["bitfinex-derivatives","SOLF0:USTF0",1727366273004,15.27,157.37,157.29,3.10958471]
["bitfinex-derivatives","SOLF0:USTF0",1727366273308,15.27,157.33,157.16,19.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727366273506,15.27,157.33,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366273708,7.6905,157.38,157.28,3.22754544]
["bitfinex-derivatives","SOLF0:USTF0",1727366273709,3.1778,157.32,157.28,3.22754544]
["bitfinex-derivatives","SOLF0:USTF0",1727366273908,3.1778,157.32,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366274109,3.1778,157.32,157.28,6.31471551]
["bitfinex-derivatives","SOLF0:USTF0",1727366275113,3.1779,157.31,157.28,6.31471551]
["bitfinex-derivatives","SOLF0:USTF0",1727366275613,3.1774,157.34,157.28,18.40641551]
["bitfinex-derivatives","SOLF0:USTF0",1727366275908,22.9605,157.38,157.28,18.40641551]
["bitfinex-derivatives","SOLF0:USTF0",1727366276415,3.1775,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366276707,22.9605,157.38,157.28,18.40641551]
["bitfinex-derivatives","SOLF0:USTF0",1727366277111,15.27,157.36,157.28,18.40641551]
["bitfinex-derivatives","SOLF0:USTF0",1727366277409,7.6905,157.38,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366277410,15.27,157.34,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366277610,15.27,157.34,157.27,3.24536084]
["bitfinex-derivatives","SOLF0:USTF0",1727366277808,3.178,157.31,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366278013,15.27,157.34,157.27,3.24536084]
["bitfinex-derivatives","SOLF0:USTF0",1727366278317,7.6905,157.38,157.27,3.24536084]
["bitfinex-derivatives","SOLF0:USTF0",1727366278318,3.178,157.31,157.27,3.24536084]
["bitfinex-derivatives","SOLF0:USTF0",1727366278616,15.27,157.36,157.27,3.24536084]
["bitfinex-derivatives","SOLF0:USTF0",1727366280013,15.27,157.36,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366280314,15.27,157.36,157.26,18.3812235]
["bitfinex-derivatives","SOLF0:USTF0",1727366281415,22.9605,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366281816,3.1775,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727366282112,15.27,157.36,157.27,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1727366282415,7.6905,157.38,157.26,3.1112235]
["bitfinex-derivatives","SOLF0:USTF0",1727366282620,15.27,157.33,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366282816,15.27,157.33,157.25,18.44488158]
["bitfinex-derivatives","SOLF0:USTF0",1727366283120,15.27,157.33,157.25,3.17488158]
["bitfinex-derivatives","SOLF0:USTF0",1727366283316,15.27,157.33,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366283317,3.1781,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727366283614,15.27,157.33,157.26,3.12465316]
["bitfinex-derivatives","SOLF0:USTF0",1727366283815,15.27,157.33,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366284015,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366284214,3.1784,157.29,157.26,6.42203685]
["bitfinex-derivatives","SOLF0:USTF0",1727366284615,15.27,157.33,157.26,3.24323685]
["bitfinex-derivatives","SOLF0:USTF0",1727366284917,7.6905,157.38,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366285120,7.6905,157.38,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366285121,3.1783,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366285321,3.1783,157.3,157.26,6.39405872]
["bitfinex-derivatives","SOLF0:USTF0",1727366285820,3.1783,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727366286021,15.27,157.33,157.21,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727366286022,15.27,157.31,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366286419,3.1786,157.28,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366286615,15.27,157.31,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366287021,3.1784,157.29,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366287221,3.1784,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727366287424,3.1784,157.29,157.26,3.17453304]
["bitfinex-derivatives","SOLF0:USTF0",1727366287620,3.1784,157.29,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366287918,3.1784,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727366288221,3.1784,157.29,157.26,3.20315249]
["bitfinex-derivatives","SOLF0:USTF0",1727366288524,3.1785,157.28,157.26,3.20315249]
["bitfinex-derivatives","SOLF0:USTF0",1727366288721,15.27,157.31,157.26,3.20315249]
["bitfinex-derivatives","SOLF0:USTF0",1727366288921,3.1784,157.29,157.26,3.20315249]
["bitfinex-derivatives","SOLF0:USTF0",1727366289125,3.1784,157.29,157.26,6.38195249]
["bitfinex-derivatives","SOLF0:USTF0",1727366292429,3.1782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727366292924,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366293130,3.1784,157.29,157.26,6.43695754]
["bitfinex-derivatives","SOLF0:USTF0",1727366293329,5.1872,157.32,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366293734,3.1782,157.3,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727366294028,5.1872,157.32,157.27,6.31244848]
["bitfinex-derivatives","SOLF0:USTF0",1727366294225,3.1783,157.3,157.27,3.13394848]
["bitfinex-derivatives","SOLF0:USTF0",1727366294430,5.1872,157.32,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366294938,3.1783,157.29,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366295732,3.1783,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366295938,3.1783,157.29,157.26,6.38524647]
["bitfinex-derivatives","SOLF0:USTF0",1727366296133,3.1783,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366296336,15.27,157.29,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366297035,3.1787,157.28,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366298233,3.1787,157.27,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366298627,15.27,157.31,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366298832,15.27,157.31,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366299832,15.27,157.31,157.25,3.21662163]
["bitfinex-derivatives","SOLF0:USTF0",1727366300044,3.1784,157.29,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366300228,15.27,157.31,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366300833,15.27,157.31,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366301337,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366303040,3.1787,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727366303240,15.27,157.31,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366303440,3.1785,157.28,157.21,17.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727366303836,15.27,157.25,157.18,7.07175532]
["bitfinex-derivatives","SOLF0:USTF0",1727366304141,15.27,157.25,157.14,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727366304142,15.27,157.2,157.15,7.09131233]
["bitfinex-derivatives","SOLF0:USTF0",1727366304337,7.8931,157.24,157.14,5.80666106]
["bitfinex-derivatives","SOLF0:USTF0",1727366304541,9.78,157.18,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727366304939,9.78,157.18,157.14,5.80666106]
["bitfinex-derivatives","SOLF0:USTF0",1727366305134,12.9606,157.18,157.14,3.24376106]
["bitfinex-derivatives","SOLF0:USTF0",1727366305339,9.78,157.17,157.14,3.24376106]
["bitfinex-derivatives","SOLF0:USTF0",1727366305536,9.78,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727366305937,9.78,157.17,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727366306337,15.28,157.17,157.12,3.19098079]
["bitfinex-derivatives","SOLF0:USTF0",1727366306533,18.4609,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366306932,3.1813,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366307141,15.28,157.17,157.09,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727366307537,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366308037,15.28,157.17,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366309140,15.28,157.17,157.1,3.21496079]
["bitfinex-derivatives","SOLF0:USTF0",1727366309335,15.28,157.2,157.09,17.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727366309535,3.1808,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366309939,15.28,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366310741,15.28,157.18,157.09,21.08233854]
["bitfinex-derivatives","SOLF0:USTF0",1727366311140,18.4607,157.18,157.09,21.08233854]
["bitfinex-derivatives","SOLF0:USTF0",1727366311340,15.28,157.18,157.09,21.08233854]
["bitfinex-derivatives","SOLF0:USTF0",1727366311543,15.28,157.2,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366311740,3.1803,157.19,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366312144,15.28,157.2,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366312443,15.28,157.2,157.09,5.80233854]
["bitfinex-derivatives","SOLF0:USTF0",1727366312444,15.28,157.23,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366314141,3.18,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727366314339,15.28,157.21,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366314535,15.28,157.18,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366314947,18.4606,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366316344,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366316554,15.28,157.16,157.09,5.80233854]
["bitfinex-derivatives","SOLF0:USTF0",1727366316947,18.461,157.16,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366317449,18.461,157.16,157.09,3.23943854]
["bitfinex-derivatives","SOLF0:USTF0",1727366317645,18.4612,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366318841,3.181,157.16,157.1,3.21803239]
["bitfinex-derivatives","SOLF0:USTF0",1727366319041,3.181,157.16,157.08,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727366319447,3.181,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366319746,3.181,157.16,157.08,5.83310136]
["bitfinex-derivatives","SOLF0:USTF0",1727366320051,3.181,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366320244,3.181,157.16,157.08,5.83310136]
["bitfinex-derivatives","SOLF0:USTF0",1727366320245,26.9931,157.24,157.08,5.83310136]
["bitfinex-derivatives","SOLF0:USTF0",1727366320445,15.28,157.2,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366320745,15.28,157.2,157.08,5.83310136]
["bitfinex-derivatives","SOLF0:USTF0",1727366320746,15.28,157.22,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366320947,3.1805,157.19,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366321246,3.1805,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366322452,3.1807,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366322649,15.28,157.2,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366323053,3.1807,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727366323641,15.28,157.2,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366324048,15.28,157.18,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366324244,15.28,157.18,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366324648,3.181,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366325954,3.1812,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727366326352,15.28,157.17,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366326556,3.1811,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366327651,18.4609,157.17,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366327954,15.28,157.19,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366328147,3.1809,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366328347,15.28,157.19,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366328647,15.28,157.21,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366329246,7.8931,157.24,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366329247,15.28,157.23,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366329451,15.28,157.23,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366329652,15.28,157.23,157.08,5.83310136]
["bitfinex-derivatives","SOLF0:USTF0",1727366329653,15.28,157.23,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727366329953,15.28,157.23,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366330556,3.1804,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727366330760,15.28,157.23,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366331057,7.8931,157.24,157.1,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727366331058,7.8931,157.24,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366331458,3.1799,157.22,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366331854,23.1731,157.24,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366332359,7.8931,157.24,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366332560,7.8931,157.24,157.18,3.22144047]
["bitfinex-derivatives","SOLF0:USTF0",1727366332758,3.1798,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727366332958,15.28,157.21,157.14,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727366333364,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366333662,15.28,157.21,157.15,3.18930878]
["bitfinex-derivatives","SOLF0:USTF0",1727366334053,3.1805,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727366335959,7.8931,157.24,157.02,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1727366335960,15.28,157.17,157.02,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1727366336163,15.28,157.17,157.1,3.18323542]
["bitfinex-derivatives","SOLF0:USTF0",1727366336364,18.4609,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366336666,15.28,157.19,157.12,3.25036812]
["bitfinex-derivatives","SOLF0:USTF0",1727366336955,15.28,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366337555,3.1806,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366337963,7.8931,157.24,157.13,18.45782662]
["bitfinex-derivatives","SOLF0:USTF0",1727366337964,3.18,157.21,157.13,18.45782662]
["bitfinex-derivatives","SOLF0:USTF0",1727366338163,3.18,157.21,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366338459,15.28,157.23,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727366338658,15.28,157.23,157.16,3.24062289]
["bitfinex-derivatives","SOLF0:USTF0",1727366338854,15.28,157.23,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366339052,3.1803,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727366339855,3.1803,157.19,157.15,6.32245196]
["bitfinex-derivatives","SOLF0:USTF0",1727366340061,15.28,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366340260,15.28,157.18,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366340465,15.28,157.18,157.09,18.5164866]
["bitfinex-derivatives","SOLF0:USTF0",1727366340862,3.1808,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366341764,15.28,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727366342166,18.4611,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366342462,15.28,157.19,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366342662,26.9931,157.24,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366342663,3.1802,157.2,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366343263,7.8931,157.24,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366343964,7.8931,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366344260,7.8931,157.24,157.16,18.53184774]
["bitfinex-derivatives","SOLF0:USTF0",1727366344261,23.1731,157.24,157.16,18.53184774]
["bitfinex-derivatives","SOLF0:USTF0",1727366344462,15.28,157.22,157.16,3.25184774]
["bitfinex-derivatives","SOLF0:USTF0",1727366344763,15.28,157.22,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366345161,15.28,157.22,157.14,18.53070194]
["bitfinex-derivatives","SOLF0:USTF0",1727366345555,15.28,157.22,157.14,3.25070194]
["bitfinex-derivatives","SOLF0:USTF0",1727366345755,15.28,157.22,157.12,23.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727366346258,15.28,157.22,157.12,26.37927174]
["bitfinex-derivatives","SOLF0:USTF0",1727366346667,15.28,157.22,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727366346965,15.28,157.27,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366347369,3.1792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727366348464,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727366348767,15.28,157.25,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366348964,15.28,157.23,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366349361,3.1801,157.2,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366349860,3.18,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366351372,3.1801,157.2,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366352070,3.18,157.21,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366352766,3.1803,157.2,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366353166,15.28,157.21,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366353467,15.28,157.19,157.12,11.09927174]
["bitfinex-derivatives","SOLF0:USTF0",1727366353772,3.1807,157.18,157.12,11.09927174]
["bitfinex-derivatives","SOLF0:USTF0",1727366354666,18.4604,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366354866,15.28,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366355570,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366355874,15.28,157.17,157.12,3.22557174]
["bitfinex-derivatives","SOLF0:USTF0",1727366356071,15.28,157.17,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366356373,3.181,157.16,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366356672,3.181,157.16,157.08,18.43280913]
["bitfinex-derivatives","SOLF0:USTF0",1727366357167,15.28,157.15,157.08,3.15280913]
["bitfinex-derivatives","SOLF0:USTF0",1727366357372,15.28,157.15,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366358175,18.4613,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366358365,18.4613,157.15,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366358366,2.5948,157.19,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366358571,15.28,157.13,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366358869,18.4616,157.13,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366359069,18.4616,157.13,157.08,3.23666872]
["bitfinex-derivatives","SOLF0:USTF0",1727366359669,18.4616,157.13,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366359867,2.5948,157.19,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366359868,15.28,157.15,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366360663,3.1814,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366360866,3.1814,157.14,157.11,6.37666637]
["bitfinex-derivatives","SOLF0:USTF0",1727366361168,3.1814,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366361372,18.4612,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366361670,18.4612,157.15,157.11,6.29264956]
["bitfinex-derivatives","SOLF0:USTF0",1727366362073,3.1814,157.14,157.11,6.29264956]
["bitfinex-derivatives","SOLF0:USTF0",1727366363066,15.28,157.13,157.07,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727366363573,3.1818,157.12,157.08,3.16304182]
["bitfinex-derivatives","SOLF0:USTF0",1727366364769,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727366365471,15.28,157.11,157.03,74.27274927]
["bitfinex-derivatives","SOLF0:USTF0",1727366365975,18.462,157.11,157.03,74.27274927]
["bitfinex-derivatives","SOLF0:USTF0",1727366367175,15.28,157.11,157.03,74.27274927]
["bitfinex-derivatives","SOLF0:USTF0",1727366367362,15.28,157.09,157.03,58.99274927]
["bitfinex-derivatives","SOLF0:USTF0",1727366367964,18.4624,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727366368173,15.28,157.09,157.01,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727366368373,3.1827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727366368572,15.28,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727366371583,15.28,157.08,157.0,3.14103379]
["bitfinex-derivatives","SOLF0:USTF0",1727366371780,7.7666,157.12,156.95,23.249]
["bitfinex-derivatives","SOLF0:USTF0",1727366371781,15.28,157.03,156.95,23.249]
["bitfinex-derivatives","SOLF0:USTF0",1727366373079,15.28,157.03,156.95,26.37408549]
["bitfinex-derivatives","SOLF0:USTF0",1727366373476,15.28,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727366374182,15.28,157.03,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727366375186,15.28,157.03,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727366375487,15.28,157.03,156.95,26.37408549]
["bitfinex-derivatives","SOLF0:USTF0",1727366375889,15.28,157.03,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727366376592,15.28,157.08,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366377387,15.28,157.1,157.0,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366377686,15.28,157.12,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366377889,3.1821,157.11,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366378490,15.28,157.1,157.01,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727366379089,18.4623,157.1,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727366379291,15.28,157.1,157.07,3.1098097]
["bitfinex-derivatives","SOLF0:USTF0",1727366379496,15.28,157.1,157.01,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727366380090,3.1824,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727366380287,3.1824,157.09,157.06,6.40330961]
["bitfinex-derivatives","SOLF0:USTF0",1727366381195,3.1824,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727366381390,3.1824,157.09,157.05,6.28923038]
["bitfinex-derivatives","SOLF0:USTF0",1727366381593,15.28,157.1,157.05,3.10623038]
["bitfinex-derivatives","SOLF0:USTF0",1727366381791,15.28,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727366381998,15.28,157.12,157.07,3.15302438]
["bitfinex-derivatives","SOLF0:USTF0",1727366382193,15.28,157.12,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366383591,15.28,157.14,157.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366383792,15.28,157.14,157.04,18.49817143]
["bitfinex-derivatives","SOLF0:USTF0",1727366384499,18.4621,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727366384697,18.4621,157.11,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366385093,15.28,157.13,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366385290,15.28,157.13,157.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366385495,15.28,157.15,157.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366385697,15.28,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366385698,18.4613,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727366386203,15.28,157.17,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366386397,5.1976,157.18,157.09,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727366386797,3.1807,157.18,157.09,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727366388201,18.4608,157.17,157.09,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727366389104,3.1808,157.17,157.09,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727366389306,3.1811,157.16,157.09,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727366389602,15.28,157.17,157.09,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727366390905,15.28,157.15,157.09,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727366392307,3.1815,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727366392611,15.28,157.15,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727366392905,3.1818,157.12,157.08,6.44259741]
["bitfinex-derivatives","SOLF0:USTF0",1727366393108,15.28,157.15,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366393305,15.28,157.17,157.08,3.16766588]
["bitfinex-derivatives","SOLF0:USTF0",1727366393506,15.28,157.18,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366393707,15.28,157.18,157.08,18.45594319]
["bitfinex-derivatives","SOLF0:USTF0",1727366393904,3.1809,157.17,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727366394099,3.1809,157.17,157.08,18.45594319]
["bitfinex-derivatives","SOLF0:USTF0",1727366394604,3.181,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366395311,3.1808,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366396209,3.1806,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366396915,3.1804,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727366397314,15.28,157.2,157.15,3.13694117]
["bitfinex-derivatives","SOLF0:USTF0",1727366397606,15.28,157.2,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366397607,3.1805,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366397806,3.1805,157.18,157.15,3.10861449]
["bitfinex-derivatives","SOLF0:USTF0",1727366398002,3.1805,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727366398203,3.1805,157.18,157.15,3.1070231]
["bitfinex-derivatives","SOLF0:USTF0",1727366398404,3.1805,157.18,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366398614,3.1805,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366398811,3.1805,157.18,157.15,3.24770168]
["bitfinex-derivatives","SOLF0:USTF0",1727366399008,3.1808,157.17,157.15,3.24770168]
["bitfinex-derivatives","SOLF0:USTF0",1727366399219,15.28,157.2,157.15,3.24770168]
["bitfinex-derivatives","SOLF0:USTF0",1727366399512,15.28,157.2,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727366399709,3.1802,157.2,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727366400012,17.9824,157.22,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727366400208,2.7024,157.22,157.16,3.1217102]
["bitfinex-derivatives","SOLF0:USTF0",1727366400914,2.7024,157.22,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727366400915,3.1804,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727366402110,3.1804,157.19,157.17,3.14939227]
["bitfinex-derivatives","SOLF0:USTF0",1727366402807,3.1802,157.2,157.17,3.14939227]
["bitfinex-derivatives","SOLF0:USTF0",1727366403513,3.1803,157.19,157.17,3.14939227]
["bitfinex-derivatives","SOLF0:USTF0",1727366404009,5.1913,157.23,157.1,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727366404515,24.2913,157.23,157.1,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727366404708,2.5361,157.22,157.1,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727366405305,2.5361,157.22,157.1,8.39530887]
["bitfinex-derivatives","SOLF0:USTF0",1727366407017,3.1801,157.21,157.1,8.39530887]
["bitfinex-derivatives","SOLF0:USTF0",1727366407415,3.1801,157.21,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366407619,3.1798,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727366407819,2.5361,157.27,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366408014,2.5361,157.27,157.12,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366408015,2.5361,157.27,157.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366408222,3.1789,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727366408521,20.4824,157.3,157.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366408722,20.4824,157.3,157.21,18.51718648]
["bitfinex-derivatives","SOLF0:USTF0",1727366408920,3.1788,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727366409614,15.27,157.28,157.21,3.24718648]
["bitfinex-derivatives","SOLF0:USTF0",1727366409921,15.27,157.26,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366410118,3.1798,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727366410420,15.27,157.24,157.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727366410720,15.27,157.21,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366411313,15.27,157.21,157.12,3.10211482]
["bitfinex-derivatives","SOLF0:USTF0",1727366411516,15.27,157.19,157.1,20.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727366411716,3.1809,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366412218,15.27,157.19,157.1,23.59920127]
["bitfinex-derivatives","SOLF0:USTF0",1727366412426,24.45,157.22,157.1,8.32920127]
["bitfinex-derivatives","SOLF0:USTF0",1727366412620,24.45,157.2,157.1,8.32920127]
["bitfinex-derivatives","SOLF0:USTF0",1727366412816,24.45,157.17,157.1,3.15840127]
["bitfinex-derivatives","SOLF0:USTF0",1727366413316,3.1813,157.15,157.1,6.34050127]
["bitfinex-derivatives","SOLF0:USTF0",1727366413520,3.1813,157.15,157.05,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727366413723,3.1813,157.15,157.05,5.86230122]
["bitfinex-derivatives","SOLF0:USTF0",1727366413910,3.181,157.16,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366414115,24.45,157.22,157.09,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366414617,3.1804,157.19,157.09,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366415017,3.1802,157.2,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366415323,5.2386,157.24,157.1,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727366415324,5.2386,157.24,157.14,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366415524,2.5956,157.3,157.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366415730,7.8734,157.3,157.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366415927,7.8734,157.3,157.17,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366416224,44.52696032,157.29,157.18,3.15212425]
["bitfinex-derivatives","SOLF0:USTF0",1727366416525,43.55,157.29,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727366416725,43.55,157.29,157.17,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366416726,3.1794,157.24,157.17,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366417228,3.1794,157.24,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727366417725,24.45,157.29,157.17,27.60594076]
["bitfinex-derivatives","SOLF0:USTF0",1727366418025,0.97704028,157.28,157.17,3.15594076]
["bitfinex-derivatives","SOLF0:USTF0",1727366418223,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727366419031,24.45,157.22,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366419222,24.45,157.22,157.11,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727366419427,3.13331692,157.23,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366419729,3.1798,157.22,157.15,30.82126318]
["bitfinex-derivatives","SOLF0:USTF0",1727366419928,2.6431,157.26,157.15,30.82126318]
["bitfinex-derivatives","SOLF0:USTF0",1727366420128,3.1799,157.22,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727366420327,2.6431,157.26,157.15,3.19026318]
["bitfinex-derivatives","SOLF0:USTF0",1727366420634,3.1791,157.26,157.2,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1727366420828,2.5044,157.29,157.2,27.61035844]
["bitfinex-derivatives","SOLF0:USTF0",1727366421034,2.6431,157.31,157.2,27.61035844]
["bitfinex-derivatives","SOLF0:USTF0",1727366421223,3.1791,157.25,157.2,27.61035844]
["bitfinex-derivatives","SOLF0:USTF0",1727366421827,2.6431,157.31,157.2,27.61035844]
["bitfinex-derivatives","SOLF0:USTF0",1727366422334,3.179,157.26,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727366422527,2.5044,157.34,157.23,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366422734,2.5044,157.34,157.25,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366423128,2.5044,157.34,157.24,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727366423632,3.1783,157.29,157.24,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727366423823,2.5044,157.34,157.24,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727366424025,26.9544,157.34,157.21,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366424230,2.7403,157.33,157.21,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366424828,24.45,157.31,157.21,3.18129745]
["bitfinex-derivatives","SOLF0:USTF0",1727366425030,24.45,157.31,157.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366425235,24.45,157.31,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366425537,24.45,157.31,157.19,27.65983036]
["bitfinex-derivatives","SOLF0:USTF0",1727366426026,24.45,157.29,157.18,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727366426225,3.1801,157.21,157.18,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727366426531,5.0866,157.28,157.17,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1727366426728,3.1787,157.28,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727366426932,2.7403,157.33,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727366427234,2.7403,157.33,157.22,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366427530,3.1789,157.27,157.22,30.78865134]
["bitfinex-derivatives","SOLF0:USTF0",1727366427733,3.1789,157.27,157.22,27.60895134]
["bitfinex-derivatives","SOLF0:USTF0",1727366427944,2.7403,157.33,157.24,27.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727366428438,3.1784,157.29,157.24,27.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727366428631,2.7403,157.33,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366429037,3.1786,157.28,157.24,27.57695827]
["bitfinex-derivatives","SOLF0:USTF0",1727366429338,2.7403,157.33,157.24,27.57695827]
["bitfinex-derivatives","SOLF0:USTF0",1727366429529,5.0866,157.35,157.24,27.57695827]
["bitfinex-derivatives","SOLF0:USTF0",1727366430031,5.0866,157.35,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727366430430,5.0866,157.35,157.25,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727366431544,3.1783,157.3,157.25,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1727366431838,5.0866,157.35,157.25,3.25604267]
["bitfinex-derivatives","SOLF0:USTF0",1727366432033,3.1785,157.28,157.24,27.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727366432239,5.0866,157.35,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366432437,5.0866,157.35,157.25,3.1797658]
["bitfinex-derivatives","SOLF0:USTF0",1727366432736,3.1791,157.26,157.22,30.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727366433033,3.1791,157.26,157.21,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727366433034,43.55,157.34,157.21,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727366433240,24.45,157.31,157.21,5.89090426]
["bitfinex-derivatives","SOLF0:USTF0",1727366433440,2.5952,157.3,157.21,5.89090426]
["bitfinex-derivatives","SOLF0:USTF0",1727366433740,3.1797,157.22,157.21,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727366434040,2.5952,157.3,157.18,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727366434041,24.45,157.28,157.18,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1727366434337,3.1807,157.17,157.13,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727366434736,3.18930223,157.26,157.13,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1727366434935,5.2935,157.27,157.17,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366434936,3.1799,157.22,157.17,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366435140,5.2935,157.27,157.17,27.65787465]
["bitfinex-derivatives","SOLF0:USTF0",1727366435332,3.1797,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366435640,3.1797,157.23,157.17,27.65787465]
["bitfinex-derivatives","SOLF0:USTF0",1727366435835,5.2935,157.27,157.22,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366436041,27.0426,157.34,157.22,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366436239,29.6915,157.34,157.22,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366436542,3.1786,157.28,157.24,27.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727366436742,5.2415,157.34,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366437842,3.1785,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727366439445,3.1787,157.28,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366439644,29.6915,157.34,157.23,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727366440038,3.1791,157.26,157.23,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727366440240,29.6915,157.34,157.23,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727366440545,3.1787,157.28,157.23,30.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727366440744,3.1787,157.28,157.23,26.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727366440943,3.1787,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727366441345,3.1788,157.27,157.23,26.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727366441545,29.6915,157.34,157.23,26.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727366441943,3.1788,157.27,157.23,26.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727366442237,3.1788,157.27,157.23,30.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727366443636,3.1786,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727366443842,29.6915,157.34,157.23,26.9398]
["bitfinex-derivatives","SOLF0:USTF0",1727366444648,29.6915,157.34,157.2,27.61238416]
["bitfinex-derivatives","SOLF0:USTF0",1727366444649,24.45,157.32,157.2,27.61238416]
["bitfinex-derivatives","SOLF0:USTF0",1727366444850,2.701,157.31,157.18,29.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727366445149,2.701,157.31,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366445340,24.45,157.29,157.18,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727366445537,27.67234516,157.29,157.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727366445736,24.45,157.24,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366445949,5.2383,157.23,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366446150,5.2383,157.23,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727366446449,3.18,157.21,157.17,3.10310503]
["bitfinex-derivatives","SOLF0:USTF0",1727366446651,3.18,157.21,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366446845,3.18,157.21,157.15,27.59889324]
["bitfinex-derivatives","SOLF0:USTF0",1727366447044,5.0725,157.28,157.2,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366448142,5.0725,157.28,157.19,3.16034029]
["bitfinex-derivatives","SOLF0:USTF0",1727366448342,5.0725,157.28,157.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366448851,24.45,157.27,157.15,3.22145762]
["bitfinex-derivatives","SOLF0:USTF0",1727366449052,24.45,157.27,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366449351,24.45,157.27,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727366449553,24.45,157.27,157.15,3.19028941]
["bitfinex-derivatives","SOLF0:USTF0",1727366449749,3.1803,157.2,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366450150,3.1803,157.2,157.09,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727366450151,3.1803,157.2,157.16,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366450347,3.1803,157.2,157.16,27.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1727366450847,3.18,157.21,157.16,30.87960932]
["bitfinex-derivatives","SOLF0:USTF0",1727366451455,3.18,157.21,157.16,27.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1727366451946,3.18,157.21,157.16,30.87970932]
["bitfinex-derivatives","SOLF0:USTF0",1727366452148,3.1798,157.22,157.16,27.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1727366452652,3.1803,157.2,157.16,27.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1727366452850,24.45,157.27,157.16,27.69880932]
["bitfinex-derivatives","SOLF0:USTF0",1727366453146,3.1799,157.22,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727366453351,24.45,157.27,157.09,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727366453553,24.45,157.27,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727366453750,24.45,157.25,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366453941,2.524,157.24,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366454141,3.1804,157.19,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366454351,2.524,157.24,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366454752,3.1804,157.19,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366455246,2.524,157.24,157.14,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366455452,2.524,157.24,157.15,3.18271485]
["bitfinex-derivatives","SOLF0:USTF0",1727366455854,3.1803,157.2,157.15,6.36381485]
["bitfinex-derivatives","SOLF0:USTF0",1727366456053,2.524,157.24,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366456752,3.1801,157.21,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366456950,2.524,157.24,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366457455,2.524,157.24,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366457849,3.1804,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366458353,3.1802,157.2,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366459656,3.1802,157.2,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366459657,2.524,157.24,157.11,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366460058,24.45,157.22,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366460354,24.45,157.2,157.09,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727366460560,3.1813,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727366460756,5.1051,157.21,157.1,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366460955,5.1051,157.21,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366461156,3.1807,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366461352,2.524,157.24,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366461556,5.1069,157.26,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366461757,3.1796,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727366462055,2.5436,157.26,157.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366462262,3.1792,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727366462663,2.5633,157.31,157.2,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366462860,3.1784,157.29,157.23,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366463061,3.1784,157.29,157.23,27.62875173]
["bitfinex-derivatives","SOLF0:USTF0",1727366463261,3.1782,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366463468,5.278,157.36,157.25,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366463758,5.278,157.36,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366463759,3.1776,157.33,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366463959,3.1776,157.33,157.25,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366464266,70.3703865,157.38,157.28,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366464467,0.97653977,157.37,157.28,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366465061,70.3703865,157.38,157.31,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727366465866,3.177,157.36,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727366466066,70.3703865,157.38,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727366466268,32.2813,157.41,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727366466466,32.2813,157.41,157.28,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366466769,0.97635026,157.4,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727366466969,0.97635026,157.4,157.28,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366467165,24.45,157.39,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366467367,0.97635026,157.38,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366467570,3.1775,157.33,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366467772,24.45,157.39,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366467971,0.97647859,157.38,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366468166,3.1777,157.33,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366468774,3.1777,157.33,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727366468976,3.1773,157.34,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727366469880,3.1773,157.34,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366470080,3.1773,157.34,157.28,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366470283,24.45,157.39,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366470577,24.45,157.36,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366470778,24.45,157.36,157.26,27.6289]
["bitfinex-derivatives","SOLF0:USTF0",1727366470981,24.45,157.36,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366471174,3.1781,157.3,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366471369,3.1781,157.3,157.24,32.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727366471874,24.45,157.36,157.24,35.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727366472074,0.97658045,157.35,157.24,35.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727366472278,0.97658045,157.35,157.24,32.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727366472480,24.45,157.36,157.24,32.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727366472876,3.1781,157.31,157.24,32.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727366473076,24.45,157.39,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366473277,3.1776,157.33,157.28,27.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727366474075,3.1776,157.33,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366475377,24.45,157.33,157.15,3.13069972]
["bitfinex-derivatives","SOLF0:USTF0",1727366475580,24.45,157.38,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366475781,0.97656573,157.37,157.26,27.64016804]
["bitfinex-derivatives","SOLF0:USTF0",1727366475982,0.97656573,157.37,157.27,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727366477574,0.97656573,157.37,157.21,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727366477575,24.45,157.34,157.21,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727366477775,5.1344,157.33,157.21,11.27713115]
["bitfinex-derivatives","SOLF0:USTF0",1727366477977,5.1344,157.33,157.21,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727366478176,3.1788,157.27,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727366478381,3.1788,157.27,157.23,6.3463494]
["bitfinex-derivatives","SOLF0:USTF0",1727366478979,7.6501,157.33,157.23,3.1670494]
["bitfinex-derivatives","SOLF0:USTF0",1727366479185,7.6501,157.33,157.21,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1727366479381,7.6501,157.33,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366479592,2.6142,157.33,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366479792,5.1717,157.38,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366479983,0.97644691,157.37,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366480380,0.97644691,157.37,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366480381,24.45,157.36,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366480788,3.1776,157.33,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366480993,24.45,157.36,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366481389,0.9766106,157.35,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366481584,3.1784,157.29,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366481793,24.45,157.36,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366482192,3.1783,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727366482388,3.1783,157.3,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366482389,24.45,157.36,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366482589,3.1782,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366482992,24.45,157.36,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366483185,3.1785,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727366483384,24.45,157.36,157.21,35.80120488]
["bitfinex-derivatives","SOLF0:USTF0",1727366483584,2.6578,157.34,157.21,35.80120488]
["bitfinex-derivatives","SOLF0:USTF0",1727366483794,3.1785,157.29,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366484094,2.6578,157.34,157.21,35.80120488]
["bitfinex-derivatives","SOLF0:USTF0",1727366484289,3.1778,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366484485,24.45,157.36,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366484988,5.1717,157.38,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366485194,0.97652758,157.37,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366485494,0.97652758,157.37,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366485699,0.9765081,157.36,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366485891,0.9765081,157.37,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366486091,3.178,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727366486294,5.1717,157.38,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366486597,3.1775,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366486891,24.45,157.36,157.21,35.80120488]
["bitfinex-derivatives","SOLF0:USTF0",1727366487289,24.45,157.36,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727366487594,24.45,157.36,157.21,35.80120488]
["bitfinex-derivatives","SOLF0:USTF0",1727366488293,3.178,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366489090,3.1781,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366489496,3.1781,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727366489894,3.1781,157.3,157.23,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366490700,3.1781,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727366490899,5.1717,157.38,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366491096,0.9764582,157.37,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366491297,3.1775,157.34,157.29,3.21271526]
["bitfinex-derivatives","SOLF0:USTF0",1727366491598,5.1717,157.38,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366491800,3.1778,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727366492094,24.45,157.36,157.23,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366492291,3.1784,157.29,157.23,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366492490,24.45,157.36,157.23,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366492694,24.45,157.36,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366492896,3.178,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366493102,24.45,157.36,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727366493800,24.45,157.36,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366494102,3.1784,157.29,157.23,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366494599,24.45,157.34,157.21,11.35120488]
["bitfinex-derivatives","SOLF0:USTF0",1727366494899,24.45,157.29,157.21,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727366495198,3.1797,157.22,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366495405,24.45,157.29,157.16,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1727366495598,24.45,157.29,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366495803,24.45,157.29,157.2,6.2907788]
["bitfinex-derivatives","SOLF0:USTF0",1727366496002,24.45,157.29,157.16,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1727366496198,24.45,157.27,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727366496904,24.45,157.27,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366497398,32.6134,157.3,157.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366498201,3.1794,157.24,157.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366498704,3.1794,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366499210,3.1795,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366499406,24.45,157.28,157.17,3.2245458]
["bitfinex-derivatives","SOLF0:USTF0",1727366499902,3.1801,157.21,157.17,6.4051458]
["bitfinex-derivatives","SOLF0:USTF0",1727366500303,24.45,157.26,157.16,8.44561619]
["bitfinex-derivatives","SOLF0:USTF0",1727366500508,3.1796,157.23,157.16,8.44561619]
["bitfinex-derivatives","SOLF0:USTF0",1727366500705,32.6134,157.3,157.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366501015,3.1785,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727366501306,5.4178,157.3,157.21,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727366501707,3.1789,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727366502607,5.4178,157.3,157.21,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727366504000,3.179,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727366504510,3.179,157.26,157.21,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727366504701,3.1788,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727366504906,5.4178,157.3,157.21,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727366505709,5.4178,157.3,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727366506810,3.1787,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727366507007,29.8678,157.3,157.21,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727366507211,29.8678,157.3,157.16,8.44561619]
["bitfinex-derivatives","SOLF0:USTF0",1727366507420,29.8678,157.3,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366507421,24.45,157.28,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366507609,24.45,157.28,157.16,8.44561619]
["bitfinex-derivatives","SOLF0:USTF0",1727366508209,24.45,157.28,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727366509416,3.1796,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727366509611,5.4178,157.3,157.16,8.44561619]
["bitfinex-derivatives","SOLF0:USTF0",1727366509812,5.4178,157.3,157.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366510011,5.4178,157.3,157.21,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366510317,5.4178,157.3,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727366510512,3.1787,157.28,157.21,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366510811,24.45,157.29,157.16,3.13061619]
["bitfinex-derivatives","SOLF0:USTF0",1727366511015,5.4178,157.3,157.15,29.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727366511314,24.45,157.26,157.15,29.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727366511510,24.45,157.26,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727366511715,5.4178,157.3,157.15,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727366512015,24.45,157.25,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366512517,3.1799,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366512812,24.45,157.25,157.15,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727366513016,2.7192,157.24,157.15,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1727366513514,2.7192,157.24,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727366514016,2.7192,157.24,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727366514320,2.6218,157.23,157.13,3.16380731]
["bitfinex-derivatives","SOLF0:USTF0",1727366514521,3.1803,157.2,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727366514711,2.6218,157.23,157.16,3.16779212]
["bitfinex-derivatives","SOLF0:USTF0",1727366514911,2.6218,157.23,157.12,100.77]
["bitfinex-derivatives","SOLF0:USTF0",1727366515116,3.18,157.21,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727366515821,3.1801,157.2,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727366516022,2.6218,157.23,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727366516319,3.1799,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366516917,3.18,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727366517111,24.45,157.2,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366517312,24.45,157.2,157.08,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727366517514,2.7194,157.19,157.08,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727366517916,24.45,157.18,157.08,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727366518117,27.1385,157.18,157.08,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727366519019,3.182,157.11,157.08,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1727366519419,3.1825,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727366519622,24.45,157.17,157.04,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366519822,2.6885,157.18,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366520327,24.45,157.16,157.04,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366520523,24.45,157.16,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727366521123,3.182,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727366521325,3.182,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727366521628,3.1817,157.13,157.04,27.66352919]
["bitfinex-derivatives","SOLF0:USTF0",1727366521834,2.6885,157.18,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727366522036,2.6885,157.18,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366522230,2.6885,157.18,157.04,27.66352919]
["bitfinex-derivatives","SOLF0:USTF0",1727366523029,3.1813,157.15,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366523239,2.6885,157.18,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366523537,2.6885,157.18,157.08,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727366524134,2.6885,157.18,157.08,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727366524535,3.1817,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727366524732,2.6885,157.18,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727366524936,2.6885,157.18,157.08,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727366525235,2.6885,157.18,157.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727366525236,3.1821,157.11,157.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727366525436,24.45,157.16,157.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727366525738,3.1819,157.12,157.08,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727366526140,2.6885,157.18,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727366526438,2.6885,157.18,157.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727366526837,3.1817,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727366527137,2.6885,157.18,157.08,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727366527334,3.1819,157.12,157.08,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727366528034,3.182,157.11,157.08,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727366528240,24.45,157.1,156.98,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1727366528435,24.45,157.1,156.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727366528742,24.45,157.1,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727366529136,24.45,157.1,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727366529338,24.45,157.1,156.99,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727366529941,3.1833,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727366530140,24.45,157.07,156.99,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727366530342,24.45,157.07,156.98,3.10968938]
["bitfinex-derivatives","SOLF0:USTF0",1727366530545,24.45,157.07,156.96,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727366531134,24.45,157.07,156.96,8.440434]
["bitfinex-derivatives","SOLF0:USTF0",1727366532042,3.1835,157.04,156.96,8.440434]
["bitfinex-derivatives","SOLF0:USTF0",1727366532548,5.3143,157.09,156.97,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366533545,24.45,157.12,156.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366533748,24.45,157.12,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366533936,3.1822,157.1,157.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727366534136,24.45,157.15,157.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727366534342,24.45,157.15,157.03,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727366534745,24.45,157.15,157.04,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366534941,24.45,157.15,157.04,27.67805666]
["bitfinex-derivatives","SOLF0:USTF0",1727366535143,3.1819,157.12,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366535543,24.45,157.15,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366535744,3.1817,157.13,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366535944,24.45,157.15,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727366536140,24.45,157.08,156.96,3.235134]
["bitfinex-derivatives","SOLF0:USTF0",1727366536439,24.45,157.05,156.97,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727366536941,3.1838,157.03,156.98,3.16853718]
["bitfinex-derivatives","SOLF0:USTF0",1727366537138,24.45,157.05,156.97,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727366537650,24.45,157.05,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366537846,3.1839,157.02,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366538044,24.45,157.02,156.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1727366538250,24.45,157.02,156.93,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727366538547,24.45,157.02,156.93,5.77741053]
["bitfinex-derivatives","SOLF0:USTF0",1727366538744,24.45,157.02,156.93,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727366539343,24.45,157.02,156.94,6.2979128]
["bitfinex-derivatives","SOLF0:USTF0",1727366539850,3.1845,156.99,156.94,6.2979128]
["bitfinex-derivatives","SOLF0:USTF0",1727366540051,24.45,157.02,156.94,6.2979128]
["bitfinex-derivatives","SOLF0:USTF0",1727366540354,24.45,157.02,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727366540644,24.45,157.02,156.94,3.1125128]
["bitfinex-derivatives","SOLF0:USTF0",1727366540849,24.45,157.02,156.93,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727366540850,24.45,157.02,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727366541353,3.1849,156.97,156.93,6.40252273]
["bitfinex-derivatives","SOLF0:USTF0",1727366541550,24.45,157.02,156.93,3.21692273]
["bitfinex-derivatives","SOLF0:USTF0",1727366541753,3.1846,156.99,156.92,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1727366541949,24.45,157.02,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727366542159,24.45,157.02,156.94,6.35889288]
["bitfinex-derivatives","SOLF0:USTF0",1727366542451,24.45,157.05,156.94,3.17359288]
["bitfinex-derivatives","SOLF0:USTF0",1727366542646,24.45,157.05,156.9,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1727366542852,3.1846,156.99,156.91,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727366543153,24.45,157.02,156.91,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727366543546,3.1847,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727366543741,24.45,157.02,156.91,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727366544144,24.45,157.02,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366545247,3.1848,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366545444,24.45,157.0,156.9,3.11656315]
["bitfinex-derivatives","SOLF0:USTF0",1727366545647,24.45,157.0,156.87,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366545850,2.6718,156.99,156.87,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366546559,3.1851,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727366547555,2.6718,156.99,156.91,3.24942011]
["bitfinex-derivatives","SOLF0:USTF0",1727366547756,2.6718,156.99,156.87,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366548059,3.1851,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727366549457,3.1852,156.95,156.91,6.39558537]
["bitfinex-derivatives","SOLF0:USTF0",1727366550360,24.45,156.97,156.85,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727366550558,24.45,156.95,156.85,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727366551257,24.45,156.93,156.83,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1727366551458,24.45,156.93,156.82,8.178288]
["bitfinex-derivatives","SOLF0:USTF0",1727366551759,24.45,156.93,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366552462,5.0119,156.98,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366552660,24.45,156.96,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366552866,3.1857,156.93,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366553261,24.45,156.96,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366554256,3.1856,156.93,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366554458,29.4619,156.98,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366554656,29.4619,156.98,156.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366555163,3.1851,156.96,156.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366555366,29.4619,156.98,156.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366555759,5.0119,156.98,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366555961,24.45,156.97,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366556162,3.1851,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727366556367,24.45,156.97,156.91,3.17990705]
["bitfinex-derivatives","SOLF0:USTF0",1727366556662,24.45,156.97,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366556862,3.1851,156.96,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727366557172,3.1851,156.96,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366557173,24.45,156.97,156.9,3.21560053]
["bitfinex-derivatives","SOLF0:USTF0",1727366557361,24.45,156.97,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366558258,3.1852,156.95,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366558866,3.1852,156.95,156.91,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727366559169,5.0119,156.98,156.9,3.20032863]
["bitfinex-derivatives","SOLF0:USTF0",1727366559363,5.0119,156.98,156.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366559569,24.45,156.97,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366559763,5.0119,156.98,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366559764,3.186,156.92,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366560064,24.45,156.95,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366560364,3.1861,156.91,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366560566,3.1861,156.91,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727366561067,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366561263,3.1855,156.94,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366561565,24.45,156.95,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727366561771,3.186,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727366561963,24.45,156.95,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366562472,3.1866,156.89,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366562973,3.1861,156.91,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727366563158,24.45,156.92,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366563360,24.45,156.94,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366563561,3.1859,156.92,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366563759,24.45,156.94,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366563958,5.0119,156.98,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366564170,24.45,156.94,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366564372,5.0119,156.98,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366564563,24.45,156.95,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366564958,24.45,156.95,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727366565170,24.45,156.95,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366565371,24.45,156.95,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727366565668,3.1859,156.92,156.82,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727366565863,3.1859,156.92,156.87,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366566065,3.1859,156.92,156.82,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727366566261,3.1859,156.92,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366566570,3.1859,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366566772,15.29,156.94,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366566965,15.29,156.96,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366567166,5.0119,156.98,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366567369,2.6718,156.99,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727366567862,2.6718,156.99,156.92,18.41659959]
["bitfinex-derivatives","SOLF0:USTF0",1727366568168,15.29,157.02,156.92,18.41659959]
["bitfinex-derivatives","SOLF0:USTF0",1727366568365,3.1841,157.01,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727366568569,3.1841,157.01,156.92,27.59659959]
["bitfinex-derivatives","SOLF0:USTF0",1727366568763,5.0944,157.03,156.92,27.59659959]
["bitfinex-derivatives","SOLF0:USTF0",1727366568965,5.0944,157.03,156.92,3.12659959]
["bitfinex-derivatives","SOLF0:USTF0",1727366569170,5.0944,157.03,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366569461,3.1843,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366569959,3.1844,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366570163,5.0944,157.03,156.92,27.72534755]
["bitfinex-derivatives","SOLF0:USTF0",1727366570360,5.0944,157.03,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366570562,3.1842,157.01,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366570972,2.68512587,157.01,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366571170,2.68512587,157.01,156.94,27.70084344]
["bitfinex-derivatives","SOLF0:USTF0",1727366571768,2.68512587,157.01,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727366572370,2.68512587,157.01,156.94,27.70084344]
["bitfinex-derivatives","SOLF0:USTF0",1727366572371,3.1842,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366572568,5.0944,157.03,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366572764,5.0944,157.03,156.94,3.23084344]
["bitfinex-derivatives","SOLF0:USTF0",1727366572965,3.1846,156.98,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727366573170,3.1846,156.98,156.95,3.19962756]
["bitfinex-derivatives","SOLF0:USTF0",1727366574375,24.47,157.02,156.89,29.6148]
["bitfinex-derivatives","SOLF0:USTF0",1727366574580,24.47,157.0,156.89,8.37161548]
["bitfinex-derivatives","SOLF0:USTF0",1727366574773,2.4615,156.99,156.89,8.37161548]
["bitfinex-derivatives","SOLF0:USTF0",1727366575276,24.47,156.97,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366575578,24.47,156.97,156.88,6.3578949]
["bitfinex-derivatives","SOLF0:USTF0",1727366575979,24.47,156.97,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727366576378,24.47,156.97,156.88,6.3368733]
["bitfinex-derivatives","SOLF0:USTF0",1727366576878,24.47,156.97,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366577272,4.9728,156.96,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366577979,3.1858,156.93,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727366578267,4.9728,156.96,156.88,3.11672737]
["bitfinex-derivatives","SOLF0:USTF0",1727366578465,4.9728,156.96,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727366578668,4.9728,156.96,156.89,3.19830207]
["bitfinex-derivatives","SOLF0:USTF0",1727366578877,4.9728,156.96,156.87,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366579076,3.1857,156.93,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727366579272,3.1857,156.93,156.89,6.42698268]
["bitfinex-derivatives","SOLF0:USTF0",1727366579673,4.9728,156.96,156.89,3.24068268]
["bitfinex-derivatives","SOLF0:USTF0",1727366579975,4.9728,156.96,156.87,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366580176,3.1856,156.94,156.87,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366580572,4.9728,156.96,156.87,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366580766,2.4615,156.99,156.87,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366580971,2.4615,156.99,156.88,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727366581175,2.4615,156.99,156.88,8.25117925]
["bitfinex-derivatives","SOLF0:USTF0",1727366581670,2.4615,156.99,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366582576,3.1847,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727366583276,2.4615,156.99,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366583473,4.9636,157.02,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366583977,24.47,157.0,156.88,10.85037925]
["bitfinex-derivatives","SOLF0:USTF0",1727366584178,2.449,156.99,156.88,10.85037925]
["bitfinex-derivatives","SOLF0:USTF0",1727366584772,24.47,156.98,156.88,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727366584970,24.47,156.95,156.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1727366585176,24.47,156.95,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366585381,2.6549,156.94,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366585578,3.1861,156.91,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727366585873,2.6549,156.94,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366586280,3.1861,156.91,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727366586484,3.1861,156.91,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366586677,2.6549,156.94,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366586878,3.186,156.91,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727366587081,3.186,156.91,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366587482,3.186,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366588288,3.1863,156.9,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727366588689,2.6549,156.94,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366588888,3.1859,156.92,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366589082,2.6549,156.94,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366590089,3.1861,156.91,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366590389,3.1861,156.91,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366590782,3.1862,156.9,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727366591288,2.6549,156.94,156.81,32.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727366591486,24.47,156.92,156.81,32.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727366591687,2.632,156.91,156.81,32.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727366592386,3.1868,156.88,156.81,32.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727366592786,2.632,156.91,156.81,32.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727366593184,24.47,156.9,156.81,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1727366593389,24.47,156.9,156.78,27.71310284]
["bitfinex-derivatives","SOLF0:USTF0",1727366593592,3.1876,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727366594393,3.1876,156.84,156.78,3.24310284]
["bitfinex-derivatives","SOLF0:USTF0",1727366594394,24.48,156.9,156.78,3.24310284]
["bitfinex-derivatives","SOLF0:USTF0",1727366594593,24.48,156.9,156.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366594891,24.48,156.9,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727366595094,24.48,156.87,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727366595487,24.48,156.87,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727366595693,5.1487,156.86,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727366596089,5.1487,156.86,156.76,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727366596090,3.1883,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727366596589,24.48,156.82,156.74,3.22924494]
["bitfinex-derivatives","SOLF0:USTF0",1727366596991,24.48,156.82,156.71,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727366597193,3.1886,156.79,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727366597595,3.1888,156.78,156.73,6.33519975]
["bitfinex-derivatives","SOLF0:USTF0",1727366597793,24.48,156.82,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727366597999,2.6754,156.84,156.71,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727366598000,24.48,156.8,156.71,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727366598191,24.48,156.8,156.69,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727366598495,2.6034,156.79,156.69,27.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727366598795,24.48,156.83,156.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366598986,3.1885,156.79,156.71,27.66938559]
["bitfinex-derivatives","SOLF0:USTF0",1727366599389,3.1882,156.81,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366599593,24.48,156.83,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366599795,24.48,156.83,156.72,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727366600397,3.1883,156.8,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366600696,3.1883,156.8,156.72,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727366600893,24.48,156.83,156.72,26.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727366601198,2.6754,156.84,156.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366601600,5.8629,156.84,156.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366602100,5.8629,156.84,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727366602101,3.1878,156.83,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727366602399,2.6754,156.84,156.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366602597,2.6034,156.85,156.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366602598,3.1874,156.85,156.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366602900,3.1874,156.85,156.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366603203,3.1874,156.85,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727366603497,2.485,156.86,156.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727366603797,2.6093,156.88,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727366604192,3.1874,156.85,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727366604391,2.6093,156.88,156.8,3.11061574]
["bitfinex-derivatives","SOLF0:USTF0",1727366604589,2.6093,156.88,156.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727366604792,3.1871,156.86,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727366605194,2.6093,156.88,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727366605399,3.1874,156.85,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727366605904,2.6093,156.88,156.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727366606299,2.6093,156.88,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727366606497,3.1876,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727366606699,3.1876,156.84,156.79,3.23500809]
["bitfinex-derivatives","SOLF0:USTF0",1727366606897,2.6093,156.88,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727366607101,2.6093,156.88,156.79,3.20471776]
["bitfinex-derivatives","SOLF0:USTF0",1727366607302,2.6093,156.88,156.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727366607893,2.6093,156.88,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727366608105,3.1875,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727366608404,3.1875,156.84,156.79,3.22863118]
["bitfinex-derivatives","SOLF0:USTF0",1727366608605,3.1875,156.84,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727366609506,2.6093,156.88,156.79,3.25796498]
["bitfinex-derivatives","SOLF0:USTF0",1727366609701,2.6093,156.88,156.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727366609910,3.1872,156.86,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727366610100,2.6093,156.88,156.8,3.21703906]
["bitfinex-derivatives","SOLF0:USTF0",1727366610306,2.6093,156.88,156.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727366610502,2.6093,156.88,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727366610902,2.6093,156.88,156.8,3.19663164]
["bitfinex-derivatives","SOLF0:USTF0",1727366611101,3.187,156.87,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366611303,2.6093,156.88,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366611499,2.6093,156.88,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727366611703,2.6093,156.88,156.8,3.11850947]
["bitfinex-derivatives","SOLF0:USTF0",1727366611903,2.6093,156.88,156.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727366612411,2.6093,156.88,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366612605,3.1873,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727366612799,2.6093,156.88,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366613003,15.3,156.87,156.79,3.22978952]
["bitfinex-derivatives","SOLF0:USTF0",1727366613204,15.3,156.87,156.77,17.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727366613404,3.1876,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727366613607,15.3,156.87,156.79,3.21448549]
["bitfinex-derivatives","SOLF0:USTF0",1727366613807,15.3,156.87,156.77,17.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727366614009,15.3,156.87,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727366614010,3.1873,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727366614406,3.1872,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727366614605,5.83016217,156.88,156.79,18.45231283]
["bitfinex-derivatives","SOLF0:USTF0",1727366615105,3.1872,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366615312,2.6093,156.88,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366616212,2.6093,156.88,156.79,18.45231283]
["bitfinex-derivatives","SOLF0:USTF0",1727366616512,15.3,156.87,156.79,3.15231283]
["bitfinex-derivatives","SOLF0:USTF0",1727366616713,3.1874,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727366617504,3.1877,156.83,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727366617717,15.3,156.87,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727366618215,17.9093,156.88,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366618608,3.187,156.86,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366618813,3.187,156.86,156.8,18.51767383]
["bitfinex-derivatives","SOLF0:USTF0",1727366619117,17.9093,156.88,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366619309,17.9093,156.88,156.8,18.47080521]
["bitfinex-derivatives","SOLF0:USTF0",1727366619814,3.1871,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366620114,3.1871,156.86,156.8,18.47080521]
["bitfinex-derivatives","SOLF0:USTF0",1727366620312,3.1871,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366620711,3.1874,156.85,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366621015,15.3,156.85,156.77,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727366621218,3.1883,156.8,156.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366621407,15.3,156.81,156.73,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1727366621713,15.3,156.81,156.72,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727366622316,3.189,156.77,156.72,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727366622518,15.3,156.79,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727366623021,15.3,156.77,156.7,3.18584987]
["bitfinex-derivatives","SOLF0:USTF0",1727366623221,15.3,156.79,156.68,17.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727366623423,15.3,156.79,156.7,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366623721,15.3,156.79,156.71,3.16798947]
["bitfinex-derivatives","SOLF0:USTF0",1727366624210,2.6199,156.8,156.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366624407,2.6199,156.8,156.73,3.19190965]
["bitfinex-derivatives","SOLF0:USTF0",1727366624609,3.1887,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727366625014,2.6199,156.8,156.73,3.19190965]
["bitfinex-derivatives","SOLF0:USTF0",1727366625210,3.1886,156.79,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727366625617,2.6199,156.8,156.73,3.19190965]
["bitfinex-derivatives","SOLF0:USTF0",1727366626113,3.1887,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727366626519,15.3,156.81,156.71,18.56652798]
["bitfinex-derivatives","SOLF0:USTF0",1727366627016,15.3,156.81,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727366627215,15.3,156.81,156.71,18.56652798]
["bitfinex-derivatives","SOLF0:USTF0",1727366627420,3.1883,156.8,156.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366627623,2.6814,156.87,156.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366627817,15.3,156.82,156.74,3.18805475]
["bitfinex-derivatives","SOLF0:USTF0",1727366628116,15.3,156.82,156.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366628117,3.1883,156.8,156.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366628623,3.1883,156.8,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727366628624,3.1885,156.79,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727366628817,15.3,156.8,156.73,3.1424746]
["bitfinex-derivatives","SOLF0:USTF0",1727366629021,15.3,156.83,156.73,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366629224,15.3,156.83,156.74,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727366629516,15.3,156.85,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727366629718,2.6814,156.87,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366630417,15.3,156.86,156.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366630814,15.3,156.86,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727366631119,15.3,156.86,156.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366631418,15.3,156.86,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727366632212,15.3,156.86,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727366632417,2.6814,156.87,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727366632715,2.6814,156.87,156.83,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727366633022,17.7859,156.9,156.81,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366633217,3.1869,156.87,156.81,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366633531,3.1869,156.87,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366634822,3.1871,156.86,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727366635225,15.3,156.88,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366635419,3.1868,156.87,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366636011,3.1868,156.87,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366636211,3.187,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366636823,3.187,156.86,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727366637522,17.7859,156.9,156.81,3.23489087]
["bitfinex-derivatives","SOLF0:USTF0",1727366637822,17.7859,156.9,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366638217,3.187,156.86,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727366638427,17.7859,156.9,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727366639424,17.7859,156.9,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727366639624,3.1872,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727366640423,3.1872,156.85,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727366640622,15.3,156.86,156.75,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1727366640823,15.3,156.86,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366641025,3.1876,156.84,156.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366641326,2.4547,156.95,156.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366641521,2.5246,156.94,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366641721,0.97968118,156.93,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727366642133,2.5246,156.94,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366642320,0.97967909,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366642629,9.549,157.06,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366642818,9.549,157.06,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366642819,15.3,156.96,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366643020,0.97961426,156.95,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366643222,3.1855,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727366643420,15.3,157.0,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366643818,0.97960485,156.99,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366644022,0.97961154,156.98,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366644229,3.1852,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727366644427,0.97961945,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727366644629,3.1852,156.96,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727366645331,15.3,156.98,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366645531,15.3,156.96,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366645731,15.3,156.96,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366645732,3.186,156.92,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366645934,15.3,156.94,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366646232,2.5814,156.95,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366646433,15.3,156.98,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366646734,0.97963656,156.97,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366646933,0.97963656,156.97,156.84,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727366647134,0.97963656,156.97,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366647436,0.97963656,156.97,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366647437,15.3,156.96,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366648034,15.3,156.96,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366648236,15.3,156.94,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366648534,3.1862,156.9,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366648735,15.3,156.92,156.84,20.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727366648938,15.3,156.92,156.84,23.55638028]
["bitfinex-derivatives","SOLF0:USTF0",1727366649135,2.6064,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366649529,3.1862,156.91,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366649733,2.6064,156.93,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366650032,3.186,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366650237,2.6064,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366650536,3.1863,156.9,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366650731,2.6064,156.93,156.84,8.25638028]
["bitfinex-derivatives","SOLF0:USTF0",1727366650935,15.3,156.92,156.84,20.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727366651134,15.3,156.91,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366651334,17.9064,156.93,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366651539,17.9064,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366651540,2.6064,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366651740,3.186,156.91,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366652039,2.6064,156.93,156.87,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727366652234,2.6064,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366652434,2.6064,156.93,156.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366652941,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727366653429,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727366653833,15.3,156.92,156.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366654035,3.1863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727366654240,2.6064,156.93,156.85,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366654630,2.6064,156.93,156.83,18.5401221]
["bitfinex-derivatives","SOLF0:USTF0",1727366654832,15.3,156.92,156.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366655035,15.3,156.92,156.82,3.14449626]
["bitfinex-derivatives","SOLF0:USTF0",1727366655341,15.3,156.92,156.81,18.5624348]
["bitfinex-derivatives","SOLF0:USTF0",1727366655739,3.1868,156.88,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727366655938,15.3,156.92,156.81,18.5624348]
["bitfinex-derivatives","SOLF0:USTF0",1727366656339,15.3,156.9,156.81,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366656537,15.3,156.88,156.79,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727366656842,15.3,156.86,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727366657237,15.3,156.88,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366658044,15.3,156.86,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366658437,15.3,156.84,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366658946,3.1881,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727366659448,3.1886,156.79,156.76,18.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727366659636,15.3,156.84,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366661140,3.1881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727366661448,2.5032,156.85,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366661847,3.188,156.82,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727366662049,3.188,156.82,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366662050,2.5032,156.85,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366663151,3.1882,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727366663444,3.1882,156.81,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366663445,2.5032,156.85,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366663854,3.188,156.82,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366664046,2.5032,156.85,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366664350,17.8032,156.85,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727366665053,3.1882,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727366665754,3.1881,156.81,156.78,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727366665949,2.5032,156.85,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366666652,3.1879,156.82,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727366666851,17.8032,156.85,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366667248,15.3,156.83,156.74,22.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727366668146,15.3,156.83,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366668645,3.1884,156.8,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366668848,15.3,156.83,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366669248,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366670055,3.1883,156.8,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366670251,3.1883,156.8,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727366674148,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366674346,15.3,156.79,156.74,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1727366674545,15.3,156.79,156.72,3.25346427]
["bitfinex-derivatives","SOLF0:USTF0",1727366674755,3.1887,156.78,156.7,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366675152,15.3,156.79,156.7,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366675353,15.3,156.79,156.7,18.45204268]
["bitfinex-derivatives","SOLF0:USTF0",1727366675749,15.3,156.82,156.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366676058,15.3,156.82,156.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366676256,15.3,156.82,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727366676455,15.3,156.82,156.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366676655,3.1887,156.78,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727366677259,15.3,156.84,156.75,3.15861985]
["bitfinex-derivatives","SOLF0:USTF0",1727366677558,15.3,156.84,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366678058,15.3,156.84,156.75,3.15861985]
["bitfinex-derivatives","SOLF0:USTF0",1727366678059,2.5032,156.85,156.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366678246,5.1836,156.87,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366678446,3.1872,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727366678652,15.3,156.88,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366679055,3.1872,156.86,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366679356,15.3,156.88,156.79,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366679760,7.5189,156.92,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366680661,7.5189,156.92,156.83,3.25606663]
["bitfinex-derivatives","SOLF0:USTF0",1727366680865,7.5189,156.92,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366680866,15.3,156.96,156.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366681056,0.97966792,156.95,156.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366681460,0.97966792,156.95,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366681663,0.97966792,156.94,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366681959,2.484,156.97,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366682264,0.97964836,156.96,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366682568,0.97964836,156.96,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366683260,15.3,156.95,156.87,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727366683461,0.97964836,156.94,156.87,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727366683663,3.1858,156.92,156.87,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727366684063,3.1858,156.92,156.87,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727366684759,3.1858,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727366685159,15.3,156.95,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727366685458,0.97966997,156.94,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727366685965,17.784,156.97,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366686164,0.97966568,156.96,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366686862,0.97966568,156.96,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366687063,15.3,157.01,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366687264,15.3,156.99,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366687454,3.1855,156.94,156.9,18.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727366687858,3.1855,156.94,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366688257,15.3,156.99,156.92,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366688455,0.9794559,156.98,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366688664,5.2575,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366688859,3.1849,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727366689568,5.2575,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366689868,0.97943761,157.0,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366690265,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366690666,2.5922,157.01,156.94,3.12779426]
["bitfinex-derivatives","SOLF0:USTF0",1727366690967,0.97939629,157.0,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366691268,2.5147,157.09,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366691269,3.1837,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366691461,0.9793817,157.02,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366691661,2.6467,157.09,157.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366691858,3.1828,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727366692368,3.1828,157.07,157.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366692369,2.62,157.1,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727366692570,2.62,157.1,157.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366692765,0.97178562,157.09,157.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366692971,3.183,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727366693266,0.97178562,157.05,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366693466,4.15528562,157.04,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366693667,0.97178562,157.03,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366694166,4.15538562,157.03,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366694369,0.97178562,157.02,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366694574,0.97178562,157.01,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366694772,0.97178562,157.0,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366694979,3.1836,157.03,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366695271,4.15581562,157.02,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366695478,0.97181562,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366695671,4.15591562,157.01,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366695869,0.97181562,157.0,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366696069,5.1663,157.07,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366696280,3.1837,157.03,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366696484,0.97182507,157.02,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366696677,0.97182507,157.01,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366696980,0.97182507,157.0,156.96,8.53451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366697180,24.45,157.06,156.96,8.53451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366697380,3.1843,157.0,156.96,11.71941931]
["bitfinex-derivatives","SOLF0:USTF0",1727366697680,24.45,157.06,156.96,8.53451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366697878,0.97182684,157.05,156.96,8.53451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366698079,0.97182684,157.05,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366698376,0.97182684,157.04,156.96,32.98451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366698576,0.97182684,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366698776,0.97182684,157.02,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366698972,0.97182684,157.01,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366699175,0.97182684,157.0,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366699376,0.97182684,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366699572,3.184,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366699778,2.5694,157.07,156.96,8.53451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366699980,0.97130499,157.06,156.96,8.53451931]
["bitfinex-derivatives","SOLF0:USTF0",1727366700280,0.97130499,157.06,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366700482,0.97131313,157.05,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366700685,0.97131313,157.06,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366700882,3.184,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366701178,24.45,157.06,156.96,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727366701482,24.45,157.06,156.96,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727366701781,3.1841,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366701983,24.45,157.06,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366702175,24.45,157.06,156.96,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727366702376,24.45,157.03,156.91,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366702578,4.12211097,157.02,156.91,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366702779,3.15092396,157.02,156.91,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366702976,24.45,157.03,156.91,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366703286,3.16997167,157.03,156.93,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366703487,3.1845,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727366703684,2.4283,157.04,156.93,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366703882,3.1839,157.02,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366704080,2.4283,157.04,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366704586,3.1841,157.01,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727366705185,24.45,157.02,156.9,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727366705883,24.45,156.99,156.9,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727366706281,24.45,156.99,156.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727366706282,3.1859,156.92,156.89,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727366706485,24.45,156.99,156.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727366706486,24.45,156.96,156.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727366706682,24.45,156.99,156.89,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1727366706983,24.45,156.99,156.86,5.79192108]
["bitfinex-derivatives","SOLF0:USTF0",1727366707186,24.45,156.93,156.85,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727366707491,24.45,156.93,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727366707492,3.1863,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727366707677,24.45,156.99,156.85,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727366707879,0.97169122,156.98,156.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366708076,3.1858,156.92,156.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727366708788,3.1858,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727366709981,24.45,156.94,156.85,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727366710181,24.45,156.94,156.85,3.14612571]
["bitfinex-derivatives","SOLF0:USTF0",1727366710384,2.5295,156.93,156.85,6.33322571]
["bitfinex-derivatives","SOLF0:USTF0",1727366710683,2.5295,156.93,156.85,3.14612571]
["bitfinex-derivatives","SOLF0:USTF0",1727366711187,2.5295,156.93,156.84,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1727366711685,2.5295,156.93,156.84,5.78382106]
["bitfinex-derivatives","SOLF0:USTF0",1727366712093,3.1865,156.89,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727366712389,3.1865,156.89,156.81,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727366712390,15.3,156.88,156.81,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727366712693,3.1871,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727366713285,3.1873,156.85,156.82,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1727366713579,15.3,156.9,156.82,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727366713783,15.3,156.9,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366714392,3.25256,156.91,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727366714689,15.3,156.89,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727366714984,5.0583,156.92,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366715185,3.1861,156.91,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727366715579,2.5295,156.93,156.86,18.56339868]
["bitfinex-derivatives","SOLF0:USTF0",1727366715783,2.5295,156.93,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366715980,17.8295,156.93,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366716391,17.8295,156.93,156.84,18.52589517]
["bitfinex-derivatives","SOLF0:USTF0",1727366716589,15.3,156.95,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366716884,15.3,156.95,156.84,3.22589517]
["bitfinex-derivatives","SOLF0:USTF0",1727366716885,17.7795,156.99,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366717286,17.7795,156.99,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366717690,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727366717885,3.1853,156.95,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366717886,17.7795,156.99,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366718190,76.46,157.04,156.89,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727366718191,15.3,157.03,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727366718383,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366718583,3.25904667,157.03,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366718779,3.25904667,157.03,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727366718993,0.97145622,157.02,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366719186,25.44145622,157.02,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366719491,3.1849,156.97,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366719785,27.58211005,157.02,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366720092,24.47,157.02,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366720292,3.1848,156.98,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366721188,3.1848,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727366721386,3.1848,156.98,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366722291,31.966,157.05,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366722493,31.966,157.05,156.89,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727366722494,0.97147327,157.04,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366722694,4.9293,157.05,156.96,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727366722889,3.1837,157.03,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727366723085,2.4795,157.05,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727366723394,2.4795,157.05,156.96,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1727366723694,26.9495,157.05,156.96,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727366723892,24.47,157.02,156.9,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366724091,3.1847,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727366724487,3.1849,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727366724894,3.1849,156.97,156.91,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727366725095,3.1849,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727366725889,3.1849,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727366726889,2.588,157.03,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366727089,2.4795,157.05,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366727294,0.97131297,157.04,156.96,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727366727496,3.1841,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727366727897,26.9495,157.05,156.96,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727366728094,3.1846,156.99,156.96,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727366728295,26.9495,157.05,156.96,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727366728496,0.97133455,157.04,156.96,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727366728697,3.1843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727366729095,26.9495,157.05,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727366729295,3.1845,156.99,156.96,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727366729491,24.47,157.02,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366729696,24.47,157.02,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727366729897,24.47,157.0,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727366730099,24.47,157.0,156.91,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1727366730294,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366731405,24.47,156.98,156.91,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1727366731701,24.47,156.98,156.9,3.17857517]
["bitfinex-derivatives","SOLF0:USTF0",1727366731900,3.1859,156.92,156.89,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727366732099,24.47,156.98,156.9,3.21307387]
["bitfinex-derivatives","SOLF0:USTF0",1727366732404,24.47,156.98,156.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1727366732599,24.47,156.98,156.88,5.79218071]
["bitfinex-derivatives","SOLF0:USTF0",1727366732799,24.47,156.98,156.88,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1727366733006,24.47,157.01,156.89,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366733198,3.1849,156.97,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727366733393,27.5872416,157.03,156.93,3.26150576]
["bitfinex-derivatives","SOLF0:USTF0",1727366733698,0.97154338,157.02,156.89,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366733901,0.97154338,157.02,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366733902,3.1847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366734099,27.5872416,157.03,156.89,27.70187309]
["bitfinex-derivatives","SOLF0:USTF0",1727366734297,0.9714591,157.02,156.89,27.70187309]
["bitfinex-derivatives","SOLF0:USTF0",1727366734704,27.5872416,157.03,156.89,27.70187309]
["bitfinex-derivatives","SOLF0:USTF0",1727366734896,0.97144485,157.02,156.89,27.70187309]
["bitfinex-derivatives","SOLF0:USTF0",1727366735104,0.97144485,157.02,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366735304,5.0829,157.04,156.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727366735607,2.5727,157.04,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366735805,2.4795,157.05,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366736105,3.1843,157.0,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366736307,3.1843,157.0,156.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727366736710,3.1843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727366737808,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727366738006,24.47,157.03,156.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727366738203,24.47,157.03,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366738204,3.1845,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727366738403,27.7298371,157.03,156.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727366739805,3.1847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727366740704,3.1841,157.01,156.93,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727366740902,26.9495,157.05,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366741112,3.1839,157.02,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366741409,26.9495,157.05,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727366741603,0.97131107,157.04,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366741808,3.1838,157.03,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366742009,26.9495,157.05,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366742404,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727366742810,3.1841,157.01,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727366743107,2.4795,157.05,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366743506,3.1836,157.04,156.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366743801,29.5393,157.08,156.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366744107,2.3501,157.11,157.0,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366744108,26.8201,157.11,157.0,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366744306,0.97102085,157.1,157.0,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366744498,0.97102085,157.1,156.94,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727366744499,3.1824,157.09,157.03,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366744699,3.1824,157.09,157.04,3.22920194]
["bitfinex-derivatives","SOLF0:USTF0",1727366744898,2.3501,157.11,157.04,3.22920194]
["bitfinex-derivatives","SOLF0:USTF0",1727366745099,3.1827,157.08,157.01,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1727366745504,2.3501,157.11,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727366746507,2.3501,157.11,157.04,3.25626585]
["bitfinex-derivatives","SOLF0:USTF0",1727366746705,2.3501,157.11,157.01,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1727366746904,3.1824,157.09,157.01,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1727366747099,2.3501,157.11,157.01,8.12147735]
["bitfinex-derivatives","SOLF0:USTF0",1727366747401,3.1827,157.08,157.01,8.12147735]
["bitfinex-derivatives","SOLF0:USTF0",1727366748100,3.1827,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727366748305,3.1827,157.08,157.01,8.12147735]
["bitfinex-derivatives","SOLF0:USTF0",1727366748609,2.3501,157.11,157.01,8.12147735]
["bitfinex-derivatives","SOLF0:USTF0",1727366750011,3.1829,157.07,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727366750210,2.3501,157.11,157.01,8.12147735]
["bitfinex-derivatives","SOLF0:USTF0",1727366750509,3.1827,157.08,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727366751708,3.1824,157.09,157.01,8.12147735]
["bitfinex-derivatives","SOLF0:USTF0",1727366752309,3.1824,157.09,157.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727366752504,3.1826,157.08,157.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727366752706,3.1826,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727366752907,3.1822,157.1,157.03,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366753106,4.8926,157.14,157.03,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366753303,4.8926,157.14,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727366753510,4.8926,157.14,157.03,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366753813,4.8926,157.14,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727366754111,4.8926,157.14,157.05,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366754112,2.4958,157.14,157.05,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366754502,2.4958,157.14,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366754703,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366755105,2.4958,157.14,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366755814,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727366756415,3.1818,157.12,157.05,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366756709,2.348,157.18,157.02,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727366756710,95.00604859,157.21,157.08,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366756914,100.74159634,157.21,157.09,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727366757113,100.74159634,157.21,157.1,3.22392308]
["bitfinex-derivatives","SOLF0:USTF0",1727366757312,3.1817,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727366757514,24.47,157.16,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366757716,24.47,157.14,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366758512,3.1823,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727366758710,3.1823,157.1,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366759118,3.1823,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727366759506,3.1824,157.09,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366759711,24.47,157.14,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366760214,3.1823,157.1,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366760714,24.47,157.14,157.03,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727366760909,5.0394,157.13,157.03,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727366761110,2.5401,157.13,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366761509,3.1819,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727366761920,2.4993,157.18,157.09,3.23367851]
["bitfinex-derivatives","SOLF0:USTF0",1727366762214,2.4993,157.18,157.09,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366762416,2.4993,157.18,157.09,27.63205243]
["bitfinex-derivatives","SOLF0:USTF0",1727366762919,3.1811,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366763314,3.1808,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727366763821,2.4993,157.18,157.11,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366764022,3.1811,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366764415,2.561,157.2,157.11,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366764618,3.1807,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727366765311,2.561,157.2,157.1,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727366765312,3.1812,157.15,157.1,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727366765525,5.70761098,157.2,157.1,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727366766515,3.1807,157.17,157.1,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727366766720,3.1807,157.17,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727366767614,3.1807,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727366768624,2.561,157.2,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727366768919,2.561,157.2,157.1,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727366769525,2.561,157.2,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727366769724,2.561,157.2,157.09,27.63205243]
["bitfinex-derivatives","SOLF0:USTF0",1727366770025,2.561,157.2,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727366770224,2.561,157.2,157.09,27.63205243]
["bitfinex-derivatives","SOLF0:USTF0",1727366770423,2.561,157.2,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366770623,3.1811,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366771326,3.1812,157.15,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366771528,3.1812,157.15,157.12,18.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727366772219,2.561,157.2,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366772827,2.561,157.2,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727366773123,5.0553,157.22,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366773321,5.0553,157.22,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366773528,3.1805,157.19,157.16,18.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727366773724,5.0553,157.22,157.16,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366774025,3.1799,157.22,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366774420,3.1796,157.23,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366774622,15.28,157.26,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366775321,2.3842,157.27,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366775527,3.1797,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727366776121,3.1797,157.22,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366776122,2.3842,157.27,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366776429,2.3842,157.27,157.2,18.41117533]
["bitfinex-derivatives","SOLF0:USTF0",1727366776624,3.1791,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727366776824,2.3842,157.27,157.2,18.41117533]
["bitfinex-derivatives","SOLF0:USTF0",1727366777220,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727366777826,3.1793,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727366778027,15.28,157.33,157.24,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366778224,0.96943235,157.32,157.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366778428,5.0158,157.33,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727366778722,15.28,157.31,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366779120,15.28,157.31,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727366779634,15.28,157.31,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727366780632,15.28,157.29,157.21,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727366780823,15.28,157.29,157.21,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1727366781227,15.28,157.29,157.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1727366781427,15.28,157.29,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366781735,3.1795,157.24,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366782132,15.28,157.27,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366783826,3.1794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727366784535,15.28,157.27,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366784936,3.1795,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366785132,15.28,157.27,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727366785338,15.28,157.27,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366785642,2.5809,157.28,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366787036,15.28,157.27,157.18,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366787539,3.1797,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727366787737,3.1797,157.23,157.2,18.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727366788039,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727366788435,2.5809,157.28,157.2,18.48642232]
["bitfinex-derivatives","SOLF0:USTF0",1727366788641,3.1791,157.26,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366789141,3.1788,157.27,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366789447,15.28,157.32,157.22,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366790441,3.1787,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727366790747,15.28,157.32,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366790947,5.0158,157.33,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366791245,3.1786,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366791749,15.28,157.32,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366793447,3.1786,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366794544,15.28,157.32,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366794942,5.0158,157.33,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366795548,3.1786,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727366796149,3.1783,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727366796349,15.28,157.38,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366796553,22.7715,157.38,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366796848,25.95271091,157.38,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366797046,25.95271091,157.38,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366797647,3.1778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366798043,3.1778,157.32,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366798953,3.1776,157.33,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366799142,25.95271091,157.38,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366799346,25.95271091,157.38,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366799549,3.1776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727366799847,3.1776,157.33,157.24,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727366799848,15.28,157.36,157.24,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1727366800052,15.28,157.36,157.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366800352,3.1779,157.32,157.26,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366800549,10.67271091,157.38,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366800747,3.1774,157.34,157.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366800947,10.72117315,157.38,157.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366801148,10.72117315,157.38,157.3,18.458]
["bitfinex-derivatives","SOLF0:USTF0",1727366801344,3.1777,157.32,157.3,18.458]
["bitfinex-derivatives","SOLF0:USTF0",1727366801552,3.1777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727366801849,15.28,157.36,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366802250,3.1781,157.31,157.28,18.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727366802843,3.1781,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727366803242,15.28,157.37,157.28,18.53066053]
["bitfinex-derivatives","SOLF0:USTF0",1727366803443,7.4915,157.38,157.3,18.458]
["bitfinex-derivatives","SOLF0:USTF0",1727366803655,10.71736331,157.38,157.3,18.458]
["bitfinex-derivatives","SOLF0:USTF0",1727366804854,70.5454894,157.42,157.32,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366805051,70.5454894,157.42,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366805454,3.1768,157.37,157.34,18.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727366805651,70.5454894,157.42,157.34,18.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727366805958,3.177,157.36,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366806144,15.28,157.4,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366806456,15.28,157.4,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727366806649,18.50197768,157.4,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727366807149,3.1774,157.34,157.31,18.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727366807549,3.1774,157.34,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366808355,3.1772,157.35,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366808554,3.1772,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727366808848,3.1772,157.35,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366809053,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727366809253,15.28,157.4,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366809449,7.5598,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366810954,3.1764,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727366811153,7.5598,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366811552,22.8398,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366811851,22.8398,157.43,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727366812356,22.8398,157.43,157.35,18.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727366812557,22.8398,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366813059,3.1764,157.39,157.35,18.457]
["bitfinex-derivatives","SOLF0:USTF0",1727366813359,7.5598,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366813953,7.5598,157.43,157.35,18.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727366814358,7.5598,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366815755,3.1762,157.4,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727366815955,7.5598,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366816560,7.5598,157.43,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366816756,2.5407,157.43,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366816958,2.5407,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366817263,2.5407,157.43,157.35,18.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727366817856,3.1763,157.39,157.35,18.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727366818263,2.5407,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366818459,3.1764,157.39,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366818663,2.5407,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366819062,3.1766,157.38,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366819662,3.1763,157.39,157.35,18.457]
["bitfinex-derivatives","SOLF0:USTF0",1727366820065,2.5407,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366820462,3.1762,157.4,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727366821054,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727366821964,3.1766,157.38,157.35,18.457]
["bitfinex-derivatives","SOLF0:USTF0",1727366823363,3.1767,157.37,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366823564,17.8207,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366823968,3.1764,157.39,157.35,18.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727366824476,2.5407,157.43,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366825265,3.1759,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727366825567,2.5407,157.43,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366825869,20.0017,157.48,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366826071,3.1758,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727366826272,3.35000696,157.47,157.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366826273,2.3818,157.47,157.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366826465,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727366826662,3.1756,157.43,157.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366826663,2.3818,157.47,157.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366826970,54.05550692,157.66,157.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366826971,15.28,157.51,157.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366827166,0.96795547,157.5,157.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366827562,3.175,157.46,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727366828069,20.85043496,157.51,157.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366828368,2.3818,157.51,157.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366828769,3.1746,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727366828967,2.3818,157.51,157.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366829169,3.1746,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727366829370,2.3818,157.51,157.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366829766,2.3818,157.51,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727366830378,3.1745,157.49,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727366831077,2.3818,157.51,157.43,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366831577,2.3818,157.51,157.45,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366832074,19.14,157.63,157.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366832375,15.28,157.58,157.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366833282,2.4389,157.59,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727366833675,5.60737868,157.59,157.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366833877,3.1732,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727366834178,3.1732,157.55,157.5,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366834478,4.8352,157.63,157.49,3.20404745]
["bitfinex-derivatives","SOLF0:USTF0",1727366834479,2.4996,157.63,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366834674,8.07542134,157.67,157.59,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366834868,8.07542134,157.67,157.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366834869,15.28,157.65,157.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366835071,15.28,157.64,157.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366835267,3.17160639,157.66,157.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366835480,3.1719,157.61,157.57,18.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727366836685,20.1366,157.67,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727366836979,20.1366,157.67,157.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366837181,3.172,157.61,157.57,18.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727366837478,20.1366,157.67,157.57,18.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727366837479,3.16557793,157.66,157.57,18.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727366837781,3.16557793,157.66,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727366838074,20.1366,157.67,157.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366838273,3.1719,157.61,157.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366838682,3.1719,157.61,157.57,18.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727366839571,3.11901526,157.66,157.57,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366839776,15.28,157.65,157.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366840081,15.28,157.63,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727366840382,15.28,157.63,157.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366840574,3.1724,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727366840775,15.28,157.63,157.54,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366841176,15.28,157.63,157.51,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366841177,2.5243,157.64,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727366841378,2.5243,157.64,157.58,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366842086,75.09334087,157.67,157.59,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366842679,3.1715,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727366843077,3.1712,157.65,157.61,18.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727366843278,3.1712,157.65,157.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366843885,15.28,157.7,157.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366844579,3.1714,157.64,157.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366845379,3.1714,157.64,157.61,18.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727366845781,15.28,157.7,157.61,18.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727366846181,3.1711,157.65,157.61,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366846684,3.1711,157.65,157.61,18.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727366847085,3.1713,157.64,157.61,18.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727366847385,15.28,157.7,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727366847685,15.28,157.66,157.41,3.15558882]
["bitfinex-derivatives","SOLF0:USTF0",1727366847986,15.28,157.66,157.56,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366848177,3.172,157.61,157.56,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366848579,3.172,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727366848792,3.172,157.61,157.56,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366848991,15.28,157.62,157.53,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366849286,20.0781,157.64,157.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366849792,3.1723,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727366850285,20.0781,157.64,157.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366850286,20.0781,157.64,157.55,18.453]
["bitfinex-derivatives","SOLF0:USTF0",1727366850592,2.4082,157.65,157.6,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366850790,20.0781,157.7,157.62,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366851889,2.4879,157.73,157.64,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366852090,2.4879,157.73,157.66,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366852291,3.17,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727366852487,2.4879,157.73,157.66,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366852687,2.4879,157.73,157.68,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366852888,4.8092,157.76,157.68,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366853090,17.7679,157.79,157.7,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366854200,15.28,157.76,157.68,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366854393,15.28,157.76,157.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366854790,15.28,157.76,157.67,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366855191,17.7679,157.79,157.69,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366855593,17.7679,157.79,157.69,18.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727366855792,17.7679,157.79,157.69,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366856295,3.1688,157.76,157.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366856687,2.4879,157.79,157.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366856996,3.169,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727366857292,3.169,157.76,157.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366857293,2.4879,157.79,157.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366858093,3.169,157.76,157.71,18.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727366858597,4.8092,157.81,157.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366858897,15.28,157.84,157.76,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366859094,3.1682,157.8,157.76,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366859696,15.28,157.84,157.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366860200,3.1685,157.78,157.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366860388,15.28,157.84,157.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366860697,3.1684,157.79,157.74,18.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727366861091,3.1684,157.79,157.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366861490,3.1681,157.8,157.76,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366861696,5.70065634,157.85,157.76,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366862092,2.4895,157.85,157.76,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366862293,2.4895,157.85,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727366862492,3.11660962,157.87,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366863091,2.4372,157.9,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366863092,15.28,157.86,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366863503,15.28,157.86,157.77,17.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727366863801,3.168,157.81,157.77,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1727366864101,3.168,157.81,157.77,17.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727366864301,3.168,157.81,157.77,20.923]
["bitfinex-derivatives","SOLF0:USTF0",1727366864893,3.168,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727366865106,3.1677,157.82,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366865799,3.24212344,157.87,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366866297,85.59042125,157.88,157.79,18.448]
["bitfinex-derivatives","SOLF0:USTF0",1727366866498,85.59042125,157.88,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366867003,3.1678,157.82,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366867803,3.1679,157.81,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366868004,3.1679,157.81,157.77,17.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727366868296,15.28,157.86,157.77,17.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727366868503,88.76739814,157.88,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366868699,3.1678,157.82,157.79,18.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727366868896,3.1678,157.82,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366869199,88.76739814,157.88,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366870102,70.31042125,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366870300,3.1672,157.85,157.81,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727366870801,3.1674,157.84,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366871406,70.31042125,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366871804,3.1674,157.84,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366872901,3.1674,157.84,157.81,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727366875002,3.1675,157.83,157.81,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727366875201,70.31042125,157.88,157.81,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727366875607,3.1673,157.84,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727366876003,3.1673,157.84,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366876418,3.1673,157.84,157.81,18.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727366876708,15.28,157.86,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366876909,85.59042125,157.88,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727366877111,70.31042125,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366877814,3.1674,157.84,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366878414,70.31042125,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366878608,70.31042125,157.88,157.81,18.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727366878804,3.1674,157.84,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366879004,70.31042125,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366879406,3.1674,157.84,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366879812,3.1674,157.84,157.77,8.20620946]
["bitfinex-derivatives","SOLF0:USTF0",1727366880007,3.1675,157.83,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366880216,70.31042125,157.88,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366880413,3.1672,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727366880616,3.1672,157.85,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366880816,70.31042125,157.88,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366881010,3.1672,157.85,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366881413,70.31042125,157.88,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366881614,3.1671,157.85,157.81,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727366882122,70.31042125,157.88,157.77,8.20620946]
["bitfinex-derivatives","SOLF0:USTF0",1727366882123,70.31042125,157.88,157.82,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366882323,4.9674,157.92,157.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366882625,4.9674,157.92,157.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366882817,4.9674,157.92,157.77,8.20620946]
["bitfinex-derivatives","SOLF0:USTF0",1727366882818,3.1665,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727366883226,4.9674,157.92,157.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366883421,17.6822,157.95,157.86,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366884115,15.28,157.93,157.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366884626,3.1664,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727366884818,15.28,157.93,157.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366885624,15.28,157.93,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727366886620,15.28,157.93,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727366887019,15.28,157.93,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727366887218,15.28,157.93,157.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366887523,3.1666,157.88,157.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366887724,15.28,157.93,157.84,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366888120,15.28,157.93,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727366888728,3.1665,157.88,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727366888924,19.14,157.94,157.77,5.73180946]
["bitfinex-derivatives","SOLF0:USTF0",1727366889125,2.4022,157.95,157.66,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1727366889126,3.168,157.81,157.66,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1727366889329,15.28,157.85,157.75,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366889527,15.28,157.87,157.77,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366889732,18.39359581,157.89,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366889927,15.28,157.91,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366890125,15.28,157.94,157.85,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366890425,15.28,157.94,157.77,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727366890426,15.28,157.92,157.83,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366890627,2.4022,157.95,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366890628,15.28,157.88,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366890933,15.28,157.87,157.77,20.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727366891124,2.4141,157.87,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366891432,3.1671,157.85,157.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366891620,3.1671,157.85,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727366892025,3.1671,157.85,157.78,18.5219425]
["bitfinex-derivatives","SOLF0:USTF0",1727366892432,3.1669,157.86,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366892727,15.28,157.92,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366893029,15.28,157.92,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727366893229,15.28,157.9,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366893621,15.28,157.9,157.78,5.6099425]
["bitfinex-derivatives","SOLF0:USTF0",1727366893622,15.28,157.9,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366894024,3.1671,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727366894426,20.90148605,157.88,157.78,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1727366894625,20.90148605,157.88,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727366894626,3.1673,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727366894933,23.25908605,157.88,157.77,17.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727366895130,3.1672,157.85,157.77,17.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727366895834,15.28,157.86,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727366896228,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727366896429,15.28,157.86,157.77,17.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727366896629,3.1678,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727366896836,15.28,157.86,157.77,17.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727366897243,7.97908605,157.88,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727366897244,23.25908605,157.88,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727366897440,15.28,157.86,157.77,17.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727366897637,3.1676,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727366897838,15.28,157.86,157.77,17.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727366898143,3.167,157.86,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366898740,3.1671,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727366898939,4.8479,157.88,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366899137,4.8479,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366899343,4.8479,157.88,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727366899543,4.8479,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366899742,4.8479,157.88,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727366900044,3.167,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727366900242,7.96331919,157.88,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366900539,4.8479,157.88,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366900737,3.1672,157.85,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366900936,4.8479,157.88,157.79,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366901141,4.8479,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366901336,2.4903,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366901739,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727366902147,5.59019279,157.88,157.81,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366902345,3.1672,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727366902945,3.167,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727366903641,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727366904043,2.4944,157.89,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727366904245,3.1669,157.86,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727366904447,5.63104916,157.89,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727366904853,20.91104916,157.89,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366905147,5.63104916,157.89,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366905341,17.7744,157.89,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366905541,21.01212917,157.89,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366905741,3.167,157.86,157.83,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727366906050,15.28,157.87,157.78,17.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727366906349,3.1674,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727366906538,3.1674,157.84,157.78,17.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727366907249,17.7744,157.89,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366907944,3.167,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727366908154,3.167,157.86,157.8,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366908349,15.28,157.87,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727366908550,15.28,157.87,157.78,17.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727366908945,3.1676,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727366909453,3.1672,157.85,157.78,17.6096]
["bitfinex-derivatives","SOLF0:USTF0",1727366909655,3.08944409,157.88,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727366909850,15.28,157.83,157.76,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727366910052,15.28,157.81,157.71,20.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727366910262,4.9411,157.82,157.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727366910552,4.9411,157.82,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727366910553,2.5661,157.81,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727366910759,15.28,157.8,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727366911056,15.28,157.8,157.71,17.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727366911347,2.5661,157.81,157.71,17.8125]
["bitfinex-derivatives","SOLF0:USTF0",1727366911548,15.28,157.8,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727366911745,2.5661,157.81,157.73,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366912253,20.2211,157.82,157.73,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366912556,3.1687,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727366912751,15.28,157.78,157.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727366913254,15.28,157.78,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727366913255,3.169,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727366914156,15.28,157.79,157.71,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727366914451,15.28,157.77,157.69,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366914651,3.1687,157.77,157.69,18.43959875]
["bitfinex-derivatives","SOLF0:USTF0",1727366914952,17.6175,157.81,157.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366915149,780.0,157.68,157.37,2.64344081]
["bitfinex-derivatives","SOLF0:USTF0",1727366915358,780.0,157.68,157.55,17.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727366915558,15.28,157.7,157.6,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366915751,15.28,157.72,157.62,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366915955,15.28,157.72,157.63,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727366916151,15.28,157.75,157.63,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727366916346,76.06,157.8,157.63,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727366916347,15.28,157.73,157.63,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727366916546,18.52647883,157.73,157.63,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727366916747,3.1705,157.68,157.63,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727366916952,15.28,157.68,157.57,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1727366917148,3.1706,157.68,157.59,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366917358,15.28,157.73,157.63,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366917555,3.16208878,157.72,157.63,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366917866,3.1699,157.71,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727366918366,15.28,157.75,157.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366918863,3.1696,157.73,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727366919253,15.28,157.75,157.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366919563,18.4492,157.75,157.67,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727366919862,18.4492,157.75,157.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366920054,18.4492,157.75,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727366920259,3.1692,157.74,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727366920556,3.1692,157.74,157.65,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366920958,20.2442,157.79,157.67,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366921256,20.2442,157.79,157.69,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366921456,20.2442,157.79,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727366921860,20.2442,157.79,157.69,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366922063,17.7232,157.79,157.69,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727366922259,15.28,157.76,157.68,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727366922465,3.1691,157.75,157.68,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727366922962,3.1691,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727366923358,24.37,157.78,157.68,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727366923866,3.1689,157.76,157.68,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727366924065,3.1689,157.76,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727366924860,3.1689,157.76,157.68,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727366925062,3.1687,157.77,157.68,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1727366925463,2.3962,157.8,157.68,8.04175292]
["bitfinex-derivatives","SOLF0:USTF0",1727366925667,3.1684,157.79,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366925961,26.7662,157.8,157.68,32.41175292]
["bitfinex-derivatives","SOLF0:USTF0",1727366926162,3.169,157.76,157.68,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727366926363,26.7662,157.8,157.68,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727366926564,26.7662,157.8,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727366926862,3.1685,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727366927069,3.1685,157.78,157.68,32.43553051]
["bitfinex-derivatives","SOLF0:USTF0",1727366927269,3.1685,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727366927465,3.1685,157.78,157.68,32.43553051]
["bitfinex-derivatives","SOLF0:USTF0",1727366927665,3.1685,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727366927861,26.7662,157.8,157.68,32.43553051]
["bitfinex-derivatives","SOLF0:USTF0",1727366927862,3.1683,157.79,157.68,32.43553051]
["bitfinex-derivatives","SOLF0:USTF0",1727366928072,49.7231,157.88,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366928073,24.37,157.86,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366928676,24.37,157.83,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366928971,24.37,157.83,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727366928972,3.1682,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727366929370,23.9116,157.87,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366929371,24.37,157.84,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366929563,3.1675,157.83,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366929770,3.1675,157.83,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366930466,4.8916,157.87,157.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366930682,4.8916,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727366930875,4.8916,157.87,157.77,7.97440617]
["bitfinex-derivatives","SOLF0:USTF0",1727366930876,5.6637,157.87,157.77,7.97440617]
["bitfinex-derivatives","SOLF0:USTF0",1727366931070,27.59405706,157.89,157.77,7.97440617]
["bitfinex-derivatives","SOLF0:USTF0",1727366931373,27.59405706,157.89,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366931374,24.37,157.89,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366931565,3.1666,157.88,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366931765,3.1666,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727366931969,24.37,157.89,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727366932363,27.56114767,157.89,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727366932567,27.56114767,157.89,157.77,7.97440617]
["bitfinex-derivatives","SOLF0:USTF0",1727366933170,3.1667,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727366933666,27.61247471,157.89,157.77,7.97440617]
["bitfinex-derivatives","SOLF0:USTF0",1727366934377,3.167,157.86,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727366934873,3.1671,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727366935071,27.61247471,157.89,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727366935276,27.61247471,157.89,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366935477,24.37,157.87,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366935975,32.42792244,157.88,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366936167,29.3163,157.88,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366936567,3.1675,157.83,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366936770,3.18227633,157.87,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366936973,29.3163,157.88,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366937178,3.167,157.86,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366937374,29.3163,157.88,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366937780,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727366938281,29.3163,157.88,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366938484,3.1671,157.85,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366939375,3.1673,157.84,157.77,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727366940079,29.3163,157.88,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727366940276,2.5725,157.88,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366940485,70.14380951,157.9,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366940685,70.14380951,157.9,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727366940686,3.1668,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727366940976,70.14380951,157.9,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727366941683,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727366941980,24.37,157.93,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366942182,3.1663,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727366942680,24.37,157.93,157.81,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727366942882,24.37,157.9,157.81,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727366943086,0.96484125,157.92,157.61,30.00967264]
["bitfinex-derivatives","SOLF0:USTF0",1727366943380,24.37,157.8,157.69,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727366943592,24.37,157.83,157.7,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727366943779,3.1673,157.84,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727366944080,27.50835439,157.86,157.7,84.00363621]
["bitfinex-derivatives","SOLF0:USTF0",1727366944276,27.50835439,157.86,157.7,81.54730468]
["bitfinex-derivatives","SOLF0:USTF0",1727366944483,27.50835439,157.86,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727366944975,3.1679,157.81,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727366945180,27.50835439,157.86,157.76,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727366945676,27.50835439,157.86,157.76,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727366946080,27.50835439,157.86,157.76,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727366946276,27.50835439,157.86,157.72,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366946478,24.37,157.82,157.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727366947184,2.3581,157.85,157.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727366947185,24.37,157.79,157.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727366947573,27.5384,157.79,157.73,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727366947774,2.3581,157.85,157.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727366947775,24.37,157.82,157.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1727366948881,3.1684,157.79,157.73,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727366949188,24.37,157.82,157.73,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727366949380,24.37,157.79,157.73,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727366950185,3.1688,157.77,157.73,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727366950487,24.37,157.79,157.73,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727366951176,3.1685,157.78,157.73,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1727366952489,24.37,157.79,157.73,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727366953093,3.1688,157.77,157.73,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727366953288,24.37,157.79,157.73,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727366953789,3.169,157.76,157.73,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727366954087,24.37,157.77,157.7,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727366954281,24.37,157.74,157.7,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727366954686,24.37,157.74,157.63,26.763]
["bitfinex-derivatives","SOLF0:USTF0",1727366954687,24.37,157.71,157.47,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1727366954886,24.37,157.73,157.47,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1727366954887,24.37,157.68,157.58,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727366955093,24.37,157.68,157.59,5.6835423]
["bitfinex-derivatives","SOLF0:USTF0",1727366955283,24.37,157.68,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727366955792,3.1713,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727366956282,3.1713,157.64,157.59,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727366956283,24.37,157.65,157.59,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727366956489,24.37,157.65,157.59,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1727366956790,24.37,157.65,157.59,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727366956989,3.1716,157.63,157.59,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1727366957186,24.37,157.65,157.58,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727366957581,24.37,157.65,157.58,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727366957781,24.37,157.63,157.58,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727366957983,24.37,157.63,157.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727366958191,3.172,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727366959090,3.172,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727366959595,3.1717,157.62,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727366959989,3.1719,157.61,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727366960488,24.37,157.63,157.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727366960696,27.5416,157.63,157.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727366960888,24.37,157.63,157.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727366961088,24.37,157.63,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727366961290,3.1717,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727366961490,24.37,157.65,157.55,3.1570946]
["bitfinex-derivatives","SOLF0:USTF0",1727366961688,24.37,157.65,157.56,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727366962091,24.37,157.65,157.56,5.55188648]
["bitfinex-derivatives","SOLF0:USTF0",1727366962392,24.37,157.65,157.56,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727366962790,3.21008835,157.69,157.56,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727366962791,24.37,157.63,157.56,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727366963188,3.172,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727366963495,24.37,157.63,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727366963686,24.37,157.63,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727366963891,24.37,157.6,157.53,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727366964394,24.37,157.6,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727366964395,3.1724,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727366964694,2.4597,157.7,157.55,3.2050111]
["bitfinex-derivatives","SOLF0:USTF0",1727366964894,3.171,157.66,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366965094,24.37,157.68,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366965293,27.5406,157.68,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727366965486,27.5406,157.68,157.6,3.18057686]
["bitfinex-derivatives","SOLF0:USTF0",1727366965689,26.8297,157.7,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366965889,24.37,157.65,157.56,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727366966088,26.8297,157.7,157.56,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727366966089,2.4285,157.69,157.56,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727366966390,3.172,157.61,157.54,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727366966692,24.37,157.62,157.54,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727366966890,3.172,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727366967293,3.172,157.61,157.54,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727366967697,3.172,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727366968100,3.172,157.61,157.54,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727366968400,24.37,157.6,157.54,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727366969391,27.5421,157.6,157.54,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727366969993,24.37,157.6,157.54,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727366970399,24.37,157.6,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727366970696,3.1719,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727366971095,3.1722,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727366971296,24.37,157.62,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727366971497,24.37,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727366971702,24.37,157.6,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727366971924,2.4052,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727366972787,3.1721,157.6,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727366973195,5.5772,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727366974798,3.1721,157.6,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727366975394,3.1721,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727366975605,3.1723,157.59,157.53,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727366975899,5.6484963,157.61,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727366976200,5.6484963,157.61,157.5,5.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1727366976201,27.5426,157.58,157.5,5.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1727366976398,24.37,157.58,157.5,5.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1727366976794,24.37,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727366977198,24.37,157.58,157.5,5.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1727366978099,24.37,157.58,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727366978302,24.37,157.58,157.5,5.57422808]
["bitfinex-derivatives","SOLF0:USTF0",1727366978303,2.4052,157.61,157.5,29.94422808]
["bitfinex-derivatives","SOLF0:USTF0",1727366978496,24.37,157.63,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366978998,24.37,157.63,157.52,30.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727366979697,24.37,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727366980095,24.37,157.63,157.52,30.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727366980305,24.37,157.66,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366980503,24.37,157.66,157.51,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727366980504,24.37,157.66,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366980692,24.37,157.66,157.51,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727366980693,3.1691,157.75,157.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366980897,24.37,157.76,157.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727366981097,24.37,157.76,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366981299,29.3123,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727366981497,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366981698,3.1686,157.77,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727366982600,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366983299,3.1684,157.78,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727366983495,29.3123,157.79,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727366983702,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366983902,24.37,157.76,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366984507,27.539,157.76,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727366984803,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366985003,3.1688,157.77,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727366985400,3.1688,157.77,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366985401,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366985603,32.4806,157.79,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727366986305,32.4806,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727366986503,3.1685,157.78,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366986700,29.3123,157.79,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727366986896,29.3123,157.79,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366987306,29.3123,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727366987500,29.3123,157.79,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366987803,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366988403,3.1689,157.76,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366989098,3.1691,157.75,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366989306,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366989905,29.3123,157.79,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727366990308,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366990507,4.9423,157.79,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366990911,3.169,157.76,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366991202,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366991513,29.3123,157.79,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727366992203,3.1685,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727366992507,29.3123,157.79,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727366993409,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366993908,3.1688,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727366994212,29.3123,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366994409,29.3123,157.79,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727366994710,24.37,157.76,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727366995007,3.1694,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727366995216,24.37,157.76,157.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727366996205,4.9423,157.79,157.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727366996507,24.37,157.75,157.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727366997009,3.1694,157.74,157.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727366997308,24.37,157.75,157.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727366998126,3.1698,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727366998612,3.1695,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727366999007,24.37,157.75,157.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727366999204,24.37,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727366999205,27.5392,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727367000313,3.1693,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727367000512,24.37,157.75,157.64,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1727367001029,24.37,157.78,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367001321,24.37,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727367001504,4.9423,157.79,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367001914,4.9423,157.79,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367002114,4.9423,157.79,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367002316,76.1,157.87,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367002516,2.4619,157.85,157.74,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727367002818,5.6291,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727367003319,2.4619,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367003509,2.4619,157.85,157.74,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727367004114,5.6291,157.85,157.74,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727367004315,2.4619,157.85,157.74,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727367004520,5.6291,157.85,157.74,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727367004817,2.4619,157.85,157.74,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727367005016,24.37,157.81,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367005211,24.37,157.81,157.7,29.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727367005515,27.538,157.81,157.7,29.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727367005710,24.37,157.81,157.7,29.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727367005913,24.37,157.81,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367006216,3.1681,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367006913,24.37,157.77,157.7,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727367007418,3.169,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367008115,24.37,157.77,157.7,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727367008417,2.4051,157.78,157.7,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727367009217,5.5736,157.78,157.7,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727367009410,2.4051,157.78,157.7,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727367009815,5.5736,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727367010315,3.1687,157.77,157.7,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727367010914,3.1687,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727367011316,2.4051,157.78,157.7,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727367011818,5.5737,157.78,157.7,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727367012321,5.5737,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727367012519,3.1687,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727367013019,2.4051,157.78,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727367013020,3.169,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727367013217,24.37,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727367013413,24.37,157.76,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727367013615,3.1692,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727367013813,3.1692,157.75,157.7,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727367014013,3.1692,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367014415,2.4051,157.78,157.7,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727367014416,2.4051,157.78,157.71,3.2294316]
["bitfinex-derivatives","SOLF0:USTF0",1727367014616,2.4051,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367014815,2.4051,157.78,157.7,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727367015011,2.4051,157.78,157.71,3.1847281]
["bitfinex-derivatives","SOLF0:USTF0",1727367015218,76.48051663,157.89,157.7,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727367015219,24.37,157.89,157.7,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727367015417,24.37,157.89,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367015624,26.8816,157.92,157.78,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727367015923,30.0474,157.92,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367016422,30.0474,157.92,157.78,10.44417767]
["bitfinex-derivatives","SOLF0:USTF0",1727367016423,24.37,157.96,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367017614,24.37,157.96,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727367017810,24.37,157.96,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367018210,24.37,157.96,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367018411,24.37,157.96,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367019821,24.37,157.96,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367020322,24.37,157.96,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367020632,4.9377,158.03,157.89,27.54021379]
["bitfinex-derivatives","SOLF0:USTF0",1727367020928,24.37,158.02,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727367021119,3.1639,158.01,157.89,27.54021379]
["bitfinex-derivatives","SOLF0:USTF0",1727367021422,6.3211,158.18,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367021621,24.37,158.08,157.95,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727367021826,24.37,158.08,157.96,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727367021827,27.47459546,158.08,157.96,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1727367022026,27.47459546,158.08,157.89,27.54021379]
["bitfinex-derivatives","SOLF0:USTF0",1727367022027,24.37,158.03,157.89,27.54021379]
["bitfinex-derivatives","SOLF0:USTF0",1727367022221,2.3027,158.02,157.9,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367022722,24.37,157.99,157.9,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367023318,27.5343,157.99,157.9,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367023923,24.37,157.99,157.9,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367024123,24.37,158.01,157.9,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367024625,24.37,158.01,157.9,31.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727367024827,24.37,158.01,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727367025024,27.534,158.01,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727367025423,24.37,158.01,157.9,31.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727367025624,19.02,158.19,157.92,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367025827,19.02,158.19,157.9,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367025828,24.37,158.06,157.9,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367026023,24.37,158.06,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367026227,3.20973535,158.08,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367026433,24.37,158.06,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367027325,3.1634,158.04,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727367027720,3.1632,158.05,157.99,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727367028022,24.37,158.03,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367028226,27.5335,158.03,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367028429,27.5335,158.03,157.9,107.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727367028831,27.5335,158.03,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727367029025,24.37,158.03,157.9,107.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727367029623,24.37,158.03,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367030421,24.37,158.06,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367031028,27.533,158.06,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367031230,24.37,158.06,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367032126,27.5329,158.06,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727367032322,27.5329,158.06,157.99,3.23605035]
["bitfinex-derivatives","SOLF0:USTF0",1727367032528,24.37,158.06,157.93,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367032824,24.37,158.06,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367033029,24.37,158.09,157.95,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367033630,24.37,158.1,157.98,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367033832,24.37,158.1,158.04,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727367034828,24.37,158.1,157.99,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1727367034829,2.428,158.18,158.01,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367035128,24.37,158.16,158.03,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367035333,24.37,158.14,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727367035633,27.46012254,158.14,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727367035927,3.1624,158.09,158.05,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727367036129,3.1624,158.09,157.99,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1727367036130,24.37,158.11,157.99,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1727367036331,24.37,158.09,157.99,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1727367036529,24.37,158.09,157.99,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727367036834,30.0973349,158.09,157.99,7.91593157]
["bitfinex-derivatives","SOLF0:USTF0",1727367037034,30.0973349,158.09,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727367037534,30.0973349,158.09,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367038132,2.4614,158.1,158.02,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367038932,2.4614,158.1,158.0,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367039536,26.8314,158.1,158.03,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727367040039,26.8314,158.1,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367040737,24.37,158.07,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367041036,24.37,158.07,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727367041037,3.1631,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727367041438,26.8314,158.1,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367041638,3.1629,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727367041839,26.8314,158.1,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367042041,2.4614,158.1,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367042242,24.37,158.08,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367042642,3.1631,158.05,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727367042842,24.37,158.08,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727367043248,26.8314,158.1,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727367043849,3.1629,158.06,158.02,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727367044550,24.37,158.07,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367045152,3.1634,158.04,158.0,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727367045356,26.8314,158.1,157.99,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727367045751,26.8314,158.1,158.01,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727367045952,26.8314,158.1,157.94,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367046151,24.37,158.06,157.94,29.1443]
["bitfinex-derivatives","SOLF0:USTF0",1727367046652,3.1641,158.0,157.94,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727367046860,24.37,158.04,157.94,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727367047152,3.1648,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727367047357,3.1648,157.97,157.9,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727367047358,24.37,158.02,157.9,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727367047556,24.37,158.02,157.88,26.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727367047751,3.1647,157.97,157.93,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1727367047955,24.37,158.02,157.9,3.17277718]
["bitfinex-derivatives","SOLF0:USTF0",1727367048158,24.37,158.02,157.88,26.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727367048361,3.1645,157.98,157.88,26.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727367048753,3.1645,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727367049153,3.1645,157.98,157.88,29.98256911]
["bitfinex-derivatives","SOLF0:USTF0",1727367049656,24.37,158.02,157.88,29.98256911]
["bitfinex-derivatives","SOLF0:USTF0",1727367049857,24.37,158.02,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727367050054,3.1644,157.99,157.88,29.98256911]
["bitfinex-derivatives","SOLF0:USTF0",1727367050254,24.37,158.02,157.88,29.98256911]
["bitfinex-derivatives","SOLF0:USTF0",1727367050558,3.165,157.96,157.88,29.98256911]
["bitfinex-derivatives","SOLF0:USTF0",1727367050859,24.37,158.0,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367051058,24.37,157.94,157.84,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727367051261,24.37,157.94,157.83,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727367051262,24.37,157.92,157.83,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727367051458,24.37,157.92,157.82,3.08804597]
["bitfinex-derivatives","SOLF0:USTF0",1727367051855,24.37,157.89,157.82,3.08804597]
["bitfinex-derivatives","SOLF0:USTF0",1727367052158,24.37,157.89,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367052363,24.37,157.89,157.79,61.04237629]
["bitfinex-derivatives","SOLF0:USTF0",1727367052558,24.37,157.89,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727367052756,3.1668,157.87,157.8,3.11907207]
["bitfinex-derivatives","SOLF0:USTF0",1727367052955,24.37,157.89,157.8,3.11907207]
["bitfinex-derivatives","SOLF0:USTF0",1727367053161,24.37,157.89,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727367053462,24.37,157.89,157.8,3.11907207]
["bitfinex-derivatives","SOLF0:USTF0",1727367053654,24.37,157.89,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727367053859,24.37,157.87,157.79,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727367054058,3.1674,157.84,157.77,5.61839406]
["bitfinex-derivatives","SOLF0:USTF0",1727367054762,24.37,157.87,157.76,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727367055357,24.37,157.87,157.76,7.76068026]
["bitfinex-derivatives","SOLF0:USTF0",1727367055555,3.1674,157.84,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367055762,3.15966371,157.86,157.76,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727367056263,3.1676,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367056463,3.1676,157.83,157.76,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727367056464,2.2959,157.85,157.76,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727367056861,3.1678,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367057463,3.1679,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367057764,2.2959,157.85,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367058162,3.1676,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367059158,24.37,157.84,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367059360,24.37,157.82,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367060165,2.4314,157.84,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367060562,3.1676,157.83,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727367060864,2.4314,157.84,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367060865,26.8014,157.84,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367061166,3.1681,157.8,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367061366,26.8014,157.84,157.71,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367061767,2.4314,157.84,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367062066,24.37,157.91,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367062271,3.1668,157.86,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367062468,3.09315502,157.88,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367062668,3.09315502,157.88,157.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367062869,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367063270,3.1673,157.84,157.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367063464,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727367063665,24.37,157.86,157.73,27.58803493]
["bitfinex-derivatives","SOLF0:USTF0",1727367063872,24.37,157.83,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727367064170,3.1682,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727367064564,24.37,157.83,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727367064767,24.37,157.83,157.73,3.23063979]
["bitfinex-derivatives","SOLF0:USTF0",1727367064970,2.4311,157.85,157.73,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367065172,2.4311,157.85,157.74,3.23095664]
["bitfinex-derivatives","SOLF0:USTF0",1727367065565,2.4444,157.89,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367065771,3.1667,157.87,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367066170,2.4444,157.89,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367066574,2.4444,157.89,157.76,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727367066575,2.4444,157.89,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367066876,2.4444,157.89,157.79,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367067371,2.5441,157.92,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367067678,2.5441,157.92,157.76,14.37502859]
["bitfinex-derivatives","SOLF0:USTF0",1727367067679,2.5412,157.93,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367068179,3.1661,157.9,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367068675,3.1663,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367068870,70.12225851,157.94,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367069076,2.4363,157.98,157.85,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727367069268,24.37,157.97,157.85,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727367069469,3.1657,157.92,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727367069671,24.37,157.95,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367069873,24.37,157.94,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367070474,24.37,157.94,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367070775,24.37,157.94,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367071082,3.1665,157.88,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367071274,3.17766873,157.89,157.8,3.13554055]
["bitfinex-derivatives","SOLF0:USTF0",1727367071579,3.1663,157.89,157.79,26.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727367071873,3.17671847,157.9,157.79,29.93976757]
["bitfinex-derivatives","SOLF0:USTF0",1727367072175,26.7844,157.97,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367072366,2.3438,157.96,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367072775,3.1655,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727367072979,2.3438,157.96,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367073269,2.3438,157.96,157.87,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367073473,2.3438,157.96,157.84,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367073669,2.3438,157.96,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367073875,3.166,157.91,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367074079,2.3438,157.96,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367074375,3.1661,157.9,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367074777,3.1657,157.92,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727367075271,3.1664,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367075474,2.3438,157.96,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367075676,24.37,157.95,157.82,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367076375,24.37,157.92,157.8,2.5343]
["bitfinex-derivatives","SOLF0:USTF0",1727367076773,19.02,158.03,157.86,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367076966,2.5332,157.99,157.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727367077168,2.5332,157.99,157.89,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367077373,5.74770272,157.99,157.89,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367077678,2.5332,157.99,157.89,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367077877,5.6975,157.99,157.89,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367078068,2.5332,157.99,157.89,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367078775,2.5332,157.99,157.88,5.51527845]
["bitfinex-derivatives","SOLF0:USTF0",1727367078776,24.37,158.06,157.91,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367078977,0.96405068,158.05,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727367079280,24.37,158.03,157.88,5.51527845]
["bitfinex-derivatives","SOLF0:USTF0",1727367079473,2.3558,158.02,157.88,5.51527845]
["bitfinex-derivatives","SOLF0:USTF0",1727367079673,3.1646,157.98,157.9,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367079872,24.37,158.0,157.88,29.88527845]
["bitfinex-derivatives","SOLF0:USTF0",1727367080068,3.1647,157.97,157.94,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727367080477,3.18354379,157.99,157.88,26.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727367080771,24.37,157.98,157.87,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1727367081373,27.60990651,157.98,157.87,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1727367081577,24.37,157.95,157.87,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1727367081778,3.166,157.91,157.87,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727367082280,2.3245,157.94,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367082468,2.3245,157.94,157.83,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727367082670,3.19272648,157.93,157.83,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727367082877,3.1661,157.9,157.83,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727367083275,3.1661,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367083677,27.56272648,157.93,157.83,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727367083878,24.37,157.93,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367084180,24.37,157.91,157.82,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727367084375,24.37,157.91,157.35,56.94578577]
["bitfinex-derivatives","SOLF0:USTF0",1727367084376,24.37,157.91,157.78,3.18697139]
["bitfinex-derivatives","SOLF0:USTF0",1727367084575,24.37,157.91,157.76,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367084772,24.37,157.91,157.77,3.18982227]
["bitfinex-derivatives","SOLF0:USTF0",1727367084975,24.37,157.88,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367085171,3.1674,157.84,157.77,3.18982227]
["bitfinex-derivatives","SOLF0:USTF0",1727367085475,2.3558,157.87,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727367086380,3.1672,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727367087083,27.49048903,157.86,157.75,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727367087671,3.1675,157.83,157.75,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727367087876,27.49048903,157.86,157.75,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727367089080,3.1676,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727367089479,3.1676,157.83,157.75,31.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727367089777,3.12048903,157.86,157.75,31.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727367089980,2.3558,157.87,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367090179,3.1669,157.86,157.77,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367090378,5.46927625,157.87,157.75,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727367090379,2.3558,157.87,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367090585,26.4662,157.91,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367090586,24.37,157.91,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367090980,24.37,157.97,157.83,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367091179,28.5649,157.94,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727367091483,31.7683831,157.94,157.8,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367091782,24.37,157.9,157.78,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367092375,26.4183831,157.94,157.75,31.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727367092376,24.37,157.88,157.75,31.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727367092579,2.0987,157.87,157.75,34.91343356]
["bitfinex-derivatives","SOLF0:USTF0",1727367092781,3.1674,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367092979,3.19175686,157.86,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367093181,2.0987,157.87,157.75,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727367093388,24.37,157.85,157.75,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727367093578,24.37,157.81,157.73,3.14928884]
["bitfinex-derivatives","SOLF0:USTF0",1727367093788,24.37,157.79,157.73,3.14928884]
["bitfinex-derivatives","SOLF0:USTF0",1727367094088,2.1736,157.78,157.69,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727367094382,3.1693,157.74,157.69,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1727367094587,29.66119629,157.78,157.69,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727367094787,29.66119629,157.78,157.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1727367094788,2.1736,157.78,157.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1727367095088,3.1697,157.72,157.66,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727367095288,24.37,157.76,157.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1727367095679,3.17,157.71,157.66,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1727367096081,24.37,157.73,157.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727367096282,39.58,157.71,157.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727367096595,3.17348506,157.7,157.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727367096788,39.58,157.74,157.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727367096977,39.58,157.74,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727367097376,39.58,157.74,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727367097377,3.1698,157.72,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727367097579,39.58,157.74,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727367098585,3.17,157.71,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727367098785,3.17,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727367099192,3.17,157.71,157.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727367099193,3.1701,157.7,157.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727367099391,3.1701,157.7,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727367099791,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727367099982,3.1699,157.71,157.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727367100186,39.58,157.72,157.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727367100382,39.58,157.72,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367100694,39.58,157.76,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367100695,39.58,157.7,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367101087,3.1706,157.68,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727367101398,3.09301046,157.69,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367101993,3.1706,157.68,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727367102390,3.09301046,157.69,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367102695,39.58,157.73,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367103092,3.1701,157.7,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367103286,39.58,157.76,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367103693,3.17,157.71,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727367104094,39.58,157.76,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727367104296,4.156,157.77,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367104496,39.58,157.75,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367105398,3.1703,157.69,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367105803,3.1698,157.72,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367105990,39.58,157.75,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367106393,3.1702,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727367107106,3.1703,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727367107601,3.1703,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727367107901,3.1703,157.69,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367108102,3.1703,157.69,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727367108402,3.1701,157.7,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367108598,3.1701,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727367108906,3.1701,157.7,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367109208,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727367109502,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727367109702,39.58,157.75,157.6,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367109896,39.58,157.75,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727367110092,39.58,157.81,157.68,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367110498,39.58,157.79,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367110695,19.02,157.81,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367110900,39.58,157.78,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727367111793,39.58,157.78,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367111996,39.58,157.8,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367112295,6.3878,157.82,157.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367112499,3.1686,157.78,157.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367113003,3.1683,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727367113398,42.75702998,157.83,157.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367113605,42.75702998,157.83,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367113805,42.75702998,157.83,157.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367114002,42.75702998,157.83,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367114199,3.1684,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367114406,42.75702998,157.83,157.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367114706,42.75702998,157.83,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727367114899,39.58,157.8,157.69,41.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727367115094,39.58,157.8,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727367115503,3.1688,157.77,157.69,41.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727367115704,39.58,157.8,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367115901,39.58,157.78,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367116102,3.1694,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727367116302,3.16697352,157.75,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367116502,2.0765,157.77,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367116808,3.23957708,157.83,157.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1727367117099,39.58,157.87,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367117307,39.58,157.84,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367118101,42.71780528,157.84,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367118406,3.13780528,157.84,157.69,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727367118707,24.35,157.75,157.62,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367118905,27.50484414,157.75,157.63,5.18392642]
["bitfinex-derivatives","SOLF0:USTF0",1727367119101,27.50484414,157.75,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367119301,27.50484414,157.75,157.63,5.23844598]
["bitfinex-derivatives","SOLF0:USTF0",1727367119501,27.50484414,157.75,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367120299,3.15484414,157.75,157.64,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367120505,24.35,157.77,157.64,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367120701,27.51498731,157.77,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727367120905,27.51498731,157.77,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367120906,24.35,157.74,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367121108,24.35,157.72,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367121304,3.1701,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727367121808,27.58915927,157.72,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367122019,3.23915927,157.72,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367122317,24.35,157.72,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367122612,24.35,157.75,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367122819,24.35,157.73,157.64,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727367123114,24.35,157.73,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727367123515,3.1702,157.7,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727367123819,24.35,157.75,157.64,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727367124116,3.1701,157.7,157.64,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727367124311,3.1701,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727367124517,3.1703,157.69,157.64,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727367124811,24.35,157.73,157.64,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727367125017,3.1707,157.67,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367125227,24.35,157.75,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367125413,1.2585,157.76,157.64,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367125720,1.2585,157.76,157.63,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727367125721,24.35,157.77,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367125910,4.97499987,157.78,157.67,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727367126117,3.1687,157.77,157.67,6.78428776]
["bitfinex-derivatives","SOLF0:USTF0",1727367126321,3.1687,157.77,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367126920,3.1689,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367127222,4.97499987,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727367127419,24.35,157.85,157.72,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367127916,3.0884,157.86,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367128119,3.0884,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367128120,1.8299,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367128421,1.8299,157.86,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727367128619,1.8299,157.86,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367128820,1.8299,157.86,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727367129014,1.8299,157.86,157.75,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727367129015,3.1674,157.84,157.75,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727367129211,3.1674,157.84,157.75,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1727367129422,1.8299,157.86,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367129622,4.9968,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367129925,1.8299,157.86,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367130123,1.8299,157.86,157.77,3.12547996]
["bitfinex-derivatives","SOLF0:USTF0",1727367130314,3.24613271,157.88,157.78,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367130514,1.8686,157.9,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367130820,3.1664,157.89,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367131221,3.1664,157.89,157.79,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727367131520,72.6075798,157.95,157.81,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367131521,24.35,157.94,157.81,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367131723,3.17023665,157.93,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367131923,1.8686,157.94,157.83,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727367132120,1.8686,157.94,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367132426,1.8686,157.94,157.84,43.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727367132427,3.1655,157.93,157.84,43.2463]
["bitfinex-derivatives","SOLF0:USTF0",1727367132626,3.1655,157.93,157.84,46.41938816]
["bitfinex-derivatives","SOLF0:USTF0",1727367133327,3.1655,157.93,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727367134428,4.96881644,157.94,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367134726,3.10021644,157.94,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367134921,39.55,157.97,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367135126,39.55,157.97,157.84,46.34651644]
["bitfinex-derivatives","SOLF0:USTF0",1727367135329,39.55,157.94,157.84,6.79651644]
["bitfinex-derivatives","SOLF0:USTF0",1727367135526,39.55,157.94,157.84,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727367135725,39.55,157.94,157.84,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727367135923,3.18190166,157.93,157.84,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727367136130,3.1658,157.92,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727367136428,3.18190166,157.93,157.84,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727367136730,3.1658,157.91,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367136922,3.12869048,157.92,157.84,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727367137122,39.55,157.94,157.84,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727367137318,3.1662,157.9,157.84,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727367137821,3.2433479,157.92,157.84,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727367137822,42.7933479,157.92,157.84,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727367138021,39.55,157.92,157.84,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727367138228,3.1677,157.82,157.79,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727367138431,39.55,157.85,157.79,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727367138726,3.2280325,157.84,157.79,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727367139332,3.1677,157.82,157.79,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727367140530,3.1674,157.83,157.79,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727367140925,3.10639925,157.84,157.79,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727367141128,39.55,157.86,157.79,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727367141529,39.55,157.86,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367141926,42.79298003,157.86,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367142125,39.55,157.83,157.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727367142322,39.55,157.81,157.75,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727367142524,39.55,157.81,157.75,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727367142830,39.55,157.78,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367143029,3.169,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367143222,39.55,157.78,157.69,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1727367143427,39.55,157.78,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367143627,3.1688,157.77,157.69,6.84183552]
["bitfinex-derivatives","SOLF0:USTF0",1727367144233,19.02,157.9,157.69,43.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727367144433,39.55,157.86,157.72,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1727367144628,42.77953785,157.86,157.72,42.68729251]
["bitfinex-derivatives","SOLF0:USTF0",1727367144828,3.1678,157.82,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727367145027,42.77953785,157.86,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727367145331,39.55,157.83,157.72,3.11320095]
["bitfinex-derivatives","SOLF0:USTF0",1727367145530,3.1678,157.82,157.69,43.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727367145734,39.55,157.83,157.69,43.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727367146236,3.168,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367146734,3.168,157.81,157.69,46.33621864]
["bitfinex-derivatives","SOLF0:USTF0",1727367146938,3.168,157.81,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367147232,3.168,157.81,157.69,46.33621864]
["bitfinex-derivatives","SOLF0:USTF0",1727367147422,3.1681,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367149134,42.75956721,157.83,157.69,46.33621864]
["bitfinex-derivatives","SOLF0:USTF0",1727367149638,3.1684,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727367149934,3.1684,157.79,157.69,46.33621864]
["bitfinex-derivatives","SOLF0:USTF0",1727367149935,39.55,157.8,157.69,46.33621864]
["bitfinex-derivatives","SOLF0:USTF0",1727367150332,3.1685,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727367150533,39.55,157.8,157.69,46.33621864]
["bitfinex-derivatives","SOLF0:USTF0",1727367150834,3.10483898,157.8,157.69,46.33621864]
["bitfinex-derivatives","SOLF0:USTF0",1727367151034,39.55,157.83,157.69,46.33621864]
["bitfinex-derivatives","SOLF0:USTF0",1727367151337,39.55,157.83,157.72,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1727367151532,3.1681,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367152137,3.1683,157.79,157.72,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1727367152439,3.2351319,157.81,157.72,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1727367152737,3.1682,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367152930,3.09532855,157.81,157.72,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1727367153131,41.4462,157.88,157.74,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1727367153329,3.1674,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727367153541,3.1206897,157.86,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367153741,41.4462,157.88,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367154037,44.54383708,157.88,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367154237,0.96521676,157.87,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367154438,3.1676,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367154637,3.1676,157.83,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367154938,24.34,157.87,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367155338,3.1675,157.83,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367155639,24.34,157.87,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367156039,3.1676,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367156235,24.34,157.87,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367156437,3.1671,157.85,157.75,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727367156636,1.8962,157.88,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367156837,1.8962,157.88,157.78,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727367157142,1.8962,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727367157337,1.8962,157.88,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367157545,76.06,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367157736,77.8493,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367158044,1.7893,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367158638,3.1662,157.9,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367158837,1.7893,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367159042,1.7893,157.92,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367159043,3.1663,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367159345,3.1663,157.89,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367159536,3.1663,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367161040,3.1663,157.89,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367161641,3.1661,157.9,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367162146,1.7893,157.92,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727367162343,1.7893,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367162639,1.7893,157.92,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367162840,3.1666,157.88,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367163239,3.1666,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367163947,1.7893,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367164838,24.34,157.9,157.78,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727367165044,3.167,157.86,157.78,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727367165640,3.1667,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727367165841,24.34,157.9,157.78,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1727367166142,3.1663,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727367166351,1.7893,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367166550,0.96494226,157.91,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367166736,24.34,157.9,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367167343,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367167544,3.14108527,157.88,157.78,28.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727367167846,24.34,157.9,157.78,31.20295017]
["bitfinex-derivatives","SOLF0:USTF0",1727367168053,24.34,157.9,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727367168943,1.7893,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367169138,3.1665,157.88,157.85,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367170048,1.7893,157.92,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367170443,1.7893,157.92,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367170651,3.1659,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727367170948,3.1659,157.91,157.83,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727367171149,70.13414039,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367171542,70.13414039,157.93,157.83,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727367171844,3.1655,157.93,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367172050,27.9439,157.98,157.86,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727367172347,3.1656,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367174345,3.1659,157.91,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367174644,27.9439,157.98,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367174849,0.96467109,157.97,157.86,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727367175346,0.96467109,157.97,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367176050,0.96466187,157.96,157.86,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727367176247,24.34,157.95,157.86,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727367176851,0.9647654,157.94,157.86,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727367177052,3.1666,157.88,157.86,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727367177241,24.34,157.95,157.86,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727367177444,0.96480518,157.94,157.86,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727367177744,3.166,157.9,157.86,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727367178161,3.1659,157.91,157.86,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727367178754,3.1659,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367179357,27.9439,157.98,157.86,4.97663749]
["bitfinex-derivatives","SOLF0:USTF0",1727367179556,0.96467033,157.97,157.86,4.97663749]
["bitfinex-derivatives","SOLF0:USTF0",1727367179853,0.96467033,157.97,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367180047,1.8914,157.98,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367180255,0.96452814,157.97,157.88,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727367180852,3.2323908,157.99,157.88,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727367181055,3.165,157.96,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727367181648,3.2323908,157.99,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727367181649,3.1651,157.95,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727367181955,3.2323908,157.99,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367182155,3.1653,157.94,157.88,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727367182357,3.2323908,157.99,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367182548,3.2323908,157.99,157.88,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727367182747,3.1651,157.95,157.88,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727367182955,3.2323908,157.99,157.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367183160,3.165,157.96,157.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367183755,3.1645,157.98,157.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367184059,1.7739,158.02,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727367184357,3.1644,157.98,157.93,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727367184560,1.7739,158.02,157.93,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1727367184956,1.7739,158.02,157.93,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727367185460,24.34,158.01,157.89,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727367186061,24.34,157.98,157.89,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727367186267,24.34,157.98,157.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727367186466,3.1658,157.91,157.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727367186662,3.23239323,157.95,157.88,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727367186867,24.34,157.95,157.88,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1727367187163,3.23334319,157.94,157.84,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727367187364,3.23334319,157.94,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367187365,5.01574319,157.94,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367187661,1.7824,157.94,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367187868,1.7824,157.94,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367188062,3.09686577,157.93,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367188262,3.1664,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367189366,3.1662,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727367189871,3.1659,157.91,157.88,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727367190066,1.388,157.97,157.86,3.18653782]
["bitfinex-derivatives","SOLF0:USTF0",1727367190266,24.34,157.98,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367190569,24.34,157.98,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367190765,24.34,157.98,157.88,3.19318964]
["bitfinex-derivatives","SOLF0:USTF0",1727367190963,24.34,157.98,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367191271,1.8047,158.01,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367191272,24.34,158.0,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367191464,24.34,158.0,157.87,27.55948016]
["bitfinex-derivatives","SOLF0:USTF0",1727367191665,24.34,157.98,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367191965,24.34,157.95,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367192161,3.15422899,157.94,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367192363,3.15422899,157.94,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727367192563,3.15422899,157.94,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367192962,24.34,157.95,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367193159,3.12900342,157.95,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367193366,3.12900342,157.95,157.88,3.19932522]
["bitfinex-derivatives","SOLF0:USTF0",1727367193566,3.12900342,157.95,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367193774,3.12900342,157.95,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367193967,24.34,158.0,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727367194173,24.34,158.0,157.9,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727367194469,24.34,158.0,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727367194870,24.34,158.0,157.9,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727367195070,3.1653,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367196273,24.34,158.0,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367196475,24.34,158.0,157.88,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727367197073,3.1652,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727367197268,24.34,158.0,157.88,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727367198070,24.34,157.97,157.88,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727367198275,24.34,157.95,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367198475,5.00934624,157.94,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367198676,1.8463,157.94,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367198870,3.6653,157.94,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367199179,3.19977798,157.93,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367199374,3.6653,157.94,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367199573,3.1655,157.93,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367199778,3.19192263,157.95,157.86,3.17703523]
["bitfinex-derivatives","SOLF0:USTF0",1727367199975,24.34,157.97,157.86,3.17703523]
["bitfinex-derivatives","SOLF0:USTF0",1727367200172,24.34,157.97,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367200376,3.6161,158.0,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367200377,15.21,157.95,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367200578,3.166,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367200777,18.37309808,157.95,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367201973,15.21,157.95,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367202179,15.21,157.97,157.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367203085,3.1651,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367203282,15.21,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367203478,3.1653,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367203882,15.21,157.97,157.88,16.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727367204285,15.21,157.99,157.9,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367204483,3.1651,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367204886,15.21,157.99,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367205091,3.1652,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367205282,15.21,157.97,157.88,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727367205783,18.8261,158.0,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367205985,15.21,157.93,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367207178,3.1663,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367207380,16.958,157.93,157.84,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727367207588,15.21,157.91,157.84,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727367207789,15.21,157.89,157.84,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727367208088,15.21,157.89,157.79,17.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727367208290,24.34,157.87,157.8,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727367209380,3.1672,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367209681,24.34,157.87,157.8,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727367210488,24.34,157.87,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367210489,3.1671,157.85,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367210689,24.34,157.87,157.8,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727367211186,3.1674,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367211577,24.34,157.87,157.8,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727367211780,3.1671,157.85,157.8,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727367211985,24.34,157.87,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367212388,3.1674,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367212783,24.34,157.87,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367212983,3.1671,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367213287,24.34,157.9,157.8,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727367213490,24.34,157.9,157.78,26.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727367213677,3.1667,157.87,157.79,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367214182,3.1667,157.87,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367214378,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727367214582,24.34,157.9,157.79,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367215685,3.1672,157.85,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367215882,24.34,157.9,157.82,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367216081,24.34,157.85,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367216386,24.34,157.85,157.73,26.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727367216688,24.34,157.8,157.73,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367216889,3.15217714,157.81,157.73,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367217086,3.168,157.81,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727367217288,2.6853,157.84,157.73,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367217688,3.12873146,157.83,157.73,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367217893,2.6853,157.84,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367218082,2.6853,157.84,157.73,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367218279,4.5256,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727367218482,4.5256,157.84,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367219283,1.3582,157.84,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367220195,24.34,157.9,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367220394,3.167,157.86,157.77,27.43655857]
["bitfinex-derivatives","SOLF0:USTF0",1727367220594,25.6865,157.9,157.77,27.43655857]
["bitfinex-derivatives","SOLF0:USTF0",1727367220797,3.167,157.86,157.77,27.43655857]
["bitfinex-derivatives","SOLF0:USTF0",1727367220988,25.6865,157.9,157.77,27.43655857]
["bitfinex-derivatives","SOLF0:USTF0",1727367221184,24.34,157.88,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367221385,24.34,157.88,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727367221694,24.34,157.88,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367221895,24.34,157.88,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367222092,24.34,157.88,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367222392,3.1675,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367222599,3.22892959,157.84,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367222896,3.1677,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727367223395,3.1677,157.82,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367224396,24.34,157.83,157.73,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367224593,26.9063,157.83,157.73,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367224893,26.9063,157.83,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367224894,3.1684,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367225287,3.1684,157.79,157.73,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727367225487,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727367225888,300.02,157.97,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727367225889,3.1672,157.85,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727367226099,24.34,157.9,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367226697,24.34,157.9,157.78,25.5892]
["bitfinex-derivatives","SOLF0:USTF0",1727367226999,3.1673,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727367227199,3.15979911,157.85,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367227395,24.34,157.87,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367227600,2.5961,157.86,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367227793,2.5961,157.86,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727367227794,3.1676,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727367229099,3.1677,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367229291,18.43383195,157.85,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367229494,15.21,157.83,157.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367229797,3.168,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367230299,3.1488546,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367231102,70.10935452,157.98,157.81,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367231292,3.1658,157.92,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367231599,3.22939201,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727367231800,1.3659,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367231801,4.5314,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367231998,1.3659,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367232500,19.7818493,157.93,157.86,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367232701,1.3659,157.93,157.85,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367232900,1.3659,157.93,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367233903,1.246,157.96,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367233904,6.40399581,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367234102,3.23889581,157.95,157.87,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727367234298,3.23889581,157.95,157.91,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367234494,3.1654,157.94,157.91,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367234694,3.1654,157.94,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367234895,3.1656,157.93,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367235195,1.246,157.96,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367235395,4.39285963,157.96,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367235698,1.246,157.96,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367235897,3.1653,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367236098,1.246,157.96,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367236499,7.60410437,157.96,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727367236702,76.04,158.06,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367236899,0.96417917,158.01,157.92,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727367237207,3.1644,157.99,157.92,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727367239005,3.1644,157.99,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727367239205,3.16877713,158.0,157.92,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727367239407,24.33,158.0,157.92,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727367239603,27.52790367,158.0,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367239804,24.33,157.94,157.85,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727367240001,24.33,157.95,157.85,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727367240203,3.1658,157.92,157.85,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727367240808,3.1658,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367241905,24.33,157.95,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367242106,1.3052,157.94,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367242507,3.1658,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367242808,3.1658,157.92,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727367243005,1.3052,157.94,157.85,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727367244609,1.3052,157.94,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727367244808,1.3052,157.94,157.85,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727367245009,24.33,157.93,157.85,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727367245208,24.33,157.93,157.81,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727367245916,24.33,157.93,157.8,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367246210,24.33,157.9,157.78,26.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727367246407,3.18011651,157.89,157.78,26.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727367246609,3.18011651,157.89,157.81,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367246808,3.1665,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367247108,3.1665,157.88,157.78,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727367247109,24.33,157.93,157.78,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727367247307,3.1668,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367248319,2.6116,157.94,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367248518,2.6116,157.94,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367248815,2.6116,157.94,157.83,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727367249416,1.3052,157.94,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367249616,70.1102644,157.97,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367250311,3.1652,157.95,157.87,27.44027769]
["bitfinex-derivatives","SOLF0:USTF0",1727367250515,70.1102644,157.97,157.87,27.44027769]
["bitfinex-derivatives","SOLF0:USTF0",1727367250909,70.1102644,157.97,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367251418,3.1654,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367251715,70.1102644,157.97,157.87,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367252617,70.1102644,157.97,157.86,5.75257912]
["bitfinex-derivatives","SOLF0:USTF0",1727367252618,70.1102644,157.97,157.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367252820,100.35,158.03,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367253022,100.35,158.03,157.93,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727367253023,24.33,158.03,157.93,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727367254311,3.1642,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727367255410,24.33,158.05,157.93,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727367255611,24.33,158.05,157.93,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1727367255811,3.1636,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727367256013,3.1636,158.02,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367256414,24.33,158.05,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727367257015,24.33,158.05,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367257415,3.1638,158.02,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367257825,3.1638,158.02,157.98,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727367258120,24.33,158.05,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1727367258321,15.2,158.03,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727367258729,3.1641,158.0,157.96,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727367258917,3.1641,158.0,157.97,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727367259524,3.1641,158.0,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727367261129,3.1643,157.99,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727367261330,3.1643,157.99,157.97,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727367261530,3.1643,157.99,157.93,19.197]
["bitfinex-derivatives","SOLF0:USTF0",1727367262026,3.1643,157.99,157.96,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727367262231,15.2,158.01,157.93,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1727367262628,3.1646,157.98,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727367262828,15.2,158.01,157.95,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727367263030,27.9956,158.06,157.93,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727367263231,15.2,157.99,157.93,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727367263433,3.1649,157.96,157.93,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727367263727,18.42726082,157.99,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367263929,3.1653,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367264333,1.3601,157.98,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367264540,3.1655,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367265938,15.2,157.96,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727367265939,3.1653,157.94,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727367266449,17.835,157.98,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367267045,3.1651,157.95,157.92,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1727367267544,17.835,157.98,157.88,16.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727367268245,3.1653,157.94,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367268635,2.635,157.98,157.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727367268837,15.2,157.95,157.9,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1727367269039,15.2,157.95,157.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727367269436,3.1653,157.94,157.88,16.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727367270042,15.2,157.97,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367270740,15.2,157.95,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367270942,15.2,157.95,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727367271439,3.1658,157.92,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727367271643,3.1658,157.92,157.88,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1727367272538,15.2,157.89,157.76,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1727367272847,18.32302913,157.89,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367273048,3.12302913,157.89,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367273249,15.2,157.91,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367273839,3.1456745,157.91,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367274040,15.2,157.88,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367274236,18.29657283,157.88,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367274746,2.6917,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367274943,15.2,157.93,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367275943,15.2,157.93,157.85,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727367276646,3.1664,157.89,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367277442,3.1664,157.88,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367277746,15.2,157.88,157.78,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727367278047,3.1673,157.84,157.78,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727367278241,15.2,157.85,157.78,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727367278644,1.3409,157.89,157.78,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727367278948,15.2,157.84,157.78,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727367279148,3.1675,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367280358,24.34,157.84,157.77,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727367280654,24.34,157.83,157.77,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727367280851,24.34,157.85,157.77,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727367281955,3.1678,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367282249,3.1678,157.82,157.77,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1727367282760,3.1678,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727367283957,3.16640282,157.83,157.74,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727367284255,24.34,157.81,157.73,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727367284455,3.1684,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727367284654,27.57897876,157.81,157.73,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727367285056,3.1682,157.8,157.73,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727367285653,27.57897876,157.81,157.73,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727367286150,3.1687,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727367286357,24.34,157.8,157.69,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727367286659,27.55665411,157.8,157.69,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727367287249,3.1686,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367287456,27.55665411,157.8,157.69,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727367287855,3.1684,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367288162,24.34,157.77,157.69,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727367288459,24.34,157.74,157.64,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727367288759,24.34,157.74,157.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727367288954,3.1696,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727367289553,3.1697,157.72,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727367289755,3.24018654,157.72,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727367289954,24.34,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727367290155,3.1697,157.72,157.64,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1727367290358,27.52057649,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727367290663,3.1702,157.7,157.64,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727367290856,3.19389363,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727367291055,3.19389363,157.7,157.64,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1727367291459,1.3775,157.71,157.6,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1727367291657,24.34,157.7,157.6,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727367291955,3.1705,157.68,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727367292161,27.45050298,157.7,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727367292350,28.82140298,157.7,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727367292559,24.34,157.67,157.63,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727367292851,24.34,157.67,157.6,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727367293050,3.1709,157.66,157.6,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727367293753,3.1709,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727367293954,3.1711,157.65,157.56,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727367294160,27.5111,157.65,157.56,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727367294560,24.34,157.65,157.56,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727367296061,24.34,157.65,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727367296660,24.34,157.65,157.56,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727367297053,24.34,157.67,157.56,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1727367297555,24.34,157.69,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727367298263,1.3775,157.71,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367298462,24.34,157.73,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367298662,27.5095,157.73,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367299161,24.34,157.73,157.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367299363,25.608,157.75,157.63,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727367299561,25.608,157.75,157.63,7.22124068]
["bitfinex-derivatives","SOLF0:USTF0",1727367299758,28.7771,157.75,157.63,7.22124068]
["bitfinex-derivatives","SOLF0:USTF0",1727367300159,1.268,157.75,157.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367300360,24.34,157.78,157.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367300770,3.1688,157.77,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367300967,25.714,157.78,157.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367301272,25.714,157.78,157.63,7.22124068]
["bitfinex-derivatives","SOLF0:USTF0",1727367301273,24.34,157.76,157.63,7.22124068]
["bitfinex-derivatives","SOLF0:USTF0",1727367301771,3.1692,157.75,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727367302064,24.34,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727367302477,1.374,157.78,157.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367302670,1.374,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727367302973,3.21665411,157.8,157.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367303173,6.38485411,157.8,157.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367303673,27.509,157.76,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367304173,27.509,157.76,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367304568,3.169,157.75,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367304771,24.34,157.76,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727367304971,3.09179557,157.77,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367305162,24.34,157.76,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367305366,3.20086927,157.75,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367305572,24.34,157.76,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367305769,3.1696,157.73,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727367306167,27.5096,157.73,157.63,7.22124068]
["bitfinex-derivatives","SOLF0:USTF0",1727367306775,3.1697,157.72,157.63,7.22124068]
["bitfinex-derivatives","SOLF0:USTF0",1727367306978,24.34,157.73,157.63,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727367307169,3.09286769,157.75,157.63,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727367307364,27.51,157.71,157.63,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727367307573,24.34,157.74,157.63,7.19283215]
["bitfinex-derivatives","SOLF0:USTF0",1727367307770,3.1692,157.75,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367308077,24.34,157.76,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727367308575,3.1696,157.73,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727367309674,3.1697,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727367310270,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727367310874,5.76600494,157.79,157.63,7.19283215]
["bitfinex-derivatives","SOLF0:USTF0",1727367310875,5.76600494,157.79,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367311070,24.34,157.77,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367311271,4.5378,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367311473,3.1684,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367312277,3.1684,157.79,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367312578,1.3267,157.83,157.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367312773,24.34,157.84,157.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367314478,25.6854,157.87,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367314877,25.6854,157.87,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367314878,3.168,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367315083,24.34,157.84,157.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367315579,24.34,157.82,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367315784,27.51642887,157.82,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367316182,3.1681,157.8,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367316681,3.1683,157.79,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727367316877,27.51642887,157.82,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367317273,3.1686,157.78,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727367317479,3.1686,157.78,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367317678,27.51642887,157.82,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367317878,3.1682,157.8,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367318284,27.51642887,157.82,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367318583,3.1683,157.79,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367318785,27.51642887,157.82,157.71,7.1707593]
["bitfinex-derivatives","SOLF0:USTF0",1727367319280,24.34,157.84,157.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367319487,25.6854,157.87,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367319785,3.1674,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367319983,25.6854,157.87,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367320383,25.6854,157.87,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367320586,25.6854,157.87,157.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367321385,25.6854,157.87,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367321386,1.3454,157.87,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367321684,25.6563,157.89,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367321685,25.6563,157.89,157.78,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727367321884,25.6563,157.89,157.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727367322086,3.1668,157.87,157.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727367322286,24.34,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367322581,1.33,157.94,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367322582,3.1664,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367322783,24.34,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367323183,27.57000608,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367323380,26.946,157.94,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367323887,30.04451182,157.94,157.8,27.44579945]
["bitfinex-derivatives","SOLF0:USTF0",1727367324088,30.04451182,157.94,157.8,3.10579945]
["bitfinex-derivatives","SOLF0:USTF0",1727367324589,30.04451182,157.94,157.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727367324785,24.34,157.88,157.79,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727367324985,3.167,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727367325381,24.34,157.91,157.79,25.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727367325589,24.34,157.91,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727367325590,3.1667,157.87,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727367326589,30.04451182,157.94,157.8,3.11578252]
["bitfinex-derivatives","SOLF0:USTF0",1727367326781,30.04451182,157.94,157.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727367326986,3.1662,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367327288,30.04451182,157.94,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367327490,24.34,157.92,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367327688,24.34,157.9,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367328286,15.2,157.89,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367328784,3.1667,157.87,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367328985,15.2,157.89,157.8,18.33193796]
["bitfinex-derivatives","SOLF0:USTF0",1727367329391,15.2,157.91,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367329786,3.1662,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367330193,3.1662,157.9,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727367330389,3.1662,157.9,157.83,3.20923483]
["bitfinex-derivatives","SOLF0:USTF0",1727367330587,3.1662,157.9,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367330795,3.1662,157.9,157.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727367330991,3.1662,157.9,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727367331186,3.1662,157.9,157.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727367331390,3.1662,157.9,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727367331595,15.2,157.93,157.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727367332093,15.2,157.89,157.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727367332494,15.2,157.91,157.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727367332694,3.1662,157.9,157.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727367333096,15.2,157.91,157.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727367333494,15.2,157.89,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367333693,3.1666,157.88,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727367334192,3.1666,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367335597,15.2,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367335598,18.3663,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367337404,15.2,157.89,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367338304,18.3663,157.89,157.85,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727367338703,18.3663,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367338704,15.2,157.89,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727367339209,18.3663,157.89,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367339607,15.2,157.88,157.8,4.47168359]
["bitfinex-derivatives","SOLF0:USTF0",1727367339806,3.1667,157.87,157.8,4.47168359]
["bitfinex-derivatives","SOLF0:USTF0",1727367340004,15.2,157.86,157.8,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727367340410,1.33,157.94,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367340712,1.33,157.94,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367341011,1.33,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367341012,4.4952,157.94,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367341503,4.4952,157.94,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367341504,1.33,157.94,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367341709,3.1652,157.95,157.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1727367342105,3.1654,157.93,157.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727367342306,15.2,157.96,157.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727367342506,15.2,157.96,157.87,4.46572983]
["bitfinex-derivatives","SOLF0:USTF0",1727367342712,3.1651,157.95,157.91,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727367343211,15.2,157.96,157.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727367343812,3.1656,157.92,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727367344408,15.2,157.92,157.87,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727367344609,15.2,157.92,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367344809,15.2,157.92,157.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367345114,3.1656,157.92,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367345813,1.2864,157.93,157.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367345814,16.4864,157.93,157.87,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727367346107,1.2864,157.93,157.86,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367346301,1.2864,157.93,157.83,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367346302,1.2864,157.93,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367346501,18.43121932,157.97,157.88,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367346709,19.70991932,157.97,157.88,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367347007,3.1651,157.95,157.92,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727367347211,70.10563057,157.98,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367347405,3.1648,157.97,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727367347608,3.11915055,158.0,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367347810,17.7271,158.01,157.92,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367348113,17.7271,158.01,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367348114,2.5271,158.01,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367348409,1.2787,158.01,157.94,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367348717,3.1642,158.0,157.96,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727367349319,3.22712237,158.0,157.9,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367349614,3.22712237,158.0,157.91,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727367349815,3.1645,157.98,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727367350003,3.22712237,158.0,157.91,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727367351305,15.2,157.99,157.91,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727367352817,15.2,157.99,157.93,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727367353616,15.2,157.99,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727367353813,4.50026102,158.0,157.94,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727367356215,3.1646,157.98,157.95,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1727367357016,4.50026102,158.0,157.91,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727367357314,3.1649,157.96,157.91,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727367357516,4.50026102,158.0,157.91,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1727367357817,15.2,157.96,157.88,16.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727367358016,15.2,157.96,157.9,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727367358213,15.2,157.96,157.88,16.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727367358408,3.1654,157.94,157.88,16.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727367358616,15.2,157.96,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727367359013,3.1655,157.93,157.9,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727367359212,3.1655,157.93,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367359213,15.2,157.96,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367359410,4.50026102,158.0,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367359411,15.2,157.94,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367359620,15.2,157.92,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367360017,6.3286,157.99,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367360018,15.2,157.94,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367360616,3.1658,157.92,157.89,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727367361013,3.166,157.91,157.88,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727367361217,15.2,157.92,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367361518,1.2569,157.93,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367361723,3.1658,157.92,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367362023,1.2569,157.93,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367362218,16.4569,157.93,157.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1727367362419,15.2,157.91,157.83,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727367362619,18.29492067,157.91,157.81,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367363020,16.4569,157.93,157.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367363221,16.4569,157.93,157.85,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367364328,3.166,157.91,157.87,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727367364521,15.2,157.91,157.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367364821,15.2,157.91,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367365020,15.2,157.91,157.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367365222,3.1665,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367365421,15.2,157.91,157.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367366519,15.2,157.91,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367366520,3.1665,157.88,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727367366720,15.2,157.91,157.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367366918,3.22477306,157.92,157.83,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367366919,3.1669,157.86,157.83,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1727367367417,15.2,157.89,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367367418,3.1673,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367367617,15.2,157.87,157.8,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727367367919,3.1673,157.84,157.8,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727367368121,15.2,157.85,157.8,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727367368424,15.2,157.85,157.77,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727367368619,3.1677,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367369127,3.1678,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367369426,15.2,157.85,157.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367369925,3.1674,157.84,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727367370125,3.1674,157.84,157.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367370519,3.1674,157.84,157.81,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727367370717,1.3632,157.86,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367370923,1.3632,157.86,157.79,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367371324,1.3632,157.86,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367371528,16.5632,157.86,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367371727,3.1674,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367371929,16.5632,157.86,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367372233,3.1679,157.81,157.73,17.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727367373431,18.3677,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727367373731,15.2,157.82,157.73,17.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727367374230,15.2,157.8,157.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727367374630,1.3632,157.86,157.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727367374825,3.1681,157.8,157.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727367376126,3.1681,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367376731,15.2,157.81,157.73,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727367376940,15.2,157.79,157.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727367377129,1.3632,157.86,157.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727367377130,15.2,157.81,157.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727367377326,18.368,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367377733,15.2,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367378233,15.2,157.81,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727367378536,15.2,157.8,157.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727367378835,15.2,157.81,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727367379132,15.2,157.81,157.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727367379729,3.1682,157.8,157.73,16.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727367380226,3.1677,157.82,157.73,16.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727367380426,3.1677,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367380832,3.1677,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367381026,3.1675,157.83,157.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367381234,3.1675,157.83,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367381431,3.1675,157.83,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367381735,3.1676,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727367382033,3.1683,157.79,157.73,16.5199]
["bitfinex-derivatives","SOLF0:USTF0",1727367382234,15.2,157.82,157.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727367382929,15.2,157.8,157.73,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727367383126,3.1688,157.77,157.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727367383532,3.1688,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727367383732,15.2,157.8,157.73,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727367383929,15.2,157.78,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367384133,15.2,157.78,157.69,16.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727367384635,15.2,157.78,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727367385237,15.2,157.78,157.69,16.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727367385430,4.45595655,157.79,157.69,16.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727367385431,3.1687,157.77,157.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367385736,1.2544,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367385938,1.2544,157.79,157.73,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367386138,15.2,157.83,157.73,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367386539,3.1681,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727367386937,15.2,157.83,157.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367387234,15.2,157.83,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367387638,1.3323,157.87,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367387838,15.2,157.83,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367388341,3.168,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367389944,3.1682,157.79,157.76,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727367390147,15.2,157.81,157.73,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727367390540,3.1689,157.76,157.73,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727367390747,15.2,157.8,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367391045,7.6657,157.87,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367391046,15.2,157.82,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727367391440,15.2,157.82,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367391645,3.1684,157.79,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367391841,15.2,157.82,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367392246,3.1686,157.78,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367392444,15.2,157.8,157.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367392644,15.2,157.78,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727367393349,15.2,157.76,157.69,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727367393851,18.35853002,157.78,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727367394046,15.2,157.76,157.69,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727367394439,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367394641,3.1692,157.75,157.69,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727367395652,3.1692,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727367396146,15.2,157.76,157.67,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367396341,15.2,157.76,157.68,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727367396742,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367396941,15.2,157.76,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367397552,3.1693,157.74,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367398250,3.1693,157.74,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727367398553,15.2,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727367399049,15.2,157.76,157.69,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367399250,19.73603091,157.8,157.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367399455,3.1688,157.77,157.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367399748,19.73603091,157.8,157.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367400452,3.1688,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727367400651,4.53603091,157.8,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727367400847,15.2,157.79,157.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367401151,3.1688,157.77,157.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367401351,4.53603091,157.8,157.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367401546,3.1686,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367402054,15.2,157.79,157.71,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367402550,1.2639,157.81,157.73,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367402551,16.4639,157.81,157.73,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367402748,1.2639,157.81,157.75,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367402945,1.354,157.86,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367403154,2.6254,157.86,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367403858,3.1672,157.85,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367404251,3.1672,157.85,157.81,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367404455,3.1672,157.84,157.81,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727367404858,3.1672,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367405259,3.1672,157.84,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367405758,3.1671,157.85,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367405955,1.2714,157.86,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367406158,3.2219721,157.89,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367406355,15.2,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367406558,3.15225988,157.9,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367406757,3.1668,157.87,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727367407151,3.1668,157.87,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367407957,3.1668,157.86,157.84,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727367408259,3.1668,157.86,157.82,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367408761,3.1671,157.85,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367409250,3.1674,157.84,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367409456,3.1674,157.84,157.76,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727367409457,15.2,157.88,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367409871,3.1674,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727367410161,3.1674,157.84,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367410560,3.1674,157.84,157.76,16.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727367411052,18.3671,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727367411252,18.3671,157.85,157.76,16.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727367411452,18.3671,157.85,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727367411852,3.09522261,157.9,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367412057,15.2,157.89,157.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367412266,18.37942597,157.89,157.8,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367412557,15.2,157.87,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727367413067,3.1669,157.86,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727367414058,3.167,157.85,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367414468,3.1675,157.83,157.77,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367414665,3.16294897,157.88,157.75,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727367414865,15.2,157.82,157.75,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727367415164,18.3678,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727367415368,15.2,157.8,157.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727367415666,15.2,157.8,157.73,4.57941245]
["bitfinex-derivatives","SOLF0:USTF0",1727367415866,15.2,157.82,157.73,19.77941245]
["bitfinex-derivatives","SOLF0:USTF0",1727367416061,18.3678,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727367416262,1.3698,157.84,157.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727367416263,15.2,157.8,157.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727367416565,15.2,157.78,157.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727367416765,15.2,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727367417469,15.2,157.78,157.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727367418265,3.1688,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727367418773,18.3685,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727367418966,15.2,157.78,157.72,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727367419157,15.2,157.75,157.68,58.74881012]
["bitfinex-derivatives","SOLF0:USTF0",1727367419363,15.2,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367419364,18.3692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367419658,15.2,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727367419863,3.1694,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727367420669,18.3691,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727367420968,15.2,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727367421469,15.2,157.73,157.67,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727367421770,15.2,157.7,157.65,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727367422265,15.2,157.72,157.65,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1727367423369,18.3702,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727367423666,15.2,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727367423969,18.3701,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727367424167,15.2,157.68,157.64,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727367424361,15.2,157.68,157.58,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1727367424562,15.2,157.66,157.58,22.18889363]
["bitfinex-derivatives","SOLF0:USTF0",1727367424763,15.2,157.66,157.58,6.98889363]
["bitfinex-derivatives","SOLF0:USTF0",1727367425167,15.2,157.66,157.58,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727367425362,15.2,157.64,157.58,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727367425561,15.2,157.64,157.58,6.99564744]
["bitfinex-derivatives","SOLF0:USTF0",1727367425562,3.1718,157.62,157.58,6.99564744]
["bitfinex-derivatives","SOLF0:USTF0",1727367425762,18.3718,157.62,157.58,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727367425968,18.3718,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727367426472,3.1715,157.63,157.56,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727367427070,3.1715,157.63,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727367427265,24.37,157.64,157.55,58.79647306]
["bitfinex-derivatives","SOLF0:USTF0",1727367427266,3.1721,157.6,157.55,58.79647306]
["bitfinex-derivatives","SOLF0:USTF0",1727367427564,3.1721,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727367427765,3.1721,157.6,157.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727367427766,24.37,157.62,157.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727367427971,24.37,157.6,157.54,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727367428164,24.37,157.6,157.51,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727367428368,3.1734,157.54,157.49,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727367428768,24.37,157.57,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727367429166,24.37,157.54,157.46,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727367429567,24.37,157.52,157.45,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727367429965,24.37,157.52,157.41,7.03461632]
["bitfinex-derivatives","SOLF0:USTF0",1727367430171,3.1744,157.49,157.42,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367430373,24.37,157.46,157.36,3.23190425]
["bitfinex-derivatives","SOLF0:USTF0",1727367430568,24.37,157.44,157.37,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367430871,24.37,157.39,157.29,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1727367431166,3.1769,157.36,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367431371,24.37,157.39,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367431572,24.37,157.39,157.29,4.39893636]
["bitfinex-derivatives","SOLF0:USTF0",1727367431972,3.1768,157.37,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727367432173,3.1768,157.37,157.29,4.39893636]
["bitfinex-derivatives","SOLF0:USTF0",1727367432174,24.37,157.39,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367432768,27.5471,157.36,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727367433071,24.37,157.39,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367433270,24.37,157.41,157.29,25.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727367433969,24.37,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727367434170,24.37,157.41,157.29,25.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727367434368,3.1741902,157.43,157.29,25.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727367434572,24.37,157.4,157.29,25.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727367434773,27.5463,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367434974,24.37,157.4,157.29,25.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727367435178,3.1763,157.39,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367435778,27.5463,157.39,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727367435974,27.57608422,157.42,157.29,25.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727367436369,27.57608422,157.42,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367436680,3.1759,157.41,157.29,25.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727367436876,3.1759,157.41,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367437476,24.37,157.44,157.31,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367437876,3.1756,157.43,157.31,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367438374,3.1756,157.43,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367438775,3.1756,157.43,157.31,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367438971,27.5453,157.44,157.31,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727367439373,24.37,157.42,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367439575,24.37,157.4,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367439774,24.37,157.37,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367439975,24.37,157.35,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367440179,27.5471,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727367440572,24.37,157.35,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367441172,3.1773,157.34,157.29,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727367441680,24.37,157.35,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367441878,24.37,157.37,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367442376,24.37,157.37,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727367442572,24.37,157.37,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367443581,24.37,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727367443782,24.37,157.37,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367445481,24.37,157.32,157.29,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367445685,24.37,157.32,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727367445978,24.37,157.32,157.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727367446378,24.37,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727367446780,24.37,157.32,157.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727367447981,24.37,157.35,157.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727367448484,24.37,157.33,157.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727367448686,24.37,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727367448884,24.37,157.33,157.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727367449283,24.37,157.36,157.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727367450085,24.37,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367450479,24.37,157.36,157.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727367450675,24.37,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727367450879,24.37,157.36,157.25,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727367451482,24.37,157.36,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367451679,25.6343,157.38,157.26,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727367451879,1.2643,157.38,157.27,25.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727367452084,24.37,157.4,157.27,25.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727367452280,24.37,157.38,157.27,25.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727367452485,24.37,157.38,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727367452687,24.37,157.38,157.27,25.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727367453179,24.37,157.38,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727367453985,24.37,157.38,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727367454976,24.37,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367455180,24.37,157.38,157.27,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1727367455384,24.37,157.38,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727367455883,24.37,157.38,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727367457381,24.37,157.4,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367457582,24.37,157.4,157.3,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727367457583,24.37,157.43,157.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727367458287,24.37,157.43,157.34,3.17132937]
["bitfinex-derivatives","SOLF0:USTF0",1727367458487,24.37,157.43,157.35,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727367458683,1.2807,157.44,157.35,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727367458884,24.37,157.42,157.35,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727367459682,24.37,157.4,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727367459991,24.37,157.4,157.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727367460687,24.37,157.4,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367461484,1.2807,157.44,157.33,4.51209427]
["bitfinex-derivatives","SOLF0:USTF0",1727367461995,1.2807,157.44,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367462186,24.37,157.43,157.33,4.51209427]
["bitfinex-derivatives","SOLF0:USTF0",1727367462390,24.37,157.4,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727367462692,24.37,157.4,157.33,4.51209427]
["bitfinex-derivatives","SOLF0:USTF0",1727367462887,24.37,157.4,157.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727367464590,24.37,157.38,157.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727367464794,24.37,157.4,157.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727367465487,1.2807,157.44,157.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727367465792,1.2807,157.44,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727367466788,1.2807,157.44,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727367466987,1.2807,157.44,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727367467389,1.2807,157.44,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367467596,1.2807,157.44,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727367468286,1.2807,157.44,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367468791,24.37,157.45,157.35,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727367470198,24.37,157.45,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727367471601,24.37,157.45,157.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727367472193,24.37,157.45,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727367472900,24.37,157.45,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727367473901,24.37,157.45,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727367474093,24.37,157.45,157.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727367475300,24.37,157.45,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367475599,24.37,157.45,157.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727367475798,24.37,157.45,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367476195,24.37,157.45,157.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727367476396,15.25,157.44,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367476889,15.25,157.44,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727367477094,15.25,157.44,157.36,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727367477492,15.25,157.42,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727367478395,15.25,157.42,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367478701,15.25,157.42,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727367479402,15.25,157.42,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367479595,15.25,157.42,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727367479997,15.25,157.42,157.33,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727367479998,15.25,157.36,157.26,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727367480191,15.25,157.36,157.27,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727367480606,15.25,157.34,157.27,4.48648521]
["bitfinex-derivatives","SOLF0:USTF0",1727367480899,15.25,157.36,157.27,16.6023]
["bitfinex-derivatives","SOLF0:USTF0",1727367481103,15.25,157.36,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367481496,15.25,157.4,157.31,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727367481704,15.25,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727367482003,15.25,157.38,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727367482190,15.25,157.36,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367482395,15.25,157.36,157.27,19.79558481]
["bitfinex-derivatives","SOLF0:USTF0",1727367482699,15.25,157.36,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727367483103,15.25,157.36,157.27,19.79558481]
["bitfinex-derivatives","SOLF0:USTF0",1727367483698,15.25,157.38,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727367484610,15.25,157.38,157.27,19.79558481]
["bitfinex-derivatives","SOLF0:USTF0",1727367484904,15.25,157.33,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727367485806,15.25,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727367486001,15.25,157.32,157.24,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727367486197,23.40674825,157.4,157.24,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727367486502,15.25,157.29,157.24,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727367487203,15.25,157.33,157.24,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727367487504,15.25,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727367487998,15.25,157.37,157.29,3.19265869]
["bitfinex-derivatives","SOLF0:USTF0",1727367488203,15.25,157.37,157.29,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727367488398,1.2739,157.4,157.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367488601,1.2739,157.4,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367488796,1.3566,157.41,157.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367489008,1.3566,157.41,157.32,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727367489205,24.42,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727367489498,24.42,157.43,157.32,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727367491300,24.42,157.43,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727367491693,24.42,157.43,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727367492404,24.42,157.43,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727367492602,24.42,157.43,157.32,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727367493003,25.7633,157.46,157.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367493606,25.7633,157.46,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727367493799,25.7633,157.46,157.37,3.13576978]
["bitfinex-derivatives","SOLF0:USTF0",1727367494001,25.7633,157.46,157.34,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727367494303,25.7633,157.46,157.38,3.13290983]
["bitfinex-derivatives","SOLF0:USTF0",1727367494605,24.42,157.43,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367494903,24.42,157.43,157.38,3.13290983]
["bitfinex-derivatives","SOLF0:USTF0",1727367495094,19.02,157.64,157.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367495295,1.3449,157.55,157.41,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727367495496,27.6673076,157.58,157.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367495699,24.42,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727367495999,24.42,157.58,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727367496000,24.42,157.58,157.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367496198,24.42,157.55,157.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367496505,24.42,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727367496804,24.42,157.55,157.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367497009,3.14270932,157.58,157.42,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727367497010,24.42,157.57,157.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367497299,20.3161,157.63,157.41,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727367497505,24.42,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727367497707,24.42,157.52,157.43,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367498702,24.42,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727367498902,24.42,157.54,157.43,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727367499499,24.42,157.54,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727367500103,27.5933,157.54,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727367500307,24.42,157.5,157.28,77.96350829]
["bitfinex-derivatives","SOLF0:USTF0",1727367500602,24.42,157.48,157.37,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727367500900,24.42,157.48,157.37,4.53308248]
["bitfinex-derivatives","SOLF0:USTF0",1727367501097,24.42,157.48,157.37,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727367501296,27.5945,157.48,157.37,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727367501505,24.42,157.46,157.37,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727367501903,24.42,157.46,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367502101,24.42,157.46,157.38,3.25488281]
["bitfinex-derivatives","SOLF0:USTF0",1727367503301,24.42,157.43,157.37,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727367503705,27.5957,157.43,157.37,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727367504005,24.42,157.43,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367504202,24.42,157.43,157.35,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1727367504706,24.42,157.41,157.31,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727367505706,3.1766,157.38,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727367505908,24.42,157.39,157.31,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1727367506902,24.42,157.39,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367506903,3.1766,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367507109,24.42,157.39,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367507612,24.42,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367508107,3.1767,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367508313,24.42,157.38,157.29,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727367508815,1.2895,157.42,157.29,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727367509004,1.2895,157.42,157.3,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727367509207,3.1759,157.41,157.3,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727367509607,4.4652,157.42,157.3,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727367509809,1.2895,157.42,157.3,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727367510403,24.42,157.45,157.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367510810,24.42,157.45,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727367511009,24.42,157.45,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367511206,24.42,157.45,157.35,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727367511402,24.42,157.45,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367511813,24.42,157.45,157.35,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727367512513,27.5952,157.45,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727367513214,27.5952,157.45,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367513806,24.42,157.45,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367514013,24.42,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727367514915,24.42,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727367516014,24.42,157.45,157.37,3.12659875]
["bitfinex-derivatives","SOLF0:USTF0",1727367516214,1.2708,157.47,157.35,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727367516712,24.42,157.46,157.35,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727367516910,24.42,157.43,157.35,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727367517103,27.5956,157.43,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727367517302,24.42,157.43,157.35,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727367518410,24.42,157.43,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367518715,27.5951,157.45,157.36,3.12691643]
["bitfinex-derivatives","SOLF0:USTF0",1727367518905,27.5951,157.45,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367519304,24.42,157.45,157.36,3.12691643]
["bitfinex-derivatives","SOLF0:USTF0",1727367519716,24.42,157.45,157.35,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727367520112,1.2708,157.47,157.31,4.45581305]
["bitfinex-derivatives","SOLF0:USTF0",1727367520113,24.42,157.41,157.31,4.45581305]
["bitfinex-derivatives","SOLF0:USTF0",1727367520307,3.12977554,157.42,157.31,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727367520511,24.42,157.38,157.31,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727367520818,24.42,157.38,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727367521411,24.42,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367524220,24.42,157.41,157.31,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727367524412,24.42,157.43,157.31,25.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727367524616,3.1757,157.42,157.31,25.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727367525211,27.5955,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367525512,24.42,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367526921,24.42,157.46,157.32,4.46661017]
["bitfinex-derivatives","SOLF0:USTF0",1727367527117,24.42,157.46,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367527315,1.2708,157.47,157.31,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727367527316,4.4456,157.47,157.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367527623,4.4456,157.47,157.37,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727367527823,27.56120007,157.51,157.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367528016,25.7357,157.54,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367528322,3.14973899,157.53,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367528823,3.18658176,157.52,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367529719,0.3946,157.53,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367529917,24.42,157.5,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367530318,3.1745,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727367530520,24.42,157.5,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367530714,0.3946,157.53,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367530715,3.58848679,157.53,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367531123,3.1741,157.5,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367531527,3.1741,157.5,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727367531825,3.1739,157.51,157.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367532025,0.3946,157.53,157.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367532218,1.3157,157.54,157.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367532521,24.42,157.52,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727367532720,3.1746,157.48,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367532927,24.42,157.5,157.4,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727367533117,24.42,157.5,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727367533322,3.1745,157.48,157.37,28.87554791]
["bitfinex-derivatives","SOLF0:USTF0",1727367533525,3.1745,157.48,157.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367533725,3.1745,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727367535825,3.1745,157.48,157.4,3.18277044]
["bitfinex-derivatives","SOLF0:USTF0",1727367535826,24.42,157.5,157.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367536025,24.42,157.48,157.37,27.57216251]
["bitfinex-derivatives","SOLF0:USTF0",1727367536525,3.1747,157.47,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367536728,24.42,157.48,157.37,27.57216251]
["bitfinex-derivatives","SOLF0:USTF0",1727367537121,24.42,157.48,157.36,57.66699262]
["bitfinex-derivatives","SOLF0:USTF0",1727367537321,24.42,157.45,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367537526,24.42,157.45,157.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367537527,3.1758,157.42,157.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1727367537726,3.1758,157.42,157.32,27.5248356]
["bitfinex-derivatives","SOLF0:USTF0",1727367537926,1.3596,157.44,157.32,27.5248356]
["bitfinex-derivatives","SOLF0:USTF0",1727367538127,3.1756,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367538318,1.3596,157.44,157.33,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727367538523,4.535,157.44,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727367540126,1.3596,157.44,157.33,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727367541332,24.42,157.42,157.33,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727367541625,24.42,157.42,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367541626,3.1764,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367541934,24.42,157.4,157.33,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727367542126,24.42,157.4,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727367542528,24.42,157.4,157.3,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1727367543032,3.1764,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367544229,24.42,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727367544428,18.436,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727367544627,15.26,157.43,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367544828,3.1759,157.42,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367545027,15.26,157.43,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367546732,2.3771,157.47,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367546931,15.26,157.48,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367547132,18.4346,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727367547429,16.5799,157.5,157.4,19.76920165]
["bitfinex-derivatives","SOLF0:USTF0",1727367547633,16.5799,157.5,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727367547834,16.5799,157.5,157.4,19.76920165]
["bitfinex-derivatives","SOLF0:USTF0",1727367548433,24.39,157.48,157.4,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727367548833,24.39,157.46,157.35,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367549025,24.39,157.46,157.33,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727367549531,3.1756,157.43,157.33,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727367549726,3.1756,157.43,157.33,4.55248509]
["bitfinex-derivatives","SOLF0:USTF0",1727367549933,24.39,157.46,157.33,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727367550134,24.39,157.46,157.33,4.6121974]
["bitfinex-derivatives","SOLF0:USTF0",1727367550636,3.1754,157.44,157.33,4.6121974]
["bitfinex-derivatives","SOLF0:USTF0",1727367551237,3.1754,157.44,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727367551437,24.39,157.4,157.24,9.51796729]
["bitfinex-derivatives","SOLF0:USTF0",1727367551739,1.3119,157.39,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367551939,1.3119,157.39,157.27,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727367552133,1.3119,157.39,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367552339,4.4882,157.39,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367552532,1.3119,157.39,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367553138,24.39,157.42,157.32,3.19076995]
["bitfinex-derivatives","SOLF0:USTF0",1727367553740,3.1764,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367553941,3.1764,157.39,157.33,3.25176436]
["bitfinex-derivatives","SOLF0:USTF0",1727367554134,3.1764,157.39,157.31,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367554336,3.1764,157.39,157.32,3.20831177]
["bitfinex-derivatives","SOLF0:USTF0",1727367555228,3.1764,157.39,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367555429,3.1764,157.39,157.31,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367556035,3.1764,157.39,157.32,3.2064049]
["bitfinex-derivatives","SOLF0:USTF0",1727367556540,3.1764,157.39,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367556940,3.1764,157.39,157.32,3.2064049]
["bitfinex-derivatives","SOLF0:USTF0",1727367557632,3.1764,157.39,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367558239,24.39,157.42,157.28,83.28390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367558440,24.39,157.4,157.28,83.28390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367558844,3.1766,157.38,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367559244,24.39,157.4,157.28,83.28390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367560040,3.1763,157.39,157.28,83.28390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367560237,24.39,157.4,157.28,58.89390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367560438,3.1768,157.37,157.31,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727367561038,3.1768,157.37,157.28,58.89390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367561039,3.1768,157.37,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727367561447,3.1768,157.37,157.28,58.89390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367562351,1.3141,157.39,157.28,83.28390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367562752,1.3141,157.39,157.3,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367562955,24.39,157.42,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367563340,27.5658,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727367563545,27.5658,157.42,157.33,3.1675164]
["bitfinex-derivatives","SOLF0:USTF0",1727367563746,27.5658,157.42,157.34,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727367564354,3.1758,157.42,157.34,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727367564849,3.1758,157.42,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367565451,3.1758,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367565645,24.39,157.42,157.34,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727367565842,24.39,157.42,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727367566050,24.39,157.42,157.34,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727367566246,3.176,157.41,157.34,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1727367566550,24.39,157.42,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727367566747,1.3159,157.43,157.28,58.89390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367566947,24.39,157.37,157.28,58.89390829]
["bitfinex-derivatives","SOLF0:USTF0",1727367567448,24.39,157.37,157.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727367567750,1.2927,157.36,157.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727367567951,3.1772,157.35,157.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727367568554,3.1775,157.34,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727367568753,24.39,157.35,157.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727367570748,2.6346,157.36,157.26,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727367570956,1.2927,157.36,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367571452,3.1767,157.37,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367571956,25.4907,157.39,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367572156,3.1765,157.38,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367572649,3.1765,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367572845,3.1768,157.37,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367573054,25.4907,157.39,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367573357,24.39,157.39,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367573851,24.39,157.39,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367574054,3.1766,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367574251,3.1766,157.38,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727367574556,27.5663,157.39,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367574745,24.39,157.39,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727367574950,24.39,157.39,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367575347,27.5665,157.39,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367575857,24.39,157.39,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367576046,24.39,157.39,157.26,25.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727367577055,3.1769,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727367577355,24.39,157.39,157.26,25.6765]
["bitfinex-derivatives","SOLF0:USTF0",1727367577749,24.39,157.39,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367578158,27.5663,157.39,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367578358,24.39,157.39,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367578855,50.0,157.33,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367579757,50.0,157.33,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727367581457,3.1766,157.38,157.24,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727367581658,3.1766,157.38,157.28,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367582755,3.1766,157.38,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367583961,24.39,157.39,157.26,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727367584369,3.18889668,157.41,157.24,9.59771552]
["bitfinex-derivatives","SOLF0:USTF0",1727367584370,15.27,157.36,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367585569,15.27,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367585865,15.27,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367585866,3.1768,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367586566,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367586765,15.27,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367586965,15.27,157.34,157.24,3.23911552]
["bitfinex-derivatives","SOLF0:USTF0",1727367587161,15.27,157.34,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367587162,3.1778,157.32,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367587465,1.2832,157.37,157.22,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727367587466,15.27,157.36,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367588564,15.27,157.38,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367588760,15.27,157.38,157.29,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727367588968,3.1768,157.37,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367589162,15.27,157.4,157.3,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367589571,3.177,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727367589759,3.177,157.36,157.3,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367589959,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727367590160,3.177,157.36,157.3,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367590772,3.177,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727367590969,3.1768,157.37,157.3,18.41332396]
["bitfinex-derivatives","SOLF0:USTF0",1727367591168,15.27,157.4,157.3,18.41332396]
["bitfinex-derivatives","SOLF0:USTF0",1727367591369,15.27,157.4,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727367592873,15.27,157.36,157.29,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727367593470,15.27,157.36,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727367594174,3.1773,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727367594565,15.27,157.36,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727367594772,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727367594970,3.1776,157.33,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367596877,3.1774,157.34,157.26,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367597077,4.44419668,157.41,157.25,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727367597078,15.27,157.38,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367597573,3.1772,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727367597878,3.1772,157.35,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367598172,3.1772,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727367598577,1.2494,157.4,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727367598578,3.1773,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727367598778,15.27,157.36,157.25,16.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727367599568,15.27,157.36,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367600075,3.1775,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727367600378,3.1775,157.33,157.25,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727367600379,3.1777,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727367600680,3.1777,157.33,157.25,16.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727367601080,3.1777,157.33,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727367602773,15.27,157.34,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727367603384,15.27,157.32,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727367603584,15.27,157.3,157.22,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727367604289,15.27,157.3,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727367604581,1.3758,157.32,157.2,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727367604582,15.27,157.26,157.2,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727367604775,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727367605176,15.27,157.28,157.18,74.19851633]
["bitfinex-derivatives","SOLF0:USTF0",1727367605682,15.27,157.28,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727367606073,3.1793,157.25,157.18,74.19851633]
["bitfinex-derivatives","SOLF0:USTF0",1727367606277,15.27,157.24,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367606478,15.27,157.24,157.15,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727367606678,15.27,157.24,157.15,8.28664008]
["bitfinex-derivatives","SOLF0:USTF0",1727367606981,1.3133,157.29,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367606982,15.27,157.26,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367607183,15.27,157.26,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727367607184,3.1793,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727367607578,15.27,157.26,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727367608379,3.1793,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727367609079,3.1792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727367609678,15.27,157.26,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727367609881,15.27,157.28,157.19,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367610284,3.1788,157.27,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727367610476,15.27,157.31,157.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367610677,1.3758,157.32,157.16,18.38841169]
["bitfinex-derivatives","SOLF0:USTF0",1727367610678,16.6458,157.32,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367610883,1.3758,157.32,157.25,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367611081,1.2471,157.33,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367611483,73.55904399,157.34,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367611681,16.5487,157.38,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367612086,1.2787,157.38,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367612381,3.1768,157.37,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367612877,1.2787,157.38,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367613081,2.6853,157.45,157.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367613880,15.27,157.42,157.34,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727367614184,15.27,157.39,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367614489,15.27,157.39,157.31,3.23593711]
["bitfinex-derivatives","SOLF0:USTF0",1727367614685,15.27,157.39,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367615188,3.1767,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367615592,3.1766,157.38,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367617989,3.1767,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367618290,15.27,157.38,157.27,17.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727367618493,3.1767,157.37,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367618787,15.27,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367618988,18.4462,157.4,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367619190,15.27,157.42,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367619388,15.27,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727367619893,15.27,157.4,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367620190,15.27,157.4,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367620792,3.1763,157.39,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367621383,3.1763,157.39,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367621790,18.4462,157.4,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367622188,3.1762,157.4,157.33,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367622388,3.1762,157.4,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727367622790,3.1763,157.39,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727367623000,15.27,157.41,157.31,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367623300,15.27,157.37,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367624993,15.27,157.39,157.29,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367625196,5.89040926,157.45,157.35,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367625492,1.3102,157.45,157.37,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367625888,1.3102,157.45,157.36,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727367626284,3.1752,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727367626485,16.6189,157.47,157.37,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367626892,19.80060188,157.47,157.37,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367627402,3.1754,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367629799,16.6189,157.47,157.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367630297,3.175,157.46,157.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367630598,16.6189,157.47,157.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367630902,3.1753,157.45,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367632294,3.1754,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367632497,16.6189,157.47,157.37,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367632791,16.6189,157.47,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367632999,3.1751,157.45,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727367633395,3.1749,157.46,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367633699,16.6189,157.47,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367634099,3.1755,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367634899,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367635097,15.27,157.45,157.36,17.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727367635294,3.1755,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367635897,3.1757,157.42,157.36,17.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727367636391,3.1759,157.41,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367636988,3.1761,157.4,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367637491,15.27,157.43,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367637693,15.27,157.43,157.36,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727367637993,15.27,157.45,157.36,16.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727367638394,16.6189,157.47,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367638900,3.1753,157.44,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727367639200,3.1753,157.44,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367639401,16.6189,157.47,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367639901,3.1752,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727367640498,3.1754,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727367640703,15.27,157.45,157.37,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727367641203,15.27,157.45,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367641399,15.27,157.45,157.37,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727367641592,3.1761,157.4,157.36,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727367641792,15.27,157.43,157.36,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727367642299,3.176,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727367642501,1.3489,157.47,157.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367642702,3.1751,157.45,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367642891,3.1751,157.45,157.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367643095,3.1751,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727367643300,16.6189,157.47,157.39,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367643901,3.1755,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367644496,3.1755,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727367647398,1.3489,157.47,157.41,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367647706,15.27,157.51,157.43,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367647895,15.27,157.51,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727367648502,3.1748,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727367648707,15.27,157.49,157.41,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367648907,15.27,157.47,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367649204,3.1754,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367649406,15.27,157.45,157.36,19.83579221]
["bitfinex-derivatives","SOLF0:USTF0",1727367649599,15.27,157.45,157.36,16.6337]
["bitfinex-derivatives","SOLF0:USTF0",1727367650000,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727367650201,15.27,157.45,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727367650606,15.27,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727367650805,17.9516,157.47,157.38,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367651000,3.1749,157.46,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727367651206,1.2448,157.48,157.4,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367651402,1.2448,157.48,157.42,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367651598,3.1748,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727367651909,2.6816,157.52,157.44,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367652105,1.3252,157.52,157.44,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727367652305,3.1742,157.5,157.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367652509,3.1742,157.5,157.44,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727367652707,1.2616,157.55,157.44,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727367652910,1.2616,157.55,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727367654001,30.7229,157.64,157.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367654002,24.38,157.58,157.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367654310,3.21972182,157.59,157.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367654512,24.38,157.61,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727367654699,24.38,157.58,157.46,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367654898,24.38,157.56,157.44,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727367655104,24.38,157.54,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727367655304,27.55304078,157.54,157.44,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727367655606,24.38,157.51,157.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727367656517,27.61020124,157.51,157.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727367657014,3.175,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727367657309,3.175,157.46,157.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1727367657510,27.61020124,157.51,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367658109,27.61020124,157.51,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367658302,27.61020124,157.51,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367658505,24.38,157.46,157.37,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727367658813,1.3829,157.45,157.37,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727367659009,24.38,157.44,157.36,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727367659207,3.1762,157.4,157.36,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727367659714,3.1762,157.4,157.36,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1727367659902,3.176,157.41,157.36,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727367660308,3.1758,157.42,157.36,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727367660513,4.0106,157.45,157.36,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727367661217,4.0106,157.45,157.33,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727367661510,24.38,157.43,157.32,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727367661810,3.1762,157.4,157.32,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727367662318,3.1762,157.4,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727367662616,4.0106,157.45,157.32,25.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727367662810,4.0106,157.45,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367663023,4.0106,157.45,157.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367663214,4.0106,157.45,157.35,27.63355205]
["bitfinex-derivatives","SOLF0:USTF0",1727367663512,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727367663715,4.0106,157.45,157.35,27.63355205]
["bitfinex-derivatives","SOLF0:USTF0",1727367663906,4.0106,157.45,157.36,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727367664514,3.1758,157.42,157.36,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727367665118,3.1758,157.42,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727367665317,3.23020124,157.51,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367665318,27.61020124,157.51,157.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367665518,1.2472,157.5,157.39,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727367665720,3.1751,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727367666019,24.38,157.46,157.36,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727367666408,24.38,157.43,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367666615,3.20186378,157.42,157.3,25.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727367666908,3.1768,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727367667123,1.2472,157.42,157.3,25.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727367667417,1.2472,157.42,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367667614,3.15174381,157.41,157.3,25.7464]
["bitfinex-derivatives","SOLF0:USTF0",1727367667821,24.38,157.4,157.3,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727367668119,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727367668315,24.38,157.4,157.3,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727367668519,27.63724683,157.4,157.3,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727367669322,3.1773,157.34,157.3,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727367669615,3.1773,157.34,157.27,3.24643269]
["bitfinex-derivatives","SOLF0:USTF0",1727367669616,24.38,157.38,157.27,3.24643269]
["bitfinex-derivatives","SOLF0:USTF0",1727367669821,3.1772,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727367670020,3.1772,157.35,157.27,27.56129737]
["bitfinex-derivatives","SOLF0:USTF0",1727367670222,24.38,157.38,157.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367670423,3.1774,157.34,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727367670621,24.38,157.38,157.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367670822,25.7532,157.38,157.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367671022,25.7532,157.38,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727367671418,3.1772,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727367671718,1.3732,157.38,157.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367672018,1.2633,157.39,157.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367672221,3.17467932,157.41,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367672623,3.1765,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367673524,3.1763,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367673720,3.17467932,157.41,157.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367674125,3.1761,157.4,157.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367674819,3.1761,157.4,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727367675427,3.1763,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727367675626,3.17467932,157.41,157.32,27.57346124]
["bitfinex-derivatives","SOLF0:USTF0",1727367675819,3.17467932,157.41,157.3,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727367676129,3.1767,157.38,157.3,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727367676330,3.17467932,157.41,157.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1727367676522,3.17467932,157.41,157.32,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727367676826,3.1763,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727367677824,3.1765,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367678335,3.1765,157.38,157.32,21.09753261]
["bitfinex-derivatives","SOLF0:USTF0",1727367678529,3.1765,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367679428,3.1765,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367679628,3.1764,157.39,157.32,21.09753261]
["bitfinex-derivatives","SOLF0:USTF0",1727367680132,3.1762,157.4,157.32,21.09753261]
["bitfinex-derivatives","SOLF0:USTF0",1727367680528,4.36895314,157.42,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367680824,2.7074,157.47,157.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367681028,4.0426,157.47,157.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367681229,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367682032,15.26,157.46,157.36,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727367682234,15.26,157.46,157.25,7.13979086]
["bitfinex-derivatives","SOLF0:USTF0",1727367682235,15.26,157.38,157.25,7.13979086]
["bitfinex-derivatives","SOLF0:USTF0",1727367682531,3.1777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727367683433,3.1777,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727367683631,3.178,157.31,157.25,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727367684525,3.1781,157.3,157.25,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727367685232,27.53854798,157.36,157.25,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727367685629,24.41,157.33,157.25,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727367685934,3.1783,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367686527,24.41,157.33,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367686922,27.6345458,157.33,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367687229,3.1783,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367687635,24.41,157.28,157.14,3.23635444]
["bitfinex-derivatives","SOLF0:USTF0",1727367687827,24.41,157.28,157.16,60.20849423]
["bitfinex-derivatives","SOLF0:USTF0",1727367688025,24.41,157.28,157.16,84.61849423]
["bitfinex-derivatives","SOLF0:USTF0",1727367688230,3.1793,157.25,157.16,84.61849423]
["bitfinex-derivatives","SOLF0:USTF0",1727367688435,28.3182,157.29,157.16,84.61849423]
["bitfinex-derivatives","SOLF0:USTF0",1727367688636,3.19910559,157.28,157.16,84.61849423]
["bitfinex-derivatives","SOLF0:USTF0",1727367688832,3.1794,157.24,157.16,60.20849423]
["bitfinex-derivatives","SOLF0:USTF0",1727367689631,3.1795,157.23,157.16,60.20849423]
["bitfinex-derivatives","SOLF0:USTF0",1727367689932,24.41,157.22,157.09,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727367690138,1.2704,157.22,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727367690334,1.2704,157.22,157.11,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1727367690535,1.2704,157.22,157.12,3.21093897]
["bitfinex-derivatives","SOLF0:USTF0",1727367690833,28.86748119,157.22,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727367691035,25.6804,157.22,157.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727367691536,3.1808,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367691837,3.1808,157.17,157.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727367691838,1.2704,157.22,157.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727367692031,24.41,157.19,157.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727367692230,24.41,157.19,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727367692733,3.1813,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727367693034,3.1813,157.15,157.1,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1727367693230,24.41,157.13,156.96,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367693431,1.3691,157.14,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367693639,24.41,157.11,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367693827,27.56146428,157.11,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727367694139,27.56146428,157.11,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367694437,3.1827,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727367694638,27.56146428,157.11,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367695336,24.41,157.11,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367695531,3.1827,157.08,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367695745,24.41,157.11,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367696036,26.9914,157.13,157.01,25.741]
["bitfinex-derivatives","SOLF0:USTF0",1727367696828,3.1825,157.09,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727367697230,2.5814,157.13,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367697430,3.1827,157.08,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367698637,3.1827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727367699230,24.41,157.12,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367699637,3.1540286,157.11,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367699843,3.1829,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727367700040,3.11518039,157.11,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727367700233,24.41,157.1,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727367700432,3.16612886,157.11,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727367700638,24.41,157.08,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367700931,24.41,157.1,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727367701436,24.41,157.1,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367701740,24.41,157.09,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367702140,3.1829,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727367702337,3.1829,157.07,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367702532,2.5814,157.13,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367702736,3.1831,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727367702938,3.1831,157.06,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367703640,24.41,157.08,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367704042,24.41,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727367704043,3.1829,157.07,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727367704442,3.1829,157.07,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367704443,3.1824,157.09,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367705042,3.1824,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367705237,3.1826,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367705443,3.1826,157.08,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367705643,3.1826,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727367706346,3.1828,157.07,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367706548,24.41,157.08,157.01,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727367706739,24.41,157.08,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727367706947,27.5927,157.08,156.98,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727367707143,27.5927,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727367708036,3.1828,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727367708239,24.41,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727367708650,27.5926,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727367708847,27.5926,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727367710354,15.29,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727367710961,2.5814,157.13,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367711258,15.29,157.1,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367711454,15.29,157.08,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367712357,15.29,157.08,156.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727367712657,3.1829,157.07,156.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727367713160,3.1829,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727367713557,15.29,157.08,156.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727367713558,18.4726,157.08,156.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727367713856,2.5814,157.13,156.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727367713857,15.29,157.06,156.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727367714555,15.29,157.05,156.99,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1727367714755,15.29,157.05,156.98,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1727367714961,15.29,157.05,156.99,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727367715358,2.5814,157.13,156.99,22.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727367715658,18.4725,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727367716055,15.29,157.09,156.99,22.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727367716457,1.3691,157.14,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367716665,1.3691,157.14,157.06,5.85846208]
["bitfinex-derivatives","SOLF0:USTF0",1727367716858,3.1816,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367717262,16.6591,157.14,157.06,5.85846208]
["bitfinex-derivatives","SOLF0:USTF0",1727367717464,3.1819,157.12,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727367717766,16.6591,157.14,157.06,5.85846208]
["bitfinex-derivatives","SOLF0:USTF0",1727367718167,16.6591,157.14,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367718168,3.1817,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367718362,3.1817,157.13,157.06,5.85846208]
["bitfinex-derivatives","SOLF0:USTF0",1727367719259,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727367719570,1.3691,157.14,157.06,5.85846208]
["bitfinex-derivatives","SOLF0:USTF0",1727367719967,24.47,157.17,157.06,5.85846208]
["bitfinex-derivatives","SOLF0:USTF0",1727367720265,3.2017553,157.19,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367720266,1.3766,157.18,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367720761,4.5573,157.18,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367720965,4.5573,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367721163,1.3766,157.18,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367721466,3.1811,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727367721668,25.8466,157.18,157.07,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367721862,25.8466,157.18,157.06,5.85846208]
["bitfinex-derivatives","SOLF0:USTF0",1727367722066,24.47,157.16,157.06,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727367722260,24.47,157.16,157.06,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727367722464,24.47,157.16,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727367722672,24.47,157.16,157.06,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1727367722873,24.47,157.16,157.02,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367722874,24.47,157.13,157.02,25.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727367723074,24.47,157.13,157.02,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367723294,27.6416334,157.13,157.02,25.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727367723473,3.1825,157.09,157.02,25.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727367723679,3.1825,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727367724472,24.47,157.13,157.02,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727367724680,24.47,157.13,157.01,27.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727367724878,3.1823,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727367725269,1.2949,157.17,157.04,27.58764247]
["bitfinex-derivatives","SOLF0:USTF0",1727367725876,1.3766,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367726177,1.3766,157.18,157.09,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367726482,3.1809,157.17,157.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727367727381,3.181,157.16,157.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727367728178,3.181,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727367729276,3.1808,157.17,157.1,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727367729578,1.3765,157.22,157.11,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367729785,3.1801,157.21,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727367730379,24.47,157.26,157.13,27.6443825]
["bitfinex-derivatives","SOLF0:USTF0",1727367730573,27.70803565,157.26,157.13,27.6443825]
["bitfinex-derivatives","SOLF0:USTF0",1727367730873,3.1795,157.24,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727367731073,1.3476,157.27,157.16,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367731378,3.1799,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727367731775,4.5786338,157.27,157.13,27.6443825]
["bitfinex-derivatives","SOLF0:USTF0",1727367732285,24.47,157.25,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367732579,3.1804,157.19,157.12,4.37855676]
["bitfinex-derivatives","SOLF0:USTF0",1727367732776,3.1804,157.19,157.1,25.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727367732777,24.47,157.23,157.1,25.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727367732984,3.1809,157.17,157.1,25.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727367733178,24.47,157.23,157.1,25.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727367733478,3.1809,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367733783,3.1809,157.17,157.1,25.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727367733979,24.47,157.23,157.1,25.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727367734571,3.1803,157.2,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727367734780,24.47,157.23,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727367735176,24.47,157.23,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727367735483,24.47,157.25,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727367735780,24.47,157.25,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367735977,24.47,157.23,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367736171,24.47,157.23,157.13,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367736379,3.1798,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727367736581,1.3476,157.27,157.16,3.14235586]
["bitfinex-derivatives","SOLF0:USTF0",1727367736878,3.1792,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727367737679,1.3476,157.27,157.17,25.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727367738182,1.3476,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727367738383,1.3476,157.27,157.17,25.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727367738775,3.179,157.26,157.17,25.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727367739380,1.3476,157.27,157.2,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367739586,2.5743,157.33,157.22,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367740086,3.1783,157.29,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727367740679,27.0443,157.33,157.2,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367740878,2.5743,157.33,157.18,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367741084,3.179,157.26,157.18,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367741282,24.47,157.3,157.18,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367741486,27.0443,157.33,157.2,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367741681,3.1784,157.29,157.2,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367742089,2.5743,157.33,157.22,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367742383,1.2915,157.33,157.25,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367742682,3.1779,157.31,157.25,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367743077,3.1782,157.3,157.25,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367743383,1.2915,157.33,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367743584,1.2915,157.33,157.22,28.9573832]
["bitfinex-derivatives","SOLF0:USTF0",1727367744588,1.2915,157.33,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367744788,3.1782,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367744984,1.2915,157.33,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367745386,1.2915,157.33,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727367745989,3.1783,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727367746583,1.2915,157.33,157.22,28.9573832]
["bitfinex-derivatives","SOLF0:USTF0",1727367746779,1.2915,157.33,157.19,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367746984,24.47,157.3,157.19,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367747588,3.1795,157.24,157.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727367748086,3.17406861,157.28,157.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727367748286,1.2711,157.27,157.17,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1727367748480,24.47,157.26,157.17,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727367748686,25.8127,157.26,157.17,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727367748882,1.3427,157.26,157.17,25.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727367749088,3.1797,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727367749490,1.3427,157.26,157.17,25.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727367749687,1.3427,157.26,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727367750089,3.1799,157.21,157.17,25.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727367750994,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727367751692,3.1798,157.22,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727367751997,3.1795,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727367752893,3.1797,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727367753096,1.3427,157.26,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727367753296,1.3427,157.26,157.17,25.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727367754393,3.1796,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727367754595,1.3427,157.26,157.17,25.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727367754795,1.3427,157.26,157.17,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727367754993,3.18,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727367755193,1.3427,157.26,157.15,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727367755888,3.1801,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727367756090,1.3427,157.26,157.15,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727367756295,3.1802,157.2,157.15,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1727367756702,24.47,157.25,157.13,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1727367757094,1.3427,157.26,157.16,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367757497,4.5217,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727367757698,25.8011,157.31,157.19,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1727367757997,25.8011,157.31,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727367757998,3.1789,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727367758195,1.3407,157.3,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727367759603,1.3407,157.3,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727367759604,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727367762602,1.3407,157.3,157.2,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727367762603,24.47,157.29,157.2,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1727367762999,1.3407,157.3,157.12,3.10277591]
["bitfinex-derivatives","SOLF0:USTF0",1727367763000,24.47,157.24,157.12,3.10277591]
["bitfinex-derivatives","SOLF0:USTF0",1727367763200,3.11916737,157.23,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367763407,3.1805,157.19,157.12,4.41588251]
["bitfinex-derivatives","SOLF0:USTF0",1727367763795,4.42846737,157.23,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367764101,24.47,157.21,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367764301,15.29,157.19,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367764605,3.1809,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367765202,3.1806,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727367765706,15.29,157.21,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727367766204,15.29,157.21,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367766505,24.45,157.21,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367767105,3.1808,157.17,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367768207,3.1808,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727367768402,3.1808,157.17,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367768708,3.1804,157.19,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367768907,2.6181,157.23,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367769105,1.3093,157.23,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367769305,3.1801,157.21,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727367770509,3.1801,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727367772311,3.1801,157.2,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727367772515,1.3093,157.23,157.14,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727367772919,3.1807,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727367773413,1.3093,157.23,157.14,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727367773812,1.3093,157.23,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367774015,25.7593,157.23,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367774214,1.3578,157.22,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367774616,24.45,157.21,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367775424,3.1807,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367775822,3.1804,157.19,157.12,4.56479159]
["bitfinex-derivatives","SOLF0:USTF0",1727367776023,1.3093,157.23,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367776527,24.45,157.26,157.16,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367777517,4.55795076,157.27,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727367777718,29.00795076,157.27,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727367778122,29.00795076,157.27,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727367778327,24.45,157.24,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367778528,3.1805,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727367779930,24.45,157.22,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367780130,1.3099,157.21,157.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727367780352,1.3099,157.21,157.12,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727367780926,3.1812,157.15,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727367781233,1.3099,157.21,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727367781729,1.3099,157.21,157.11,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727367781730,24.45,157.19,157.11,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727367782425,27.70736774,157.19,157.11,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727367783026,3.1812,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727367783331,27.70736774,157.19,157.11,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727367783833,3.1813,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727367784739,27.70736774,157.19,157.07,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727367784931,27.70736774,157.19,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367785633,27.70736774,157.19,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727367786035,27.70736774,157.19,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367786437,3.25736774,157.19,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367786636,24.45,157.18,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367786932,27.5920012,157.18,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367787128,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367787936,3.1816,157.13,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367788128,3.1420012,157.18,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367788331,27.1339,157.2,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367788532,3.1815,157.14,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367788748,3.13245202,157.17,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367788929,24.45,157.19,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727367789430,27.57417605,157.19,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367789735,27.57417605,157.19,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727367790233,27.57417605,157.19,157.07,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1727367790441,3.1813,157.15,157.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367790740,18.41417605,157.19,157.1,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367790934,15.29,157.17,157.07,17.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727367791334,15.29,157.17,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727367791543,15.29,157.17,157.07,17.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727367792037,15.29,157.17,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727367792240,3.1813,157.15,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727367792435,15.29,157.17,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367792736,15.29,157.17,157.07,17.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727367792932,3.1815,157.14,157.07,17.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727367793328,3.1813,157.15,157.07,17.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727367793535,15.29,157.17,157.07,17.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727367793738,15.29,157.17,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727367794139,3.1814,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727367795148,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727367795342,3.1816,157.13,157.07,17.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727367795839,3.1816,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727367796239,3.1814,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727367797336,18.41460792,157.16,157.07,16.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727367797536,18.41460792,157.16,157.07,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727367797737,18.41460792,157.16,157.05,16.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727367797738,3.1819,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727367797937,18.41460792,157.16,157.05,16.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727367797938,15.29,157.14,157.05,16.5368]
["bitfinex-derivatives","SOLF0:USTF0",1727367798138,3.12460792,157.16,157.04,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1727367798139,15.29,157.12,157.04,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727367798338,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367798533,15.29,157.12,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367798745,16.592,157.12,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367798942,19.76308232,157.12,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367799543,19.76308232,157.12,157.01,18.39487221]
["bitfinex-derivatives","SOLF0:USTF0",1727367799544,3.1831,157.06,157.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367799744,15.29,157.08,157.0,9.95846216]
["bitfinex-derivatives","SOLF0:USTF0",1727367800040,1.3334,157.11,157.0,7.23006216]
["bitfinex-derivatives","SOLF0:USTF0",1727367800041,15.29,157.04,157.0,7.23006216]
["bitfinex-derivatives","SOLF0:USTF0",1727367800239,3.1839,157.02,157.0,7.23006216]
["bitfinex-derivatives","SOLF0:USTF0",1727367800450,15.29,157.04,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727367800737,3.1839,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727367800940,15.29,157.04,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727367801167,15.29,157.06,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727367801443,3.1837,157.03,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727367802943,3.1838,157.02,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727367803437,15.29,157.02,156.95,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727367803645,15.29,157.02,156.94,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727367803838,3.1841,157.01,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727367804042,15.29,157.02,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727367804239,15.29,157.02,156.94,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727367804840,15.29,157.02,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727367805041,3.1845,156.99,156.94,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727367805445,15.29,157.02,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727367805841,15.29,157.02,156.94,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727367806039,3.1836,157.03,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367806243,2.6312,157.04,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367806440,21.185913,157.04,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367806748,15.29,157.02,156.94,4.45361895]
["bitfinex-derivatives","SOLF0:USTF0",1727367807041,3.1842,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727367810545,3.1841,157.01,156.94,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727367810742,3.1841,157.01,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367811340,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727367811735,16.6639,157.04,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367811940,16.6639,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727367812238,15.29,157.02,156.94,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727367812440,15.29,157.02,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727367812641,3.1842,157.0,156.94,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727367812836,3.1842,157.0,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367812837,15.29,156.98,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727367813135,15.29,156.96,156.89,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727367813546,15.29,156.96,156.87,16.6116]
["bitfinex-derivatives","SOLF0:USTF0",1727367813735,15.29,156.94,156.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727367813940,15.29,156.94,156.88,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727367814242,15.29,156.94,156.87,4.47810583]
["bitfinex-derivatives","SOLF0:USTF0",1727367814441,4.39707164,156.97,156.87,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727367814643,15.29,156.92,156.83,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727367814842,15.29,156.92,156.83,4.50496568]
["bitfinex-derivatives","SOLF0:USTF0",1727367815142,3.1861,156.91,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727367815448,1.2862,156.96,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367815645,18.4753,156.95,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367815944,1.2823,156.97,156.88,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367816145,4.4672,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727367816347,1.2823,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727367816536,15.29,157.02,156.92,18.51386571]
["bitfinex-derivatives","SOLF0:USTF0",1727367816766,15.29,157.02,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367816767,3.1838,157.02,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727367816944,1.2823,157.03,156.94,18.40102722]
["bitfinex-derivatives","SOLF0:USTF0",1727367817342,16.5723,157.03,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727367817547,16.5723,157.03,156.92,18.50812816]
["bitfinex-derivatives","SOLF0:USTF0",1727367817848,3.184,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727367818048,16.5723,157.03,156.92,18.50812816]
["bitfinex-derivatives","SOLF0:USTF0",1727367818244,16.5723,157.03,156.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367818450,19.756,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727367818650,16.5723,157.03,156.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367819041,3.184,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727367819443,3.1844,157.0,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727367819749,3.1844,157.0,156.92,18.43663365]
["bitfinex-derivatives","SOLF0:USTF0",1727367820350,3.1844,156.99,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367820743,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727367821048,3.1842,157.01,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367821250,3.1842,157.01,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727367821448,3.1842,157.0,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367821649,15.29,157.02,156.92,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367821842,15.29,157.0,156.9,17.843]
["bitfinex-derivatives","SOLF0:USTF0",1727367822351,15.29,157.0,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727367822551,15.29,157.0,156.9,17.843]
["bitfinex-derivatives","SOLF0:USTF0",1727367822847,4.43681279,157.01,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367822848,15.29,156.96,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367823248,4.43681279,157.01,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367823249,15.29,156.94,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367824552,15.29,156.98,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367824761,15.29,157.0,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367824950,3.1843,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727367825452,16.6479,157.02,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367825750,3.1845,156.99,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727367826254,15.29,156.98,156.89,16.6536]
["bitfinex-derivatives","SOLF0:USTF0",1727367826446,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367826649,3.1851,156.96,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727367826849,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367827050,24.49,156.96,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367828047,3.1855,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727367828957,3.1854,156.94,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727367829451,3.1853,156.95,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367830056,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727367830758,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367831757,24.49,156.96,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367832353,3.1854,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727367832760,3.1852,156.95,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367832968,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367833361,3.1851,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727367833557,3.1851,156.96,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367833558,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367833760,25.8521,157.01,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367833958,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367835060,3.1853,156.95,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727367835458,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367835658,3.1851,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727367835957,24.49,156.99,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727367836161,3.1851,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727367837263,24.49,156.99,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727367837461,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367837967,24.49,156.99,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727367838151,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367838353,3.1853,156.95,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727367838562,24.49,156.99,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367838857,24.49,156.96,156.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727367839062,24.49,156.96,156.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727367839365,3.1859,156.92,156.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727367839562,24.49,156.94,156.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1727367839964,3.186,156.92,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727367840164,24.49,156.94,156.84,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727367840464,3.1855,156.94,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727367840764,1.3741,156.95,156.91,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727367841062,1.3741,156.95,156.85,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727367841263,3.1857,156.93,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727367841664,1.3741,156.95,156.85,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727367841867,3.1859,156.92,156.89,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727367842162,1.3741,156.95,156.85,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727367842767,3.1855,156.94,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727367843071,1.3741,156.95,156.92,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727367843366,25.4968,157.05,156.85,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727367843367,3.1847,156.98,156.87,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727367843667,3.1847,156.98,156.89,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727367843863,3.1844,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727367844169,27.1813,157.01,156.91,3.14855728]
["bitfinex-derivatives","SOLF0:USTF0",1727367844471,3.1844,157.0,156.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727367844660,25.8192,157.01,156.92,4.48334353]
["bitfinex-derivatives","SOLF0:USTF0",1727367844860,3.1844,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727367845086,25.8192,157.01,156.92,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727367845262,24.49,157.04,156.92,25.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727367845471,1.3727,157.06,156.92,25.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727367845857,1.3727,157.06,156.92,29.00425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367846465,24.49,157.04,156.92,29.00425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367846866,24.49,157.02,156.92,4.51425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367847274,3.1843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727367847979,24.49,157.04,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727367848272,1.3727,157.06,156.92,29.00425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367848877,3.184,157.01,156.92,29.00425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367849367,3.1839,157.02,156.92,29.00425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367849567,1.3727,157.06,156.92,29.00425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367849874,24.49,157.04,156.92,29.00425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367850169,3.1841,157.01,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727367850872,3.1842,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727367851076,15.3,157.0,156.92,4.51425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367851466,18.4843,157.0,156.92,4.51425072]
["bitfinex-derivatives","SOLF0:USTF0",1727367851774,15.3,157.02,156.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727367852071,15.3,157.04,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727367852291,16.6727,157.06,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727367852574,3.1835,157.04,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727367852770,3.1835,157.04,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727367852977,3.1836,157.03,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727367853274,16.6727,157.06,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727367853467,3.1836,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727367853663,16.6727,157.06,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727367854162,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727367854371,3.184541,157.1,156.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727367854372,25.8335,157.09,156.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727367854676,25.7542,157.12,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727367855278,3.1823,157.1,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727367856076,3.182,157.11,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727367856568,1.2942,157.12,157.02,27.61121109]
["bitfinex-derivatives","SOLF0:USTF0",1727367856774,27.61121109,157.17,157.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727367856984,27.61121109,157.17,157.05,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727367857273,24.46,157.17,157.05,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727367857476,24.46,157.19,157.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727367857981,24.46,157.19,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367858273,24.46,157.17,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367858770,3.1812,157.15,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367859468,24.46,157.19,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367859693,3.9919,157.2,157.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727367859875,1.3056,157.2,157.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727367860571,1.3056,157.2,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367860572,24.46,157.19,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727367861471,24.46,157.19,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367861472,24.46,157.19,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727367861670,24.46,157.19,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367861974,24.46,157.19,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727367862363,3.1813,157.15,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367862775,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727367863273,24.46,157.19,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367863469,24.46,157.19,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367863974,3.1809,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367864364,3.181,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367864893,3.1812,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727367865072,24.46,157.16,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367865376,24.46,157.16,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727367865585,24.46,157.16,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367865776,24.46,157.14,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367865979,3.1818,157.12,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367866171,24.46,157.14,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367867082,3.1812,157.15,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367867580,3.1816,157.13,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367868272,4.51744715,157.2,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367868485,1.3056,157.2,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367868973,3.1809,157.17,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367869775,3.181,157.16,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367870174,24.46,157.19,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367870575,3.1812,157.15,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367870980,3.1816,157.13,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367871176,1.3056,157.2,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367871479,25.7656,157.2,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367871681,25.7656,157.2,157.1,3.2181898]
["bitfinex-derivatives","SOLF0:USTF0",1727367871893,25.7656,157.2,157.07,25.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727367872280,3.1814,157.14,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367872679,25.7656,157.2,157.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727367873779,25.7656,157.2,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727367874080,3.1811,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727367874470,25.7656,157.2,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727367874669,3.1808,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727367875080,25.7656,157.2,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367875279,25.7656,157.2,157.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727367875681,3.181,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367876981,15.28,157.16,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367877176,15.28,157.14,157.07,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727367877389,15.28,157.12,157.05,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727367877679,15.28,157.11,157.02,79.53121109]
["bitfinex-derivatives","SOLF0:USTF0",1727367878382,3.1822,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727367879276,3.1824,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727367879478,15.28,157.11,157.01,17.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727367879679,15.28,157.11,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727367879680,3.1822,157.1,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727367880071,15.28,157.11,157.01,17.8724]
["bitfinex-derivatives","SOLF0:USTF0",1727367880277,2.6195,157.12,157.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727367880278,27.0695,157.12,157.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727367881179,3.1827,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727367881377,27.0695,157.12,157.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727367881774,3.1827,157.08,157.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727367882184,27.0695,157.12,157.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727367882383,27.0695,157.12,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367883078,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367885985,27.0695,157.12,157.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727367886190,24.45,157.1,157.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727367886486,3.1831,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727367886783,3.1831,157.06,157.01,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727367886784,24.45,157.1,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367887583,3.1828,157.07,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367887885,24.45,157.1,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367888088,3.1828,157.07,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367889078,3.1828,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727367889386,3.1827,157.08,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367889588,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367890387,3.1827,157.08,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727367890985,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727367891595,3.1828,157.07,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367891892,24.45,157.1,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367892080,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367895194,3.1827,157.08,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367895392,3.1827,157.08,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367895789,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367896296,1.3658,157.12,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367896499,1.3292,157.13,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367896997,3.1818,157.12,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727367897207,3.1818,157.12,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367897383,3.1818,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367897590,1.3292,157.13,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727367898198,1.3292,157.13,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367898597,4.57536592,157.13,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367898802,2.7246,157.12,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367899400,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367899900,3.1823,157.1,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727367900107,2.7246,157.12,157.01,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727367900305,15.28,157.1,157.01,16.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727367900806,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727367901604,3.1827,157.08,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727367901808,16.6206,157.12,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367902101,16.533,157.16,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727367902301,15.28,157.14,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367902500,15.28,157.12,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367903423,3.1823,157.1,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367903608,15.28,157.12,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367904204,3.1825,157.09,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367904505,3.1825,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727367905301,2.6034,157.16,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367905510,15.28,157.15,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367905804,3.1821,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727367906104,15.28,157.13,157.05,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367906406,15.28,157.11,157.01,16.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727367906900,3.1825,157.09,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727367907104,15.28,157.11,157.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367907318,3.1819,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727367907504,15.28,157.15,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727367907801,15.28,157.15,157.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367907998,15.28,157.15,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727367908396,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727367908669,15.28,157.13,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727367908800,15.28,157.13,157.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367908999,15.28,157.11,157.02,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367910103,3.1819,157.12,157.04,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367910400,15.28,157.14,157.05,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727367910602,15.28,157.12,157.05,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727367911107,3.1823,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727367911404,15.28,157.12,157.05,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727367911601,15.28,157.14,157.06,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367912525,1.3504,157.16,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367912711,1.3504,157.16,157.08,18.4865933]
["bitfinex-derivatives","SOLF0:USTF0",1727367913009,15.28,157.19,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367913500,3.181,157.16,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367913713,3.181,157.16,157.1,18.40445459]
["bitfinex-derivatives","SOLF0:USTF0",1727367914702,3.1812,157.15,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367914905,15.28,157.18,157.08,18.4149607]
["bitfinex-derivatives","SOLF0:USTF0",1727367915103,15.28,157.16,157.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727367915408,73.05689597,157.2,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367915409,15.28,157.15,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367916106,3.1817,157.13,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727367917310,3.1817,157.13,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727367917803,73.05689597,157.2,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367917804,15.28,157.17,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367918207,73.05689597,157.2,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367918409,15.28,157.19,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367919012,3.1814,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727367919218,15.28,157.19,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367919512,15.28,157.17,157.07,16.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727367919712,15.28,157.15,157.07,16.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727367920519,3.1814,157.14,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727367920718,3.1814,157.14,157.07,16.6234]
["bitfinex-derivatives","SOLF0:USTF0",1727367920916,15.28,157.17,157.08,3.23199356]
["bitfinex-derivatives","SOLF0:USTF0",1727367921122,73.05689597,157.2,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367921328,1.2647,157.2,157.14,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367921516,1.368,157.22,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367921718,16.5652,157.25,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367921719,17.8571,157.25,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367922113,3.1809,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367922317,3.1809,157.17,157.13,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727367922318,15.28,157.22,157.13,16.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727367922913,3.1804,157.19,157.13,16.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727367923116,2.5771,157.25,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367923318,1.2919,157.25,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367923520,3.1797,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727367923818,3.1797,157.23,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367924021,15.28,157.24,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367925121,15.28,157.22,157.13,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727367925343,15.28,157.22,157.13,16.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727367925526,3.1805,157.19,157.13,16.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727367925721,15.28,157.22,157.13,16.5301]
["bitfinex-derivatives","SOLF0:USTF0",1727367925922,3.1804,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727367926519,15.28,157.2,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367927325,15.28,157.2,157.12,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727367927717,3.1807,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367927930,15.28,157.2,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367928315,3.1806,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727367928516,1.3781,157.24,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367928517,15.28,157.22,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367929431,3.1803,157.2,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367929734,15.28,157.21,157.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727367929920,3.1805,157.19,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367930229,3.1805,157.19,157.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727367930431,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367930728,3.1806,157.18,157.12,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727367931130,15.28,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367931729,15.28,157.19,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727367931929,15.28,157.17,157.09,16.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727367932341,15.28,157.17,157.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727367932526,15.28,157.17,157.09,16.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727367932830,3.1808,157.17,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367933228,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367933431,3.1806,157.18,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367933647,1.2548,157.19,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367933823,3.1809,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367934632,3.1807,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727367934831,1.2548,157.19,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727367935027,1.2548,157.19,157.09,16.5624]
["bitfinex-derivatives","SOLF0:USTF0",1727367935234,3.1809,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727367936538,3.181,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727367936761,15.28,157.17,157.09,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727367936956,15.28,157.14,157.07,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1727367937141,15.28,157.18,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367937342,1.2548,157.19,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367937534,1.2548,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727367937535,3.1807,157.18,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727367937736,3.1807,157.18,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367938234,3.1807,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367938440,1.2548,157.19,157.11,18.50584906]
["bitfinex-derivatives","SOLF0:USTF0",1727367938441,4.4352,157.19,157.11,18.50584906]
["bitfinex-derivatives","SOLF0:USTF0",1727367938740,4.4352,157.19,157.16,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727367938941,3.1804,157.19,157.11,18.50584906]
["bitfinex-derivatives","SOLF0:USTF0",1727367939137,3.1806,157.18,157.11,18.50584906]
["bitfinex-derivatives","SOLF0:USTF0",1727367939332,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367939530,3.1808,157.17,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727367939734,3.1808,157.17,157.11,18.50584906]
["bitfinex-derivatives","SOLF0:USTF0",1727367940639,3.1811,157.16,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367941837,3.1811,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367942339,3.1808,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727367942942,15.28,157.22,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367943138,1.2548,157.23,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367943333,3.1798,157.22,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367943640,1.2548,157.23,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367945147,3.1799,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727367947250,16.6288,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727367947447,16.6288,157.26,157.15,16.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727367947853,3.1797,157.23,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727367948650,16.6288,157.26,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727367950142,1.3715,157.27,157.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367950357,15.28,157.32,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367950646,3.1784,157.29,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367951245,3.1781,157.31,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727367951553,15.28,157.3,157.21,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727367951847,15.28,157.28,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727367952247,15.28,157.28,157.2,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727367952552,15.28,157.28,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727367953558,1.2618,157.29,157.2,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727367953559,15.28,157.26,157.2,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727367954148,1.2618,157.29,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367954350,16.5418,157.29,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367954548,3.1791,157.26,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367955060,3.1791,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727367956352,3.1792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727367956550,15.28,157.28,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367957448,15.28,157.28,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727367957854,1.2618,157.29,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727367958156,15.28,157.28,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727367958756,3.1791,157.26,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727367959052,3.1791,157.26,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367959456,3.1791,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727367960359,3.1791,157.26,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367960360,1.2618,157.29,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367960753,3.1789,157.27,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367960957,15.28,157.28,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367961456,15.28,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727367961656,1.2618,157.29,157.2,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367962057,15.28,157.32,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367962354,19.7416833,157.34,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367962554,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727367962754,19.64436214,157.34,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367962755,15.28,157.31,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367963254,15.28,157.31,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727367963454,15.28,157.31,157.22,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727367963954,15.28,157.31,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367964283,15.28,157.33,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367964655,1.2574,157.34,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367964975,15.28,157.38,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367965154,3.1773,157.34,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367966459,15.28,157.36,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367966964,15.28,157.34,157.25,16.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727367967358,3.1779,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727367967562,15.28,157.34,157.25,16.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727367967763,15.28,157.32,157.25,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727367967958,18.4579,157.32,157.25,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727367968567,3.178,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727367968766,15.28,157.34,157.26,3.15433288]
["bitfinex-derivatives","SOLF0:USTF0",1727367968962,18.4573,157.34,157.25,16.5556]
["bitfinex-derivatives","SOLF0:USTF0",1727367969163,15.28,157.36,157.27,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367969496,15.28,157.36,157.28,3.16228071]
["bitfinex-derivatives","SOLF0:USTF0",1727367969674,3.1773,157.35,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367970069,3.1768,157.37,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727367970577,3.1771,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727367970779,1.2665,157.39,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367970977,1.2665,157.39,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367971173,3.1763,157.39,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367971378,15.28,157.42,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367971774,3.1766,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367972377,3.1763,157.39,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367972781,3.1763,157.39,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367973580,3.1763,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727367973887,3.1762,157.4,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367974074,2.6046,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367974481,3.1764,157.39,157.33,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367974698,15.28,157.4,157.32,3.15480438]
["bitfinex-derivatives","SOLF0:USTF0",1727367974872,17.8846,157.43,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367975076,3.1764,157.39,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727367975381,3.1764,157.39,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367975382,15.28,157.41,157.31,21.15149427]
["bitfinex-derivatives","SOLF0:USTF0",1727367975581,3.1766,157.38,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727367975796,3.1766,157.38,157.31,21.15149427]
["bitfinex-derivatives","SOLF0:USTF0",1727367976381,3.1766,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727367976582,3.1764,157.39,157.31,21.15149427]
["bitfinex-derivatives","SOLF0:USTF0",1727367976894,17.8846,157.43,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367977382,17.8846,157.43,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727367977584,17.8846,157.43,157.34,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367977883,2.6046,157.43,157.36,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367978182,1.3315,157.43,157.36,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367978484,1.3315,157.43,157.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367979377,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727367980482,3.1759,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727367980682,1.251,157.45,157.36,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367980883,15.28,157.46,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367981085,3.1754,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367981290,3.1754,157.44,157.38,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367982383,21.01127048,157.48,157.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367982384,1.345,157.48,157.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367982794,3.1753,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727367983101,3.1753,157.45,157.39,17.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727367983282,3.175,157.46,157.39,17.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727367983490,16.625,157.48,157.39,17.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727367983491,1.345,157.48,157.41,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367983782,1.345,157.48,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727367983989,16.625,157.48,157.39,16.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727367984184,16.625,157.48,157.38,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367984185,15.28,157.46,157.38,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727367985491,15.28,157.43,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367985685,15.28,157.43,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727367986015,16.6116,157.45,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367987387,3.176,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727367987588,3.176,157.41,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367988185,3.1758,157.42,157.37,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367988804,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727367989198,3.1754,157.44,157.39,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367989400,16.6329,157.47,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367989697,3.1753,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367989898,16.6329,157.47,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367990101,3.1754,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367990333,3.1754,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727367991389,3.1755,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727367992602,16.6329,157.47,157.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727367992603,15.28,157.45,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367993101,3.176,157.41,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367993301,15.28,157.45,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727367993500,15.28,157.45,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367993697,3.176,157.41,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367993906,15.28,157.45,157.35,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367994103,15.28,157.41,157.33,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727367994905,3.22127163,157.43,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367994906,15.28,157.37,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367995107,15.28,157.38,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367995402,15.28,157.38,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727367995607,15.28,157.38,157.28,18.48856319]
["bitfinex-derivatives","SOLF0:USTF0",1727367996325,4.58036345,157.4,157.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367996507,3.1772,157.35,157.3,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367996806,4.58036345,157.4,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367997107,4.58036345,157.4,157.28,18.53012875]
["bitfinex-derivatives","SOLF0:USTF0",1727367997108,15.28,157.36,157.28,18.53012875]
["bitfinex-derivatives","SOLF0:USTF0",1727367997306,15.28,157.36,157.27,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727367997509,15.28,157.36,157.28,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367997903,15.28,157.36,157.27,17.976]
["bitfinex-derivatives","SOLF0:USTF0",1727367998104,15.28,157.34,157.27,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1727367998808,15.28,157.32,157.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367999206,3.1781,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727367999614,15.28,157.32,157.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727367999800,15.28,157.32,157.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727368000019,16.574,157.34,157.24,16.641]
["bitfinex-derivatives","SOLF0:USTF0",1727368000507,1.3217,157.35,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368000709,15.28,157.39,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368000900,16.587,157.39,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368001310,3.1769,157.36,157.29,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368001510,3.1769,157.36,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368001711,3.1773,157.35,157.31,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368002013,15.28,157.37,157.29,16.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727368002204,3.1777,157.32,157.29,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727368002609,3.1777,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727368002805,3.1777,157.32,157.27,18.50043732]
["bitfinex-derivatives","SOLF0:USTF0",1727368002806,3.1782,157.3,157.27,3.22043732]
["bitfinex-derivatives","SOLF0:USTF0",1727368003000,15.28,157.31,157.25,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727368003208,15.28,157.31,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368003417,3.1784,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727368003708,3.1784,157.29,157.21,16.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727368004106,3.1786,157.28,157.21,16.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727368004850,15.28,157.33,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368005109,3.1787,157.28,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727368005407,15.28,157.28,157.21,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727368005813,3.1789,157.26,157.21,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727368006118,15.28,157.28,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727368006325,15.28,157.28,157.21,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727368006326,24.43,157.29,157.21,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1727368006609,3.20017403,157.3,157.15,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727368006610,24.43,157.27,157.15,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727368006814,3.1795,157.24,157.15,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727368007020,24.43,157.27,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727368007317,1.3504,157.26,157.15,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727368007915,3.1795,157.24,157.15,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727368008114,1.3504,157.26,157.15,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727368008905,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727368010319,3.18,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727368010518,1.3504,157.26,157.15,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727368011013,1.3504,157.26,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727368011518,1.3504,157.26,157.15,28.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727368012514,3.1795,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727368012917,3.1795,157.24,157.15,28.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727368013119,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727368013520,3.25868278,157.28,157.15,28.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727368013820,3.1793,157.25,157.15,28.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727368014119,3.25868278,157.28,157.15,28.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727368015122,3.1793,157.25,157.15,28.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727368016720,3.1788,157.27,157.18,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368017224,24.43,157.36,157.21,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368017423,2.2238606,157.35,157.23,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368017629,0.9691606,157.34,157.23,27.57234289]
["bitfinex-derivatives","SOLF0:USTF0",1727368017924,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727368018526,1.2547,157.35,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368019021,1.2547,157.35,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727368019428,1.2547,157.35,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368019630,3.1778,157.32,157.26,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368019830,24.43,157.34,157.22,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727368020025,24.43,157.34,157.22,7.09683371]
["bitfinex-derivatives","SOLF0:USTF0",1727368020230,3.1784,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727368020532,24.43,157.34,157.22,7.09683371]
["bitfinex-derivatives","SOLF0:USTF0",1727368020926,3.1783,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727368021123,3.21396081,157.32,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727368021331,3.1785,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727368021521,3.19074958,157.32,157.22,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727368021727,24.43,157.34,157.22,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727368022033,24.43,157.31,157.22,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727368022533,24.43,157.28,157.16,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368022732,1.3664,157.27,157.16,27.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727368023530,6.3543,157.35,157.16,27.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727368023531,24.43,157.33,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368023730,25.7964,157.33,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368024160,3.1785,157.29,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727368024328,1.3664,157.33,157.22,3.23431039]
["bitfinex-derivatives","SOLF0:USTF0",1727368024526,1.3664,157.33,157.24,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368024731,25.7964,157.33,157.23,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727368025429,25.7964,157.33,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727368025829,1.3664,157.33,157.23,27.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727368026529,1.3538,157.36,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368026849,3.1775,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727368027029,1.3538,157.36,157.25,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1727368027229,24.43,157.35,157.23,27.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727368027435,24.43,157.33,157.23,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727368027736,3.25265638,157.32,157.23,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727368028136,24.43,157.33,157.23,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1727368028329,15.26,157.33,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727368028643,15.26,157.33,157.23,17.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727368028836,15.26,157.35,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368029133,3.1776,157.33,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368029728,3.1776,157.33,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727368029929,3.1777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727368030230,15.26,157.35,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368030832,1.3538,157.36,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368031233,3.1777,157.33,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368031552,1.3538,157.36,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368031945,1.3845,157.37,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368032127,1.3845,157.37,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368032328,3.177,157.36,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368032527,1.3845,157.37,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368032730,1.3845,157.37,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368033136,3.1771,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368033336,3.1771,157.35,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368033531,15.26,157.39,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368033734,15.26,157.39,157.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727368034045,3.1768,157.37,157.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727368034636,3.1771,157.35,157.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727368035035,3.1771,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727368035439,3.177,157.36,157.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727368035648,3.177,157.36,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727368036041,3.177,157.36,157.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727368036042,15.26,157.36,157.3,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727368036234,15.26,157.36,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368036773,3.1773,157.34,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727368036941,15.26,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727368037348,3.1774,157.34,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727368037542,15.26,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368037940,3.1775,157.33,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368038235,15.26,157.36,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368038539,15.26,157.34,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368038851,3.1779,157.32,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368039141,3.1779,157.32,157.24,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727368039142,15.26,157.39,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368039546,3.1771,157.35,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368039945,3.1771,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727368040441,3.177,157.36,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368041154,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727368041542,3.1772,157.35,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368041965,3.1772,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727368043044,15.26,157.39,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368043239,76.27330608,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368043441,71.71194263,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368043844,71.71194263,157.4,157.3,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727368043845,15.26,157.38,157.3,17.9256]
["bitfinex-derivatives","SOLF0:USTF0",1727368044043,15.26,157.38,157.3,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727368044252,15.26,157.36,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368044846,15.26,157.38,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368045346,15.26,157.38,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368045547,15.26,157.38,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368045849,15.26,157.38,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368046049,15.26,157.38,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368046437,3.1773,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368046647,1.3774,157.39,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368046648,15.26,157.36,157.3,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727368047142,15.26,157.36,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727368047143,3.1776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727368047365,15.26,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368047557,3.1774,157.34,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368048048,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368048269,3.1774,157.34,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368048947,3.1772,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727368049147,3.1772,157.35,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368049351,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368049647,15.26,157.37,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368049843,15.26,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727368050248,3.1776,157.33,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368050444,15.26,157.35,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368050946,15.26,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368051346,3.1775,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368052346,15.26,157.33,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368052847,3.178,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727368053149,3.178,157.31,157.24,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727368053150,15.26,157.31,157.24,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727368053355,3.1785,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727368053546,15.26,157.32,157.24,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727368053740,1.2632,157.34,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368053941,3.1777,157.33,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368054343,3.1777,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727368054649,4.4406,157.34,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368055554,15.26,157.36,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368056347,15.26,157.36,157.3,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727368056574,15.26,157.36,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368056742,15.26,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368057047,16.5868,157.38,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368057450,16.5868,157.38,157.29,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727368057649,16.5868,157.38,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368057849,16.5868,157.38,157.3,16.5779]
["bitfinex-derivatives","SOLF0:USTF0",1727368058349,3.1768,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727368059153,16.5868,157.38,157.3,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727368059547,3.177,157.36,157.3,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727368059756,16.5868,157.38,157.3,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727368060348,3.1771,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368060644,15.26,157.36,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368060848,1.3268,157.38,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368061047,15.26,157.37,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368061252,15.26,157.37,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368061651,18.4368,157.37,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368062158,18.4368,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727368062549,18.4368,157.37,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368062749,3.177,157.36,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368063257,3.1772,157.35,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727368063445,1.3268,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727368063650,16.5868,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727368063892,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727368065151,1.3268,157.38,157.3,18.49223536]
["bitfinex-derivatives","SOLF0:USTF0",1727368065352,1.3268,157.38,157.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727368065546,1.3268,157.38,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727368066256,4.5034,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727368066456,4.5034,157.38,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368066658,85.61934263,157.4,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368066863,73.53554263,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368067058,70.35934263,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368067254,70.35934263,157.4,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368067451,3.1764,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368067756,70.35934263,157.4,157.31,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727368067757,85.61934263,157.4,157.31,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727368067952,3.1767,157.37,157.31,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727368068173,85.61934263,157.4,157.31,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727368068558,85.61934263,157.4,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368068757,70.35934263,157.4,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368069077,3.1764,157.39,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368069853,3.1764,157.39,157.31,17.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727368070054,3.1764,157.39,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727368070256,73.53544263,157.4,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368070759,15.26,157.41,157.31,17.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727368071467,15.26,157.39,157.31,17.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727368071848,3.1766,157.38,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368073656,3.1772,157.35,157.31,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727368073863,15.26,157.38,157.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727368074360,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368074655,3.1772,157.35,157.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727368075065,3.1772,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727368075453,3.1774,157.34,157.31,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727368075655,15.26,157.35,157.26,16.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727368076457,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368076653,1.3234,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368076857,15.26,157.37,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368077663,3.177,157.36,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368077970,15.26,157.41,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368078159,1.3724,157.42,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368078357,1.3724,157.42,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368078961,1.3724,157.42,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727368079262,1.3724,157.42,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368079770,3.1761,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368079973,1.3724,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368080468,3.1762,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368080968,3.1763,157.39,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368081157,3.1763,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727368081360,15.26,157.41,157.32,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727368081573,3.1766,157.38,157.32,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727368081763,15.26,157.39,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727368082170,3.1768,157.37,157.32,16.5743]
["bitfinex-derivatives","SOLF0:USTF0",1727368082590,15.26,157.39,157.32,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727368082777,15.26,157.39,157.31,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727368083278,1.2845,157.41,157.31,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727368083279,15.26,157.37,157.31,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727368083574,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368084381,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368084678,15.26,157.39,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368084872,3.177,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368086479,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727368086979,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368087171,3.1772,157.35,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368088477,1.2845,157.41,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368088684,15.26,157.4,157.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727368088979,15.26,157.4,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727368088980,3.1766,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727368089576,15.26,157.4,157.31,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727368090175,1.2845,157.41,157.16,16.18047957]
["bitfinex-derivatives","SOLF0:USTF0",1727368090176,15.26,157.34,157.16,16.18047957]
["bitfinex-derivatives","SOLF0:USTF0",1727368090375,15.26,157.34,157.25,14.36055841]
["bitfinex-derivatives","SOLF0:USTF0",1727368090576,18.4374,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368090778,15.26,157.34,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368090976,15.26,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368091181,3.1772,157.35,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727368091778,3.1772,157.35,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727368092081,18.437,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368092284,3.177,157.36,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727368092482,15.26,157.38,157.3,18.50347069]
["bitfinex-derivatives","SOLF0:USTF0",1727368092682,15.26,157.38,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368092884,15.26,157.38,157.3,18.44412967]
["bitfinex-derivatives","SOLF0:USTF0",1727368093076,3.1767,157.37,157.3,18.44412967]
["bitfinex-derivatives","SOLF0:USTF0",1727368093482,1.3724,157.42,157.3,18.44412967]
["bitfinex-derivatives","SOLF0:USTF0",1727368093483,16.6324,157.42,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368093873,3.1763,157.39,157.33,18.49435354]
["bitfinex-derivatives","SOLF0:USTF0",1727368094081,16.6324,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368094481,3.1763,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368096682,16.6324,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368097193,3.1762,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368097489,16.6324,157.42,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368097884,16.6324,157.42,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368098380,16.6324,157.42,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368098584,16.6324,157.42,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368099097,3.1762,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368099597,3.1762,157.4,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368100305,3.1762,157.4,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368100690,16.6324,157.42,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368100889,16.6324,157.42,157.32,4.49285602]
["bitfinex-derivatives","SOLF0:USTF0",1727368101290,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727368102983,16.6324,157.42,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368102984,1.3724,157.42,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368103185,3.1169016,157.43,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368103417,15.26,157.44,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368103585,3.176,157.41,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368104295,3.12663918,157.43,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368104296,3.1758,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368104497,15.26,157.44,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368104788,15.26,157.44,157.32,10.84805602]
["bitfinex-derivatives","SOLF0:USTF0",1727368104789,17.9848,157.47,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368105191,3.1753,157.44,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368105391,17.9848,157.47,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368105799,3.1754,157.44,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368106200,2.7248,157.47,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368106399,15.26,157.46,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368106593,15.26,157.46,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368106806,15.26,157.46,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368107190,3.1758,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368107397,15.26,157.44,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368107700,15.26,157.44,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368107701,3.1761,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368107903,15.26,157.44,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368108302,3.1761,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727368108497,15.26,157.44,157.34,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368108799,3.1759,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727368109393,3.1759,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368109594,15.26,157.44,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368110306,3.176,157.41,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368110596,15.26,157.44,157.32,10.84805602]
["bitfinex-derivatives","SOLF0:USTF0",1727368110597,3.1753,157.44,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368110907,15.26,157.46,157.33,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727368110908,2.7248,157.47,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368111098,2.7248,157.47,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368111399,15.26,157.46,157.37,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368111601,15.26,157.46,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727368111795,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727368112397,15.26,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727368112592,3.12540244,157.51,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368112791,28.6484,157.57,157.42,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727368112792,3.8678,157.56,157.42,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727368112994,3.1746,157.48,157.43,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368113397,3.1746,157.48,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727368115602,15.26,157.51,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727368115603,3.1747,157.47,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727368116198,15.26,157.51,157.42,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727368116492,18.44591752,157.52,157.42,17.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727368116696,3.1743,157.49,157.42,17.9103]
["bitfinex-derivatives","SOLF0:USTF0",1727368116998,15.26,157.55,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368117208,3.174,157.51,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368117400,15.26,157.55,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368118298,15.26,157.55,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727368118499,3.1738,157.52,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727368118897,7.07491254,157.56,157.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368118898,1.3164,157.56,157.47,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368119098,3.1734,157.54,157.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727368119300,3.1734,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368119695,15.26,157.58,157.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1727368119895,3.15017659,157.57,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368120094,15.26,157.57,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368120304,3.1734,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368121704,3.1735,157.53,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368122603,3.1733,157.54,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368123000,18.40957637,157.58,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368123001,3.1735,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368123912,3.1738,157.52,157.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727368124308,3.1738,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727368124505,3.1738,157.52,157.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727368125907,3.1738,157.52,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727368126718,3.1738,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368126913,15.26,157.55,157.48,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727368127114,15.26,157.53,157.44,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368127427,3.1742,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368127720,3.1742,157.5,157.44,16.506]
["bitfinex-derivatives","SOLF0:USTF0",1727368128115,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368128513,15.26,157.53,157.44,16.506]
["bitfinex-derivatives","SOLF0:USTF0",1727368128514,18.39973394,157.55,157.44,16.506]
["bitfinex-derivatives","SOLF0:USTF0",1727368128725,3.1739,157.51,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368129920,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368130561,3.1739,157.51,157.44,16.506]
["bitfinex-derivatives","SOLF0:USTF0",1727368131418,3.1739,157.51,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727368131825,3.1741,157.5,157.44,16.506]
["bitfinex-derivatives","SOLF0:USTF0",1727368132021,3.1741,157.5,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727368132721,15.26,157.54,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368132921,15.26,157.52,157.44,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1727368133123,15.26,157.49,157.41,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727368133420,15.26,157.47,157.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368133622,15.26,157.5,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368133829,18.42322762,157.5,157.4,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368134426,3.1749,157.46,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1727368134921,3.1748,157.47,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727368135745,9.75,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727368136421,15.24,157.5,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727368137432,3.1748,157.47,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727368138022,15.24,157.5,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727368138326,2.6171,157.54,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368138528,1.2837,157.54,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368138724,1.2837,157.54,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368139125,16.5237,157.54,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368139631,16.5061,157.55,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368140134,3.1739,157.51,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727368140630,3.1739,157.51,157.41,3.22013094]
["bitfinex-derivatives","SOLF0:USTF0",1727368140631,15.24,157.53,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368140827,1.2661,157.55,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368141018,3.1741,157.5,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727368141220,15.24,157.53,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368141523,3.1742,157.5,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368141717,3.1742,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368141928,16.5061,157.55,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368142327,3.1739,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727368142535,3.1739,157.52,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368142924,3.1739,157.52,157.45,17.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727368143530,3.1736,157.53,157.45,17.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727368143726,16.5061,157.55,157.45,19.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727368144028,16.5061,157.55,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368144029,3.1738,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368144230,3.1738,157.52,157.45,19.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727368144623,3.1738,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727368145431,3.1735,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368146049,1.2661,157.55,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368146644,1.2661,157.55,157.45,19.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727368146849,16.5061,157.55,157.45,19.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727368147240,3.1739,157.52,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727368147440,3.1739,157.52,157.45,19.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727368147639,16.5061,157.55,157.45,19.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727368147841,1.2661,157.55,157.45,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727368148147,15.24,157.52,157.45,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727368148348,3.1744,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368148646,15.24,157.54,157.45,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727368149046,3.174,157.51,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727368149745,3.1738,157.52,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727368150046,3.1738,157.52,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368150436,3.174,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368150841,15.24,157.54,157.45,2.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727368151142,15.24,157.54,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368151446,15.24,157.54,157.41,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1727368151447,3.1743,157.49,157.41,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1727368151644,3.1743,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368151947,3.1743,157.49,157.42,3.16617004]
["bitfinex-derivatives","SOLF0:USTF0",1727368152450,15.24,157.51,157.42,3.16617004]
["bitfinex-derivatives","SOLF0:USTF0",1727368152642,15.24,157.51,157.41,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1727368152842,15.24,157.53,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368153051,15.24,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368153052,3.1736,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368153341,16.5061,157.55,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368153542,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368154848,15.24,157.56,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368155246,3.1736,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368155570,3.1736,157.53,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368155745,15.24,157.56,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368155746,3.1734,157.54,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368157656,3.1734,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368158651,15.24,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727368158854,15.24,157.56,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368160045,3.1733,157.55,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368160452,12.9333,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368160648,12.9333,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727368162453,3.1729,157.56,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368162645,3.1729,157.56,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368162864,1.3618,157.58,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727368163156,3.1734,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368163558,12.9331,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727368164051,3.1731,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727368164254,3.1731,157.55,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727368164445,9.76,157.56,157.45,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727368164645,9.76,157.56,157.44,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1727368164646,9.76,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368164854,9.76,157.53,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368165254,1.3618,157.58,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368165445,9.76,157.55,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368165860,9.76,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368166054,9.76,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368166352,3.1738,157.52,157.49,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727368166560,9.76,157.54,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368167062,3.1736,157.53,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368167660,3.1734,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727368167861,1.3618,157.58,157.51,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368168086,9.76,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727368168568,3.1732,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727368169259,9.76,157.56,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368169461,9.76,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368169758,12.9328,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727368170168,9.76,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727368171765,2.601,157.62,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368171955,2.601,157.62,157.5,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1727368171956,9.76,157.61,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368172557,3.1721,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727368172967,3.1721,157.61,157.57,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727368173355,3.1721,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727368173957,3.1721,157.6,157.56,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1727368174166,3.1724,157.59,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368174366,9.76,157.59,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368174556,9.76,157.59,157.55,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1727368174963,9.76,157.59,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368175174,9.76,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368175566,3.1726,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368176156,3.1726,157.58,157.55,12.933]
["bitfinex-derivatives","SOLF0:USTF0",1727368177262,9.76,157.6,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368177263,3.1727,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727368177474,1.2911,157.62,157.51,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727368177660,9.76,157.55,157.51,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727368178057,12.9332,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727368178457,3.1729,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368178661,12.9329,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368179275,3.1731,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727368179593,9.76,157.56,157.51,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727368179968,12.933,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727368180175,9.76,157.54,157.46,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1727368180365,9.76,157.54,157.33,15.8868]
["bitfinex-derivatives","SOLF0:USTF0",1727368180366,9.76,157.5,157.45,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727368180668,9.76,157.49,157.45,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727368181072,3.1746,157.48,157.45,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727368181572,9.76,157.48,157.45,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727368181965,9.76,157.5,157.45,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727368182269,15.24,157.52,157.45,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727368182462,3.1743,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368182962,4.63559759,157.55,157.42,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727368182963,3.175,157.46,157.42,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1727368183472,3.175,157.46,157.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727368183473,3.1749,157.46,157.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727368183670,3.1749,157.46,157.39,16.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727368183966,3.1752,157.45,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368184171,15.24,157.46,157.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727368184863,3.1755,157.44,157.39,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727368185073,3.1755,157.44,157.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727368185567,15.24,157.46,157.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727368185568,3.1751,157.45,157.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727368185963,15.24,157.44,157.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727368186569,18.4154,157.44,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368187360,15.24,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368187567,15.24,157.44,157.39,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727368187771,1.3827,157.46,157.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727368187772,15.24,157.42,157.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727368187965,18.4162,157.4,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727368188164,15.24,157.42,157.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727368188578,3.1759,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368189569,3.1759,157.41,157.33,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727368189570,3.1755,157.43,157.34,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368189766,15.24,157.44,157.34,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368190011,18.4154,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727368190171,15.24,157.44,157.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368190571,15.24,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368190771,3.1752,157.45,157.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368190772,16.6227,157.46,157.37,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727368190970,15.24,157.46,157.38,16.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727368191168,18.4149,157.46,157.38,16.5525]
["bitfinex-derivatives","SOLF0:USTF0",1727368191572,18.4149,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368192473,3.1751,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368192980,15.24,157.46,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368192981,3.1755,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368193274,15.24,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368193774,18.4154,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368195382,3.1755,157.43,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368195574,15.24,157.44,157.38,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727368195769,3.1759,157.42,157.37,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727368195974,15.24,157.43,157.33,17.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727368196176,15.24,157.43,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727368196577,15.24,157.43,157.33,19.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727368196980,3.1761,157.41,157.33,19.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727368197380,15.24,157.43,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368197588,15.24,157.43,157.33,19.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727368197784,3.1685324,157.47,157.33,19.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727368197981,15.24,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727368198180,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727368198378,15.24,157.43,157.33,19.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727368198586,15.24,157.43,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368199177,9.0587,157.5,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368199178,15.24,157.45,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368199578,3.1754,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368201186,2.7104,157.5,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368201381,15.24,157.49,157.39,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368201579,15.24,157.49,157.4,3.15900203]
["bitfinex-derivatives","SOLF0:USTF0",1727368201778,15.24,157.46,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368202485,15.24,157.46,157.33,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727368202486,15.24,157.44,157.35,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368202786,15.24,157.42,157.33,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727368202985,3.176,157.41,157.33,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727368203377,15.24,157.42,157.33,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727368204474,15.24,157.44,157.34,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368204987,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727368205883,3.1756,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727368206182,2.7104,157.5,157.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368206487,15.24,157.46,157.36,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368206682,15.24,157.46,157.37,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1727368206884,3.175,157.46,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368207086,3.175,157.46,157.39,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727368207478,3.1748,157.47,157.4,3.17453816]
["bitfinex-derivatives","SOLF0:USTF0",1727368207707,15.24,157.48,157.39,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727368208385,15.24,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368208582,15.24,157.48,157.4,3.24094578]
["bitfinex-derivatives","SOLF0:USTF0",1727368208979,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368209806,15.24,157.46,157.39,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727368209993,15.24,157.44,157.39,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727368210395,18.4155,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368210685,18.4155,157.44,157.39,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727368210883,18.4155,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368211083,18.4155,157.44,157.39,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727368211084,3.1755,157.44,157.39,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727368211281,15.24,157.46,157.39,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727368211688,2.7104,157.5,157.39,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727368211917,15.24,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368212089,15.24,157.46,157.39,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727368212292,3.1754,157.44,157.39,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727368212493,15.24,157.46,157.39,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727368213294,2.7104,157.5,157.39,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727368213483,15.24,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368214188,15.24,157.48,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368214389,3.175,157.46,157.39,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727368214892,15.24,157.48,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368215086,15.24,157.48,157.39,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727368215496,3.1752,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368215882,15.24,157.48,157.39,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1727368216082,1.3335,157.5,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368216295,16.5416,157.54,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368216495,16.5416,157.54,157.44,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727368216686,3.1738,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727368217102,3.1738,157.52,157.44,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727368217285,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368217992,3.1741,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368218192,15.24,157.52,157.44,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727368218383,3.174,157.51,157.44,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727368218584,3.174,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368219296,3.1741,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368219686,15.24,157.52,157.45,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727368219889,3.174,157.51,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727368220285,15.24,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727368220491,15.24,157.52,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727368221302,15.24,157.52,157.45,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727368221901,15.24,157.52,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368222098,3.1753,157.45,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368222320,15.24,157.46,157.37,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368222596,15.24,157.46,157.35,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727368222597,3.1751,157.45,157.35,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1727368222893,15.24,157.46,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368223304,18.4149,157.46,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368224487,3.1748,157.47,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368224696,15.24,157.48,157.41,3.17145299]
["bitfinex-derivatives","SOLF0:USTF0",1727368224896,15.24,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727368225094,18.4146,157.48,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727368225427,15.24,157.5,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727368225604,16.5416,157.54,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368225992,15.24,157.52,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368226298,3.1742,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368226602,15.24,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368226795,3.1744,157.49,157.42,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727368227002,15.24,157.5,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727368227196,15.24,157.5,157.42,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727368227530,15.24,157.52,157.43,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368227705,16.5416,157.54,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368228498,15.24,157.52,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368229492,3.1739,157.51,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368230104,15.24,157.52,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368230500,1.3016,157.54,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368231009,3.1737,157.53,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368231197,1.3016,157.54,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368231704,3.1738,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727368232397,4.475,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727368232594,2.6203,157.56,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368233101,3.1736,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368233308,3.1736,157.53,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368233606,3.1734,157.54,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368233797,3.1734,157.54,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368233994,1.3339,157.58,157.49,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368234203,1.3339,157.58,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368234204,3.1729,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368234410,1.3339,157.58,157.5,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368234595,70.26752622,157.59,157.51,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727368235293,3.1726,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368236605,70.26752622,157.59,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368236803,1.2955,157.62,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368236998,1.2955,157.62,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368237210,1.3583,157.68,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368237428,18.44550441,157.7,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368237698,15.24,157.68,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368237901,15.24,157.64,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368238703,3.1715,157.63,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368239995,3.1715,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727368240195,15.24,157.65,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368240401,1.2772,157.66,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368240603,3.1713,157.65,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368241511,3.1707,157.67,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368241703,3.1707,157.67,157.6,17.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727368242014,15.24,157.7,157.6,17.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727368242206,15.24,157.7,157.61,3.22776074]
["bitfinex-derivatives","SOLF0:USTF0",1727368243119,3.1708,157.67,157.61,3.22776074]
["bitfinex-derivatives","SOLF0:USTF0",1727368243321,3.1708,157.67,157.6,17.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727368243322,15.24,157.69,157.6,17.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727368243814,3.171,157.66,157.6,17.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727368244113,15.24,157.69,157.6,17.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727368244415,3.1712,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727368245117,3.1713,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368245412,3.1714,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727368245607,3.1714,157.64,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368246114,3.1714,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727368246806,15.24,157.64,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368247112,1.3197,157.65,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368247436,15.24,157.68,157.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368247809,15.24,157.68,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368247810,3.1712,157.65,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368248005,15.24,157.68,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368248408,3.1712,157.65,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368249112,15.24,157.68,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368249816,16.5597,157.7,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727368250117,1.3197,157.7,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368250317,1.3197,157.7,157.6,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727368250318,1.3197,157.7,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368250527,15.24,157.74,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368250908,3.1702,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368251809,3.1704,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368252513,15.24,157.7,157.61,16.5975]
["bitfinex-derivatives","SOLF0:USTF0",1727368253013,3.1708,157.67,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368253204,15.24,157.72,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368253714,3.1704,157.69,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368254215,15.24,157.74,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368254414,15.24,157.72,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368254817,1.3504,157.71,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368255321,1.3504,157.71,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727368255523,1.3504,157.71,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368255816,3.1704,157.69,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368258421,3.1702,157.7,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368259625,3.1703,157.69,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368259823,3.1703,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368260023,3.1705,157.68,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368260623,3.1702,157.7,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368260815,1.3504,157.71,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368261017,3.1704,157.69,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368261218,1.3504,157.71,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368261724,1.3504,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368262020,1.3504,157.71,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368262220,1.3064,157.77,157.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368262425,16.5464,157.77,157.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368262619,3.1696,157.73,157.68,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368262820,3.1696,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368263128,3.1697,157.72,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368263327,15.24,157.73,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368264430,15.24,157.71,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368264621,1.3585,157.72,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368264929,3.1699,157.71,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368265129,15.24,157.76,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368265427,3.1696,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368266229,1.3585,157.77,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368266630,3.1691,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368267031,1.3585,157.77,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368267234,3.1692,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368267433,1.3585,157.77,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368267828,3.1689,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368268029,3.1689,157.76,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368268432,1.3585,157.77,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368268829,15.24,157.79,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368269330,3.1688,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727368269537,1.3066,157.81,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368269836,3.1689,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368270034,15.24,157.78,157.7,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368270429,15.24,157.78,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368270430,3.1692,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368270635,15.24,157.78,157.69,17.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727368270836,15.24,157.76,157.69,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727368271134,15.24,157.76,157.67,18.37451655]
["bitfinex-derivatives","SOLF0:USTF0",1727368271534,3.1697,157.72,157.67,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368272125,3.1705,157.68,157.62,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727368272327,2.5514,157.75,157.62,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727368272537,15.24,157.7,157.62,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727368272933,15.24,157.68,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368273130,15.24,157.66,157.58,18.42778367]
["bitfinex-derivatives","SOLF0:USTF0",1727368273333,3.1709,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368273531,15.24,157.7,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368274232,15.24,157.7,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727368274233,3.1704,157.69,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727368274429,15.24,157.7,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727368274735,3.1707,157.67,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368275033,15.24,157.69,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368275234,15.24,157.69,157.59,3.13142943]
["bitfinex-derivatives","SOLF0:USTF0",1727368275428,3.171,157.66,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368275635,15.24,157.67,157.56,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727368275833,3.1713,157.64,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368276034,15.24,157.67,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368276738,15.24,157.67,157.58,3.19995919]
["bitfinex-derivatives","SOLF0:USTF0",1727368276933,15.24,157.67,157.56,16.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727368276934,3.1714,157.64,157.56,16.5196]
["bitfinex-derivatives","SOLF0:USTF0",1727368277137,15.24,157.65,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727368277330,15.24,157.65,157.56,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727368277539,3.1715,157.63,157.56,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727368277736,3.1715,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727368278333,3.1718,157.62,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727368278536,15.24,157.63,157.56,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1727368278745,1.3388,157.71,157.54,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727368278746,15.24,157.6,157.54,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727368278941,3.1724,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727368279140,3.1724,157.59,157.54,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727368279339,1.3652,157.64,157.54,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727368279340,4.46490269,157.64,157.54,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727368279638,15.24,157.62,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368279846,15.24,157.62,157.54,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727368280036,15.24,157.58,157.51,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727368280438,19.70680629,157.64,157.48,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727368280439,15.24,157.56,157.48,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727368280641,3.1732,157.55,157.49,3.13896997]
["bitfinex-derivatives","SOLF0:USTF0",1727368281144,3.1732,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368281448,3.1732,157.55,157.48,4.50157346]
["bitfinex-derivatives","SOLF0:USTF0",1727368281649,15.24,157.56,157.48,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727368281940,15.24,157.54,157.45,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727368282152,15.24,157.54,157.46,3.24053421]
["bitfinex-derivatives","SOLF0:USTF0",1727368282444,15.24,157.54,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368282845,3.1737,157.52,157.45,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727368283039,1.279,157.55,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368283245,15.24,157.58,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368283857,3.1726,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727368284360,1.2613,157.62,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727368284538,15.24,157.6,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727368284752,15.24,157.6,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727368284950,15.24,157.58,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727368285148,15.24,157.58,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368285381,15.24,157.58,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727368285540,15.24,157.58,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368285743,16.5013,157.62,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368285949,16.5013,157.62,157.53,18.33857236]
["bitfinex-derivatives","SOLF0:USTF0",1727368286348,3.1721,157.6,157.53,18.33857236]
["bitfinex-derivatives","SOLF0:USTF0",1727368286544,16.5013,157.62,157.53,18.33857236]
["bitfinex-derivatives","SOLF0:USTF0",1727368286847,16.5013,157.62,157.53,3.09857236]
["bitfinex-derivatives","SOLF0:USTF0",1727368287048,16.5013,157.62,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368287049,3.1726,157.58,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368287481,3.1723,157.59,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368287643,3.1723,157.59,157.52,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727368287949,15.24,157.61,157.52,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727368288250,3.1725,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727368288448,15.24,157.61,157.52,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727368288652,3.1721,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727368288848,3.1721,157.6,157.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727368289246,3.1721,157.6,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727368289452,3.1723,157.59,157.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727368289750,15.24,157.61,157.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727368290472,1.2613,157.62,157.45,19.70133771]
["bitfinex-derivatives","SOLF0:USTF0",1727368290657,3.1746,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727368290847,15.24,157.49,157.44,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368291042,3.13389569,157.54,157.44,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368291243,18.4143,157.49,157.44,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368291454,15.24,157.49,157.44,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368292444,3.1747,157.47,157.42,3.12310557]
["bitfinex-derivatives","SOLF0:USTF0",1727368292687,15.24,157.49,157.41,16.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727368292952,15.24,157.49,157.42,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368293154,15.24,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368293734,3.1742,157.5,157.42,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368293735,1.3528,157.53,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368293852,15.24,157.54,157.45,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368294160,15.24,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368294853,24.39,157.52,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368295160,24.39,157.52,157.42,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368295451,3.1742,157.5,157.42,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368296055,3.1739,157.51,157.42,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368296447,3.1739,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368296657,24.39,157.52,157.42,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727368297055,24.39,157.52,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727368297253,3.1744,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727368298457,24.39,157.49,157.41,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727368298849,24.39,157.47,157.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727368299154,3.1754,157.44,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368299567,3.1752,157.45,157.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727368299755,24.39,157.47,157.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727368300250,1.3304,157.48,157.39,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727368301151,24.39,157.51,157.39,25.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727368301553,1.3183,157.52,157.39,25.6547]
["bitfinex-derivatives","SOLF0:USTF0",1727368302155,1.3183,157.52,157.41,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368302350,1.3183,157.52,157.42,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727368302553,25.7704,157.55,157.44,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368302862,3.1736,157.53,157.45,3.21729876]
["bitfinex-derivatives","SOLF0:USTF0",1727368303057,25.7704,157.55,157.45,3.21729876]
["bitfinex-derivatives","SOLF0:USTF0",1727368303258,3.1734,157.54,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368303458,1.3804,157.55,157.46,25.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727368303857,24.39,157.6,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368304055,1.3804,157.59,157.49,3.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1727368304457,3.1729,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727368304656,3.1729,157.56,157.49,3.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1727368304852,1.3804,157.59,157.46,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727368304853,3.1731,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368305255,1.3804,157.59,157.46,25.6581]
["bitfinex-derivatives","SOLF0:USTF0",1727368305953,1.3804,157.59,157.46,28.90231453]
["bitfinex-derivatives","SOLF0:USTF0",1727368306361,1.3804,157.59,157.55,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727368306854,3.1727,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368307264,1.3804,157.59,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368307457,1.3697,157.61,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368307773,1.312,157.62,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368308060,1.312,157.62,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727368308252,1.312,157.62,157.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727368308459,3.1721,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368308753,3.1721,157.61,157.5,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1727368309355,3.1717,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368309560,71.59874337,157.63,157.55,3.12596178]
["bitfinex-derivatives","SOLF0:USTF0",1727368309860,71.59874337,157.63,157.54,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368310063,74.77044337,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727368311261,3.1717,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727368311563,74.77024337,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727368311968,71.59874337,157.63,157.55,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727368312160,74.77024337,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727368312761,74.77024337,157.63,157.55,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727368312762,3.1717,157.62,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727368312963,71.59874337,157.63,157.56,3.20838447]
["bitfinex-derivatives","SOLF0:USTF0",1727368313165,71.59874337,157.63,157.55,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727368313365,74.77024337,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727368313585,71.59874337,157.63,157.56,3.17474895]
["bitfinex-derivatives","SOLF0:USTF0",1727368313867,3.1718,157.62,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368314367,71.59874337,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368314562,74.77034337,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368315162,3.1717,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727368315369,71.59874337,157.63,157.55,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727368315763,3.1719,157.61,157.55,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727368315963,71.59874337,157.63,157.55,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727368316462,74.77044337,157.63,157.55,16.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727368316863,74.77044337,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727368317869,3.1718,157.62,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727368319263,71.59874337,157.63,157.44,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727368319264,15.23,157.6,157.44,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1727368319463,15.23,157.58,157.48,16.533]
["bitfinex-derivatives","SOLF0:USTF0",1727368320459,15.23,157.58,157.48,19.76466664]
["bitfinex-derivatives","SOLF0:USTF0",1727368320866,3.1732,157.55,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368321067,15.23,157.58,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368321464,3.1727,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368321664,71.59874337,157.63,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368321665,15.23,157.62,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368321864,71.59874337,157.63,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368322471,71.59874337,157.63,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368322472,1.3464,157.63,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368322867,1.3464,157.63,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727368323075,1.3464,157.63,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368323076,15.23,157.66,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368323370,3.1711,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368323571,15.23,157.68,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368324374,3.1714,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368324767,3.17916214,157.68,157.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368324968,25.6352,157.7,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727368325468,24.36,157.67,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368325673,24.36,157.67,157.56,4.52130934]
["bitfinex-derivatives","SOLF0:USTF0",1727368326173,24.36,157.67,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727368326872,24.36,157.67,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727368327475,3.1718,157.62,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368327776,24.36,157.67,157.56,4.52130934]
["bitfinex-derivatives","SOLF0:USTF0",1727368327965,3.1716,157.63,157.56,4.52130934]
["bitfinex-derivatives","SOLF0:USTF0",1727368328475,24.36,157.67,157.56,4.52130934]
["bitfinex-derivatives","SOLF0:USTF0",1727368329077,1.2752,157.7,157.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368329605,1.2752,157.7,157.63,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368329792,1.2752,157.7,157.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368330185,3.1712,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727368330380,1.2752,157.7,157.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368330786,3.1708,157.67,157.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368331189,3.1708,157.67,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368331683,3.1705,157.68,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368331883,1.2752,157.7,157.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368332081,25.6352,157.7,157.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368332387,25.6352,157.7,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368332778,3.1715,157.63,157.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368332989,3.1715,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368333185,3.1715,157.63,157.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368333386,3.1713,157.64,157.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368333890,3.1713,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368334487,25.6352,157.7,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368334684,25.6352,157.7,157.56,28.88130934]
["bitfinex-derivatives","SOLF0:USTF0",1727368335384,25.6352,157.7,157.56,4.52130934]
["bitfinex-derivatives","SOLF0:USTF0",1727368335690,25.6352,157.7,157.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368335691,1.2752,157.7,157.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368335890,1.2752,157.7,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368336182,1.2752,157.7,157.56,4.52130934]
["bitfinex-derivatives","SOLF0:USTF0",1727368336384,1.2752,157.7,157.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368336705,1.2752,157.7,157.62,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727368337081,3.1704,157.69,157.62,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727368337283,2.298,157.74,157.62,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727368337479,1.2687,157.75,157.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368337881,1.2687,157.75,157.64,27.4663653]
["bitfinex-derivatives","SOLF0:USTF0",1727368338688,3.1697,157.72,157.64,27.4663653]
["bitfinex-derivatives","SOLF0:USTF0",1727368339192,1.2687,157.75,157.64,27.4663653]
["bitfinex-derivatives","SOLF0:USTF0",1727368339492,1.2687,157.75,157.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368339791,3.1695,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368339990,1.2687,157.75,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368340183,3.1694,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368340383,1.2687,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368340688,3.1693,157.74,157.66,27.51457478]
["bitfinex-derivatives","SOLF0:USTF0",1727368341387,3.1693,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368341584,1.2687,157.75,157.66,27.51457478]
["bitfinex-derivatives","SOLF0:USTF0",1727368341993,3.1696,157.73,157.66,27.51457478]
["bitfinex-derivatives","SOLF0:USTF0",1727368342190,1.2687,157.75,157.66,3.15457478]
["bitfinex-derivatives","SOLF0:USTF0",1727368342399,1.2687,157.75,157.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368342588,3.1696,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727368343588,3.1693,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727368343792,1.2687,157.75,157.67,3.13439826]
["bitfinex-derivatives","SOLF0:USTF0",1727368344020,1.2687,157.75,157.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727368344187,3.1694,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727368344399,1.2687,157.75,157.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727368344593,16.4987,157.75,157.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727368345112,15.23,157.73,157.64,3.23353428]
["bitfinex-derivatives","SOLF0:USTF0",1727368345285,15.23,157.73,157.63,16.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727368345489,3.1705,157.68,157.63,16.5417]
["bitfinex-derivatives","SOLF0:USTF0",1727368345792,15.23,157.68,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368345997,15.23,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368346197,15.23,157.7,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368346487,3.1703,157.69,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368346892,4.49557232,157.72,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368346893,16.5247,157.72,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368347093,3.1702,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368347294,15.23,157.72,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368347484,15.23,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368347698,3.1701,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368347885,15.23,157.72,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368348090,15.23,157.72,157.64,18.38834809]
["bitfinex-derivatives","SOLF0:USTF0",1727368349002,3.17,157.71,157.64,18.38834809]
["bitfinex-derivatives","SOLF0:USTF0",1727368349200,15.23,157.74,157.64,18.38834809]
["bitfinex-derivatives","SOLF0:USTF0",1727368349390,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368350197,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368351193,15.23,157.74,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368351692,15.23,157.74,157.64,18.38921465]
["bitfinex-derivatives","SOLF0:USTF0",1727368352509,3.17,157.71,157.64,18.38921465]
["bitfinex-derivatives","SOLF0:USTF0",1727368353001,15.23,157.72,157.63,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727368353705,15.23,157.72,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727368353897,15.23,157.72,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368354497,3.1704,157.69,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368355501,3.1701,157.7,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368355803,15.23,157.73,157.64,3.16227023]
["bitfinex-derivatives","SOLF0:USTF0",1727368356206,15.23,157.71,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368356400,15.23,157.69,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368356610,3.1707,157.67,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368356908,15.23,157.69,157.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727368357096,3.171,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727368357300,15.23,157.69,157.59,16.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727368357501,15.23,157.69,157.59,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727368357702,15.23,157.71,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368357905,15.23,157.75,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368358098,15.23,157.75,157.65,5.8915339]
["bitfinex-derivatives","SOLF0:USTF0",1727368358405,15.23,157.75,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368358799,3.1697,157.72,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368358999,15.23,157.75,157.66,3.21183054]
["bitfinex-derivatives","SOLF0:USTF0",1727368359408,15.23,157.75,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368360303,3.1696,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368360502,15.23,157.75,157.65,17.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727368360696,15.23,157.75,157.65,21.02031733]
["bitfinex-derivatives","SOLF0:USTF0",1727368361109,3.17,157.71,157.65,21.02031733]
["bitfinex-derivatives","SOLF0:USTF0",1727368361306,3.17,157.71,157.65,17.8967]
["bitfinex-derivatives","SOLF0:USTF0",1727368361806,3.17,157.71,157.65,21.13288297]
["bitfinex-derivatives","SOLF0:USTF0",1727368362006,3.17,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368362308,3.1698,157.72,157.65,21.13288297]
["bitfinex-derivatives","SOLF0:USTF0",1727368362508,15.23,157.75,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368363209,3.1696,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368364215,3.1697,157.72,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368365510,3.1695,157.73,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368366111,3.1695,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368366505,15.23,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368367048,3.1693,157.74,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368367512,3.1691,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368368706,3.1691,157.75,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368368916,17.5038,157.79,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368369213,15.23,157.79,157.71,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368369411,1.3292,157.82,157.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368369607,16.5592,157.82,157.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368369812,16.5592,157.82,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368369813,3.1684,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368370505,3.1684,157.79,157.73,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368370506,16.5592,157.82,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368370709,15.23,157.78,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368371711,15.23,157.76,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368372907,3.1695,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368374013,3.1693,157.74,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368375110,1.3292,157.82,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368375319,15.23,157.8,157.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727368375518,3.1684,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368376612,15.23,157.8,157.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727368377319,3.1683,157.79,157.72,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727368377521,15.23,157.8,157.73,3.22996702]
["bitfinex-derivatives","SOLF0:USTF0",1727368377723,18.3982,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368377918,15.23,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368378224,15.23,157.8,157.72,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727368378415,3.1683,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368379717,15.23,157.8,157.72,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727368379916,15.23,157.78,157.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727368380518,15.23,157.8,157.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727368380729,3.1684,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368380925,15.23,157.8,157.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727368382121,16.5592,157.82,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368382518,3.1684,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368382714,15.23,157.81,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368383227,3.1688,157.77,157.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727368383530,15.23,157.81,157.71,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727368383723,1.3292,157.82,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368383920,15.23,157.81,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368384125,3.1683,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368384750,15.23,157.81,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368385026,15.23,157.81,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368385325,1.3292,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727368385724,1.3292,157.82,157.74,18.45913432]
["bitfinex-derivatives","SOLF0:USTF0",1727368386430,3.1679,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727368386627,3.1679,157.81,157.74,18.45913432]
["bitfinex-derivatives","SOLF0:USTF0",1727368387029,3.1679,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727368388432,3.1677,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368388731,15.23,157.83,157.74,18.45913432]
["bitfinex-derivatives","SOLF0:USTF0",1727368388946,3.1678,157.81,157.74,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368389235,15.23,157.82,157.77,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368389428,15.23,157.8,157.73,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727368389626,3.1683,157.79,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368389825,15.23,157.8,157.73,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727368390025,1.2939,157.81,157.73,19.72159786]
["bitfinex-derivatives","SOLF0:USTF0",1727368390222,3.1682,157.79,157.73,19.72159786]
["bitfinex-derivatives","SOLF0:USTF0",1727368390429,1.2939,157.81,157.73,19.72159786]
["bitfinex-derivatives","SOLF0:USTF0",1727368390629,15.23,157.82,157.73,19.72159786]
["bitfinex-derivatives","SOLF0:USTF0",1727368390825,3.23738725,157.87,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727368391135,15.23,157.85,157.75,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368391528,15.23,157.85,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368392337,15.23,157.85,157.75,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368392732,3.1677,157.82,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727368393131,15.23,157.83,157.75,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368393432,18.3975,157.83,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727368393821,3.24592689,157.87,157.75,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368394029,224.0,158.04,157.82,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368394258,1.2655,157.93,157.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368394429,16.4955,157.93,157.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368394630,4.38658247,157.93,157.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368394839,15.23,157.91,157.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727368395029,3.1662,157.89,157.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727368395231,15.23,157.91,157.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727368395531,1.2655,157.93,157.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727368395731,15.23,157.92,157.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727368395925,3.1659,157.91,157.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727368396124,1.2655,157.93,157.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727368396339,0.9972,157.95,157.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368396340,15.23,157.95,157.84,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368396531,3.1655,157.93,157.84,16.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727368396732,15.23,157.95,157.84,16.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727368396929,3.15106146,157.96,157.84,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727368397232,15.23,157.92,157.84,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727368397628,4.4849,157.94,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727368397931,4.4849,157.94,157.87,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368397932,1.3196,157.94,157.87,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368398137,15.23,157.98,157.87,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368398438,15.23,157.98,157.88,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727368398631,15.23,157.96,157.88,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727368399540,3.1656,157.93,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727368399934,15.23,157.96,157.89,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727368400335,15.23,157.96,157.88,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727368400535,15.23,157.96,157.84,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727368400843,15.23,157.92,157.85,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1727368401046,15.23,157.92,157.83,16.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727368401047,3.1668,157.87,157.83,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727368401555,1.3604,157.89,157.77,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727368401759,18.3973,157.84,157.77,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727368401946,3.1673,157.84,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368402148,3.1676,157.83,157.77,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727368402552,3.1676,157.83,157.75,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727368402553,15.23,157.83,157.75,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727368402848,15.23,157.78,157.71,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727368403057,16.4863,157.88,157.71,17.856]
["bitfinex-derivatives","SOLF0:USTF0",1727368403058,15.23,157.8,157.71,17.856]
["bitfinex-derivatives","SOLF0:USTF0",1727368403352,3.1683,157.79,157.71,17.856]
["bitfinex-derivatives","SOLF0:USTF0",1727368403760,3.1683,157.79,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727368404847,3.1683,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368405449,18.3981,157.8,157.73,3.09545668]
["bitfinex-derivatives","SOLF0:USTF0",1727368405655,18.3981,157.8,157.71,17.856]
["bitfinex-derivatives","SOLF0:USTF0",1727368406049,3.1683,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368406343,15.23,157.8,157.71,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727368406344,24.36,157.8,157.71,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1727368406949,1.3249,157.81,157.56,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1727368407151,24.36,157.75,157.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727368407451,3.1693,157.74,157.67,3.17789722]
["bitfinex-derivatives","SOLF0:USTF0",1727368407654,24.36,157.73,157.66,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727368407863,24.36,157.73,157.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727368408043,3.1699,157.71,157.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727368408353,24.36,157.73,157.66,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727368408654,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368410150,3.1702,157.7,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368410354,3.1702,157.7,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368410854,1.2703,157.72,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368411155,24.36,157.73,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368411460,3.1698,157.72,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368412048,24.36,157.73,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368412246,3.17,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368413050,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368413253,3.1701,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368413451,3.1701,157.7,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368414849,3.1701,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368415052,3.1701,157.7,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368415053,3.1701,157.7,157.64,3.11957894]
["bitfinex-derivatives","SOLF0:USTF0",1727368415351,24.36,157.73,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368415352,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368415552,3.1699,157.71,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368415756,24.36,157.73,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368416054,24.36,157.73,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368416456,24.36,157.73,157.64,3.10625451]
["bitfinex-derivatives","SOLF0:USTF0",1727368416658,3.1702,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368416857,3.1702,157.7,157.64,3.1909273]
["bitfinex-derivatives","SOLF0:USTF0",1727368417050,3.1702,157.7,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368417456,3.1703,157.69,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368417853,3.1703,157.69,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368418057,3.1703,157.69,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368418353,3.1703,157.69,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368418854,1.3364,157.77,157.64,3.12211569]
["bitfinex-derivatives","SOLF0:USTF0",1727368418855,24.36,157.75,157.64,3.12211569]
["bitfinex-derivatives","SOLF0:USTF0",1727368419053,24.36,157.75,157.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368419354,3.1695,157.73,157.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368419559,3.1695,157.73,157.62,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727368419560,1.3364,157.77,157.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368419858,1.3364,157.77,157.65,27.45452844]
["bitfinex-derivatives","SOLF0:USTF0",1727368420059,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368420558,1.3364,157.77,157.66,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727368420958,24.36,157.78,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368420959,3.1692,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368422352,24.36,157.78,157.68,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727368423465,3.1698,157.72,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368423954,3.1699,157.71,157.68,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1727368424158,24.36,157.75,157.68,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727368424556,24.36,157.75,157.65,3.09452844]
["bitfinex-derivatives","SOLF0:USTF0",1727368424756,1.3785,157.74,157.63,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727368425155,3.17,157.71,157.63,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727368425665,24.36,157.8,157.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368425858,24.36,157.8,157.69,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727368426062,3.1688,157.77,157.69,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727368426860,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368427055,3.1688,157.77,157.69,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727368427056,24.36,157.8,157.69,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727368427763,3.1687,157.77,157.69,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727368428354,3.1687,157.77,157.69,19.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727368429074,18.3885,157.78,157.69,19.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727368429562,16.5858,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368430268,3.1683,157.79,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368430656,16.5858,157.81,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368430856,16.5858,157.81,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368431062,15.22,157.79,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368431472,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368431667,15.22,157.79,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368432567,15.22,157.74,157.61,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727368432779,15.22,157.7,157.65,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727368433162,15.22,157.7,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368433470,15.22,157.7,157.65,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727368433657,18.3902,157.7,157.65,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727368433861,18.3902,157.7,157.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727368433862,15.22,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368434062,15.22,157.7,157.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727368434373,3.1703,157.69,157.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727368434870,18.3901,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368435466,15.22,157.7,157.62,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727368436065,18.3902,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368436766,3.1703,157.69,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368436964,15.22,157.68,157.56,9.46729991]
["bitfinex-derivatives","SOLF0:USTF0",1727368437161,15.22,157.64,157.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727368437566,15.22,157.64,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727368438163,18.3914,157.64,157.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727368438371,15.22,157.62,157.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727368438570,15.22,157.6,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368438763,15.22,157.6,157.53,3.14689587]
["bitfinex-derivatives","SOLF0:USTF0",1727368438969,15.22,157.6,157.52,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368439166,15.22,157.6,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368439474,15.22,157.64,157.56,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368440076,15.22,157.66,157.56,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368440374,15.22,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727368440574,3.1711,157.65,157.56,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368441274,3.1711,157.65,157.57,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368441473,3.1709,157.66,157.57,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368441668,3.1709,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368442276,15.22,157.7,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368442573,1.3439,157.71,157.61,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368442875,3.1702,157.7,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368443277,4.5139,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368443671,1.3439,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368444774,3.1701,157.7,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368445473,4.5138,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368445669,15.22,157.76,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368445871,16.5027,157.78,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368446169,16.5027,157.78,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368446569,3.169,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727368447170,1.2827,157.78,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368447673,16.5027,157.78,157.65,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727368447976,16.5027,157.78,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368447977,1.2827,157.78,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368448184,3.1682,157.8,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368448479,71.48610905,157.82,157.72,27.59043427]
["bitfinex-derivatives","SOLF0:USTF0",1727368448674,71.48610905,157.82,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368448675,3.1679,157.81,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368448976,24.35,157.87,157.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368449170,4.55621727,157.86,157.75,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368449603,4.55621727,157.86,157.73,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727368449773,3.1679,157.81,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368450273,3.1681,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368450482,4.55621727,157.86,157.73,4.61475128]
["bitfinex-derivatives","SOLF0:USTF0",1727368451369,3.168,157.81,157.73,4.61475128]
["bitfinex-derivatives","SOLF0:USTF0",1727368451568,4.55621727,157.86,157.73,4.61475128]
["bitfinex-derivatives","SOLF0:USTF0",1727368451974,3.168,157.81,157.73,4.61475128]
["bitfinex-derivatives","SOLF0:USTF0",1727368452172,3.168,157.81,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368453079,3.1676,157.83,157.73,28.96475128]
["bitfinex-derivatives","SOLF0:USTF0",1727368453381,4.55621727,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368453577,1.3161,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368453977,1.3161,157.86,157.74,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727368454189,24.35,157.83,157.74,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727368454382,3.1682,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368454978,3.1682,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368456383,24.35,157.83,157.74,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727368456579,24.35,157.83,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368456983,24.35,157.83,157.74,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1727368457182,24.35,157.81,157.73,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727368457378,24.35,157.84,157.73,4.52804418]
["bitfinex-derivatives","SOLF0:USTF0",1727368457578,25.6661,157.86,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368458089,3.1678,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368459586,3.1675,157.83,157.76,3.22924656]
["bitfinex-derivatives","SOLF0:USTF0",1727368459784,25.6661,157.86,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368460187,3.1676,157.82,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368460384,25.6661,157.86,157.74,27.54311247]
["bitfinex-derivatives","SOLF0:USTF0",1727368461188,1.3161,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368461388,3.1672,157.85,157.77,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727368462100,3.1673,157.84,157.81,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727368462296,1.3161,157.86,157.77,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727368462589,1.3161,157.86,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368462590,3.1676,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368462989,25.6661,157.86,157.75,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727368463194,3.168,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368463383,25.6661,157.86,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368463895,3.168,157.81,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368464282,3.1681,157.8,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368464487,25.6661,157.86,157.79,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727368465091,25.6661,157.86,157.74,27.54311247]
["bitfinex-derivatives","SOLF0:USTF0",1727368465293,24.35,157.83,157.71,26.9202]
["bitfinex-derivatives","SOLF0:USTF0",1727368465596,3.1684,157.79,157.72,3.18446599]
["bitfinex-derivatives","SOLF0:USTF0",1727368465792,3.1684,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368465999,24.35,157.83,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368466193,24.35,157.83,157.72,3.18446599]
["bitfinex-derivatives","SOLF0:USTF0",1727368466392,25.6661,157.86,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368466593,3.1678,157.81,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368466788,25.6661,157.86,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368466984,1.3161,157.86,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368467186,3.1673,157.84,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368467393,1.3161,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368467794,3.1673,157.84,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368467993,1.3161,157.86,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368468190,1.3161,157.86,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1727368468399,16.5261,157.86,157.77,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727368468801,15.21,157.84,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727368469098,15.21,157.84,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727368469501,3.1679,157.81,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727368469701,15.21,157.84,157.75,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1727368469900,15.21,157.82,157.73,16.584]
["bitfinex-derivatives","SOLF0:USTF0",1727368470599,15.21,157.8,157.73,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727368470900,15.21,157.78,157.71,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727368471097,15.21,157.75,157.67,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1727368471609,15.21,157.76,157.67,16.5173]
["bitfinex-derivatives","SOLF0:USTF0",1727368472206,3.1691,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368472400,1.3456,157.79,157.7,3.10758069]
["bitfinex-derivatives","SOLF0:USTF0",1727368472604,1.3456,157.79,157.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368473708,3.1685,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368474204,1.3456,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368474409,1.3456,157.79,157.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368474711,1.3456,157.79,157.7,27.57380578]
["bitfinex-derivatives","SOLF0:USTF0",1727368474908,571.0,159.44,157.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368474909,24.36,157.87,157.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368475114,25.6204,157.87,157.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727368475307,25.6204,157.87,157.74,5.7595979]
["bitfinex-derivatives","SOLF0:USTF0",1727368475510,3.1678,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368476503,3.1678,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368476735,25.6204,157.87,157.76,3.22109691]
["bitfinex-derivatives","SOLF0:USTF0",1727368476909,25.6204,157.87,157.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727368477129,25.3594,157.85,157.74,5.88684646]
["bitfinex-derivatives","SOLF0:USTF0",1727368477310,25.3594,157.85,157.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727368477513,3.1678,157.82,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727368477813,3.1678,157.82,157.74,5.75880855]
["bitfinex-derivatives","SOLF0:USTF0",1727368478908,3.1678,157.82,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368479108,3.1673,157.84,157.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368479311,3.1673,157.84,157.75,25.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727368479968,3.1675,157.83,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368480111,1.2604,157.87,157.75,25.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727368480411,3.1676,157.82,157.75,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1727368481306,3.1676,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727368481504,24.36,157.85,157.75,25.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727368481505,3.1676,157.83,157.75,25.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727368481905,1.2604,157.87,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727368482106,1.2604,157.87,157.75,25.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727368482723,3.1675,157.83,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368483520,1.2604,157.87,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368483716,24.36,157.85,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368484318,24.36,157.85,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368484520,24.36,157.85,157.74,5.75880855]
["bitfinex-derivatives","SOLF0:USTF0",1727368484521,24.36,157.83,157.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727368485513,24.36,157.85,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368485713,24.36,157.85,157.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727368486122,24.36,157.85,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727368486519,3.168,157.81,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727368486720,24.36,157.85,157.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727368486923,24.36,157.76,157.67,5.75385453]
["bitfinex-derivatives","SOLF0:USTF0",1727368487118,3.1696,157.73,157.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727368487421,24.36,157.76,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727368487618,3.1695,157.73,157.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727368487816,24.36,157.76,157.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727368488214,3.1695,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368489215,24.36,157.74,157.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727368489730,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368489911,1.2478,157.79,157.71,3.20669394]
["bitfinex-derivatives","SOLF0:USTF0",1727368490123,1.2478,157.79,157.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368490317,4.4161,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368490920,24.36,157.83,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368491115,25.6808,157.83,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368491626,3.1681,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368491924,25.6808,157.83,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368492126,25.6808,157.83,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368492462,25.6808,157.83,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368492625,3.1686,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727368493016,3.1683,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368493420,25.6808,157.83,157.71,27.45821918]
["bitfinex-derivatives","SOLF0:USTF0",1727368493621,24.36,157.8,157.71,3.09821918]
["bitfinex-derivatives","SOLF0:USTF0",1727368493827,3.1687,157.77,157.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368494324,3.1687,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727368494534,3.1687,157.77,157.71,3.13435556]
["bitfinex-derivatives","SOLF0:USTF0",1727368494724,3.1688,157.76,157.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727368494921,24.36,157.8,157.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727368495316,3.1691,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368495515,24.36,157.8,157.7,3.15686155]
["bitfinex-derivatives","SOLF0:USTF0",1727368495719,24.36,157.8,157.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727368495930,3.169,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368496930,15.22,157.76,157.67,16.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727368497325,15.22,157.78,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368497646,15.22,157.78,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368497930,3.1692,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368498130,3.1692,157.75,157.67,16.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727368498325,15.22,157.78,157.67,16.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727368498528,3.169,157.75,157.67,16.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727368498918,3.169,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368499124,3.169,157.75,157.67,16.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727368499523,3.1689,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368499823,15.22,157.8,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368500129,3.1687,157.77,157.71,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368500533,3.1684,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368500833,15.22,157.81,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368501040,15.22,157.79,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368501233,15.22,157.77,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368501428,15.22,157.75,157.67,16.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727368501727,3.1691,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368501927,3.1691,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368502521,3.1693,157.74,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368502925,3.1693,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727368503530,15.22,157.73,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368503928,3.1698,157.72,157.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727368504230,15.22,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368504434,3.1697,157.72,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368504728,15.22,157.75,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368505023,3.1693,157.74,157.67,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727368505230,15.22,157.75,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368505622,15.22,157.75,157.66,16.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727368506025,3.1698,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368506227,15.22,157.75,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368506426,15.22,157.72,157.63,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727368506826,15.22,157.74,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368507029,15.22,157.74,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368507228,15.22,157.74,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368507431,15.22,157.74,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368507632,15.22,157.74,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368508062,15.22,157.74,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368508926,15.22,157.74,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368509132,15.22,157.74,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368509333,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368509535,3.1699,157.71,157.64,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368509731,15.22,157.74,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368509930,3.1694,157.74,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368510530,4.4484,157.76,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368510734,1.2795,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368511132,1.2795,157.76,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368511626,3.1691,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368511828,15.22,157.77,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368512226,3.1694,157.74,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368512430,15.22,157.77,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368512839,3.1692,157.75,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368513333,15.22,157.75,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368513937,3.14771814,157.79,157.65,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727368513938,15.22,157.73,157.65,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727368514129,1.2873,157.74,157.65,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727368515535,1.2873,157.74,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368515736,4.4567,157.74,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727368516037,4.4567,157.74,157.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368516242,1.2873,157.74,157.66,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368516538,15.22,157.73,157.65,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727368516926,3.1699,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368517330,15.22,157.73,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368517641,3.17,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368518336,3.1697,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368518839,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368519633,3.1697,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368520236,1.2873,157.74,157.65,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727368520429,3.14771814,157.79,157.69,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368520632,1.3695,157.79,157.7,18.37869716]
["bitfinex-derivatives","SOLF0:USTF0",1727368520835,1.3695,157.79,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368521059,3.1677,157.82,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368521238,3.1677,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368521441,1.3695,157.84,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368521943,4.5368,157.84,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727368522140,4.5368,157.84,157.76,18.4510687]
["bitfinex-derivatives","SOLF0:USTF0",1727368522438,1.3695,157.84,157.76,3.2310687]
["bitfinex-derivatives","SOLF0:USTF0",1727368522661,3.1675,157.83,157.8,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1727368522839,3.1675,157.83,157.76,3.2310687]
["bitfinex-derivatives","SOLF0:USTF0",1727368523040,3.1677,157.82,157.79,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727368523338,25.7095,157.84,157.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727368524139,3.1678,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727368524442,1.3695,157.84,157.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727368524843,24.34,157.91,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368525039,24.34,157.91,157.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727368525040,27.49407814,157.91,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368525243,27.49407814,157.91,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727368525244,3.1666,157.88,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727368525543,27.49407814,157.91,157.83,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1727368525744,27.49407814,157.91,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368525937,24.34,157.89,157.76,25.6605]
["bitfinex-derivatives","SOLF0:USTF0",1727368526133,24.34,157.86,157.76,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727368526539,3.1676,157.83,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368526735,1.3181,157.85,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368527145,3.1675,157.83,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368527747,1.3181,157.85,157.78,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727368528144,1.3181,157.85,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368528342,24.34,157.84,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368528943,24.34,157.84,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368529445,24.34,157.84,157.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727368529646,3.1683,157.79,157.75,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1727368530048,24.34,157.84,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368530238,24.34,157.81,157.71,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727368530435,24.34,157.81,157.71,3.22555543]
["bitfinex-derivatives","SOLF0:USTF0",1727368530742,24.34,157.81,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368530941,24.34,157.81,157.71,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727368531351,24.34,157.79,157.71,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727368531540,24.34,157.79,157.67,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727368531541,24.34,157.76,157.67,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727368532247,3.1691,157.75,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727368533039,3.1691,157.75,157.67,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727368533245,1.2953,157.78,157.67,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727368533246,3.1693,157.74,157.67,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727368533740,3.1696,157.73,157.66,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727368534042,24.34,157.71,157.63,5.78850283]
["bitfinex-derivatives","SOLF0:USTF0",1727368534243,24.34,157.69,157.63,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727368534442,3.1707,157.67,157.63,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727368534746,24.34,157.69,157.61,60.09671394]
["bitfinex-derivatives","SOLF0:USTF0",1727368534946,3.1708,157.67,157.61,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727368535641,24.34,157.66,157.61,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727368535953,24.34,157.66,157.59,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727368536447,3.1712,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368537242,3.1713,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368537441,24.34,157.64,157.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727368537945,3.1718,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368538646,3.1719,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727368538950,24.34,157.61,157.53,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727368539242,1.253,157.63,157.43,26.42950376]
["bitfinex-derivatives","SOLF0:USTF0",1727368539243,24.34,157.59,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368539635,3.1728,157.57,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368540145,3.1725,157.58,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368540543,24.34,157.59,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368540744,24.34,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727368540942,24.34,157.59,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368542347,24.34,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727368542946,27.5124,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727368543448,24.34,157.59,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727368543649,27.5123,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727368543852,24.34,157.59,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368544043,24.34,157.61,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368544239,27.512,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368544454,24.34,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368544643,24.34,157.61,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368545049,24.34,157.59,157.52,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727368545359,24.34,157.59,157.49,4.50323303]
["bitfinex-derivatives","SOLF0:USTF0",1727368545550,24.34,157.59,157.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727368546255,24.34,157.59,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727368546551,24.34,157.59,157.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727368546742,3.1725,157.58,157.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727368546946,24.34,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368548749,3.1725,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368551869,3.1727,157.57,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727368552064,24.34,157.57,157.5,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727368552264,24.34,157.57,157.42,65.11110083]
["bitfinex-derivatives","SOLF0:USTF0",1727368552265,24.34,157.55,157.46,3.1184238]
["bitfinex-derivatives","SOLF0:USTF0",1727368552465,24.34,157.55,157.43,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727368552966,24.34,157.55,157.45,4.49462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368553166,24.34,157.55,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368553569,3.1735,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368554172,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368554366,24.34,157.55,157.45,4.49462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368555377,3.1735,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368555571,24.34,157.55,157.45,4.49462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368555765,3.1735,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368556164,24.34,157.55,157.45,4.49462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368556364,1.2604,157.56,157.45,4.49462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368556365,1.2604,157.56,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727368557474,3.1734,157.54,157.45,28.83462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368557785,24.34,157.55,157.45,28.83462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368558075,1.2604,157.56,157.45,28.83462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368559680,1.2604,157.56,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368559969,1.2604,157.56,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727368560170,1.2604,157.56,157.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368560578,28.81139133,157.6,157.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368560784,3.1725,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727368561076,3.1725,157.58,157.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368562172,25.5858,157.6,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368562173,3.1728,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368562375,24.34,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727368562570,24.34,157.57,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727368562877,3.173,157.56,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727368563075,24.34,157.57,157.46,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727368563284,25.5858,157.6,157.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368563572,3.1728,157.57,157.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368563779,24.34,157.57,157.45,28.83462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368563978,1.2458,157.6,157.45,4.49462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368563979,24.34,157.55,157.45,4.49462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368564379,1.26,157.54,157.45,4.49462095]
["bitfinex-derivatives","SOLF0:USTF0",1727368564584,18.4139,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368564778,15.24,157.51,157.43,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727368565074,15.24,157.51,157.44,3.24400152]
["bitfinex-derivatives","SOLF0:USTF0",1727368565578,15.24,157.51,157.43,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727368565981,1.26,157.54,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368566178,15.24,157.58,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727368566371,3.1728,157.57,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368566574,1.3091,157.59,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368566982,1.3091,157.59,157.48,27.52385783]
["bitfinex-derivatives","SOLF0:USTF0",1727368567280,24.39,157.58,157.48,3.13385783]
["bitfinex-derivatives","SOLF0:USTF0",1727368567480,3.1732,157.55,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727368568081,3.1734,157.54,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368568480,24.39,157.58,157.46,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727368568674,24.39,157.58,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368569081,24.39,157.58,157.47,3.10095971]
["bitfinex-derivatives","SOLF0:USTF0",1727368569484,24.39,157.58,157.46,25.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727368569781,3.1725,157.58,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368570486,1.3091,157.59,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368570881,1.3091,157.59,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727368571083,3.1727,157.57,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368571685,3.1726,157.58,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368572091,24.39,157.62,157.47,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727368572285,3.1728,157.57,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368572485,24.39,157.62,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368572689,24.39,157.62,157.5,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368572884,24.39,157.62,157.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727368573185,1.3682,157.63,157.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1727368573395,1.3682,157.63,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368573681,4.5397,157.63,157.54,3.16531399]
["bitfinex-derivatives","SOLF0:USTF0",1727368573887,24.39,157.67,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368574285,24.39,157.67,157.55,27.54582697]
["bitfinex-derivatives","SOLF0:USTF0",1727368574710,24.39,157.67,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368574891,3.1718,157.62,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368575486,24.39,157.67,157.55,27.54582697]
["bitfinex-derivatives","SOLF0:USTF0",1727368576582,3.1715,157.63,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368576989,24.39,157.67,157.55,27.54582697]
["bitfinex-derivatives","SOLF0:USTF0",1727368577187,3.1713,157.64,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368577383,1.3682,157.68,157.58,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368577585,1.3682,157.68,157.59,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727368577816,1.3682,157.68,157.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727368577982,1.3682,157.68,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368578186,1.3682,157.68,157.6,27.62875961]
["bitfinex-derivatives","SOLF0:USTF0",1727368578383,24.39,157.74,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368578588,24.39,157.74,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368578787,1.2925,157.75,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368578983,24.39,157.74,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368579281,24.39,157.74,157.62,3.09597115]
["bitfinex-derivatives","SOLF0:USTF0",1727368579486,24.39,157.71,157.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727368579687,3.1705,157.68,157.6,3.14705769]
["bitfinex-derivatives","SOLF0:USTF0",1727368580292,24.39,157.69,157.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727368580587,1.2812,157.68,157.6,3.12663458]
["bitfinex-derivatives","SOLF0:USTF0",1727368581286,4.4517,157.68,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368581486,4.4517,157.68,157.59,5.82277846]
["bitfinex-derivatives","SOLF0:USTF0",1727368581487,1.2812,157.68,157.59,5.82277846]
["bitfinex-derivatives","SOLF0:USTF0",1727368581687,1.2812,157.68,157.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727368581886,1.2812,157.68,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727368582584,1.2812,157.68,157.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727368582782,1.2812,157.68,157.6,3.23541191]
["bitfinex-derivatives","SOLF0:USTF0",1727368583182,4.4517,157.68,157.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727368583386,24.39,157.72,157.59,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727368583687,24.39,157.74,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368584289,3.17,157.71,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368584489,3.17,157.71,157.6,27.51088585]
["bitfinex-derivatives","SOLF0:USTF0",1727368584795,24.39,157.74,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368585494,24.39,157.74,157.6,27.51088585]
["bitfinex-derivatives","SOLF0:USTF0",1727368585683,24.39,157.74,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368585884,3.1699,157.71,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368586086,3.1699,157.71,157.63,27.58003445]
["bitfinex-derivatives","SOLF0:USTF0",1727368586485,3.17,157.71,157.63,27.58003445]
["bitfinex-derivatives","SOLF0:USTF0",1727368586890,3.1693,157.74,157.65,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368587199,1.3385,157.75,157.66,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727368587491,3.1692,157.75,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727368587793,1.2526,157.81,157.68,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368588093,3.1688,157.77,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727368588793,3.169,157.76,157.68,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368589093,3.169,157.76,157.68,27.60923802]
["bitfinex-derivatives","SOLF0:USTF0",1727368589685,3.169,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368589889,3.169,157.76,157.68,27.60923802]
["bitfinex-derivatives","SOLF0:USTF0",1727368590096,3.1687,157.77,157.68,27.60923802]
["bitfinex-derivatives","SOLF0:USTF0",1727368591095,24.39,157.79,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368591096,3.1689,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368591295,24.39,157.79,157.68,27.60923802]
["bitfinex-derivatives","SOLF0:USTF0",1727368591493,24.39,157.79,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727368591699,24.39,157.79,157.67,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368591997,4.48452342,157.81,157.67,27.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1727368592197,3.1688,157.77,157.67,27.63824838]
["bitfinex-derivatives","SOLF0:USTF0",1727368592593,3.1688,157.77,157.69,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368592799,3.1685,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727368593003,3.1685,157.78,157.69,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368593199,1.2526,157.81,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368593500,3.1684,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368593694,3.1684,157.79,157.69,27.495156]
["bitfinex-derivatives","SOLF0:USTF0",1727368593897,3.1682,157.8,157.72,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368594194,26.6722,157.87,157.74,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368594386,3.1677,157.82,157.78,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1727368594793,3.1677,157.82,157.77,3.18916481]
["bitfinex-derivatives","SOLF0:USTF0",1727368594997,3.1679,157.81,157.75,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727368596000,3.1681,157.8,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727368596225,24.39,157.84,157.75,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1727368596393,24.39,157.84,157.73,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727368596693,3.1681,157.8,157.73,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727368597100,3.1683,157.79,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368597300,24.39,157.84,157.73,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727368597707,3.1688,157.77,157.73,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727368597901,24.39,157.82,157.73,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727368598102,24.39,157.84,157.73,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727368598403,3.1682,157.8,157.74,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368598594,1.2581,157.88,157.77,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368598801,1.2581,157.88,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727368598993,3.1672,157.85,157.77,27.61566789]
["bitfinex-derivatives","SOLF0:USTF0",1727368599397,1.2581,157.88,157.8,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727368599599,3.1672,157.85,157.77,27.61566789]
["bitfinex-derivatives","SOLF0:USTF0",1727368599797,1.2581,157.88,157.77,27.61566789]
["bitfinex-derivatives","SOLF0:USTF0",1727368599993,3.1667,157.87,157.77,27.61566789]
["bitfinex-derivatives","SOLF0:USTF0",1727368600206,1.2581,157.9,157.8,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368600420,1.2581,157.9,157.86,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727368600610,3.1662,157.9,157.82,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368600903,24.39,157.93,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368601298,2.22304543,157.92,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368601496,1.2581,157.92,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368601693,3.1667,157.87,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368602008,1.2581,157.92,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368602009,24.39,157.91,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368602504,1.2581,157.92,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368602703,1.2581,157.92,157.86,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1727368602906,1.2581,157.92,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368603202,3.166,157.91,157.88,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727368603404,24.39,157.96,157.86,3.1249647]
["bitfinex-derivatives","SOLF0:USTF0",1727368603617,24.39,157.96,157.82,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368603618,27.52383524,157.96,157.82,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368603804,24.39,157.94,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368604107,24.39,157.91,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368604508,1.259,157.9,157.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727368605002,24.39,157.88,157.81,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727368605404,3.1675,157.83,157.81,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727368605600,3.20796761,157.89,157.75,25.646]
["bitfinex-derivatives","SOLF0:USTF0",1727368605601,24.39,157.86,157.75,25.646]
["bitfinex-derivatives","SOLF0:USTF0",1727368605806,24.39,157.86,157.76,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727368606013,4.20036761,157.89,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368606014,24.39,157.84,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368606216,24.39,157.81,157.75,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1727368606400,24.39,157.81,157.72,58.73453965]
["bitfinex-derivatives","SOLF0:USTF0",1727368606708,24.39,157.81,157.7,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727368606709,24.39,157.81,157.7,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727368607103,24.39,157.79,157.7,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727368607504,24.39,157.81,157.7,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727368607908,27.49016538,157.81,157.7,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727368608310,3.1683,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368608511,1.3641,157.83,157.71,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368608710,1.3641,157.83,157.74,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368609004,26.6675,157.87,157.74,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368609204,28.043,157.87,157.75,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727368609411,28.043,157.87,157.76,3.20760313]
["bitfinex-derivatives","SOLF0:USTF0",1727368609412,3.1679,157.81,157.76,3.20760313]
["bitfinex-derivatives","SOLF0:USTF0",1727368609609,3.653,157.87,157.76,3.20760313]
["bitfinex-derivatives","SOLF0:USTF0",1727368609813,3.168,157.81,157.75,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727368610010,24.39,157.83,157.75,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727368610210,24.39,157.83,157.71,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368610406,24.39,157.83,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368610611,24.39,157.83,157.7,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727368610813,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368611006,24.39,157.81,157.7,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727368611408,3.1687,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368611608,24.39,157.81,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368611812,1.3436,157.8,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368612013,3.169,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368612237,3.169,157.76,157.7,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727368612615,3.169,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727368613311,24.39,157.78,157.7,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1727368613613,24.39,157.76,157.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368613822,24.39,157.76,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368613823,24.39,157.73,157.66,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727368614413,3.1697,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368614613,24.39,157.73,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368615612,24.39,157.73,157.66,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727368615613,2.2778,157.79,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727368615815,25.7336,157.8,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727368616116,3.1688,157.77,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727368616510,3.1688,157.77,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368616910,25.7336,157.8,157.67,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368617115,25.7336,157.8,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368617318,25.7336,157.8,157.67,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368617618,25.7336,157.8,157.66,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727368617834,25.7336,157.8,157.66,25.6906]
["bitfinex-derivatives","SOLF0:USTF0",1727368618907,24.39,157.77,157.66,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727368619516,24.39,157.75,157.66,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727368619714,24.39,157.72,157.66,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1727368619915,24.39,157.72,157.63,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727368620125,24.39,157.72,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368620521,24.39,157.7,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368620720,24.39,157.7,157.57,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727368621020,3.171,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727368621217,24.39,157.7,157.57,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727368621422,24.39,157.67,157.57,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727368621616,3.1718,157.62,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727368622136,24.39,157.65,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368622723,24.39,157.65,157.57,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727368623162,24.39,157.65,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368623320,0.9954,157.67,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368624817,3.1716,157.63,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368625013,0.9954,157.67,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368625231,24.39,157.65,157.59,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368625621,24.39,157.65,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368625819,1.3442,157.64,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368626725,24.39,157.65,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368626920,3.1713,157.64,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368627420,24.39,157.65,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368627623,24.39,157.65,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368627922,2.2957,157.71,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368627923,24.39,157.68,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368628120,24.39,157.68,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727368628536,24.39,157.65,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368628747,24.39,157.65,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727368628922,24.39,157.65,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368629116,3.172,157.61,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368629449,24.39,157.63,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368629923,3.172,157.61,157.57,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1727368630124,24.39,157.63,157.52,3.23105562]
["bitfinex-derivatives","SOLF0:USTF0",1727368630325,3.1724,157.59,157.52,3.23105562]
["bitfinex-derivatives","SOLF0:USTF0",1727368630522,24.39,157.63,157.52,3.23105562]
["bitfinex-derivatives","SOLF0:USTF0",1727368631222,3.1721,157.6,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368631925,3.172,157.61,157.52,3.23105562]
["bitfinex-derivatives","SOLF0:USTF0",1727368632124,24.39,157.63,157.52,3.23105562]
["bitfinex-derivatives","SOLF0:USTF0",1727368632432,24.39,157.63,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368632628,1.2877,157.64,157.52,27.62105562]
["bitfinex-derivatives","SOLF0:USTF0",1727368632827,1.2877,157.64,157.54,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368634031,1.2877,157.64,157.52,3.23105562]
["bitfinex-derivatives","SOLF0:USTF0",1727368634032,24.39,157.68,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368634227,25.7169,157.7,157.58,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727368634729,3.171,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368635124,3.171,157.66,157.58,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1727368635322,1.3269,157.7,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368635527,1.3269,157.7,157.6,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1727368635823,1.3269,157.7,157.6,4.43992061]
["bitfinex-derivatives","SOLF0:USTF0",1727368636426,24.39,157.75,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368636621,3.1702,157.7,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368637231,3.1702,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368637729,2.56,157.74,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368637730,3.1699,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368638022,1.2793,157.74,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368638428,1.2793,157.74,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368638729,1.2793,157.74,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368638926,3.17,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368639131,3.17,157.71,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368639318,1.2793,157.74,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368639629,1.2793,157.74,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368639830,1.2793,157.74,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368640231,1.2793,157.74,157.65,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368640439,1.2793,157.74,157.66,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727368641425,1.2793,157.74,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368641825,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368642129,1.2793,157.74,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368642328,3.1695,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368643125,3.1697,157.72,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368643834,1.2793,157.74,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368644223,3.1701,157.7,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368644530,1.2793,157.74,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368645037,3.1702,157.7,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368645232,3.1702,157.7,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368645529,3.1699,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368645732,3.1699,157.71,157.68,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368645932,3.1697,157.72,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368646165,1.2793,157.74,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368646331,1.2793,157.74,157.65,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368647132,3.1696,157.73,157.65,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368647531,3.1696,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368648439,24.39,157.72,157.61,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727368648628,25.6693,157.74,157.61,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727368650537,25.6693,157.74,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368650538,3.1702,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368651531,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368652234,3.1697,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368652534,25.6693,157.74,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368653244,3.1702,157.7,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368653453,25.6693,157.74,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368654332,1.2793,157.74,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368654634,3.1699,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368655138,3.1702,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368655342,3.1702,157.7,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368656140,1.2793,157.74,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368656141,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368657237,3.1699,157.71,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368657444,3.1697,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368657837,1.2793,157.74,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368658233,25.6823,157.79,157.68,3.10435838]
["bitfinex-derivatives","SOLF0:USTF0",1727368658557,1.2735,157.78,157.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727368658740,1.2735,157.78,157.69,4.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368659140,3.1688,157.77,157.69,4.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368659342,1.2735,157.78,157.69,4.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368659544,25.6814,157.84,157.72,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368659744,2.34149202,157.83,157.72,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368660034,1.3759,157.83,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368660240,3.1684,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368660639,1.3759,157.83,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368660640,24.39,157.81,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368660940,3.1685,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368661141,24.39,157.81,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368661340,3.1685,157.78,157.7,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727368661540,24.39,157.81,157.7,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727368661849,1.3759,157.83,157.72,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368662036,3.1679,157.81,157.72,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368662540,3.1679,157.81,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368662941,1.3759,157.83,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368662942,3.1681,157.8,157.77,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727368663341,3.1681,157.8,157.76,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1727368663936,1.3759,157.83,157.69,4.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368663937,24.39,157.81,157.69,4.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368664142,24.39,157.81,157.69,28.77634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368664947,3.1686,157.78,157.69,28.77634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368665140,1.3759,157.83,157.69,28.77634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368665343,1.3759,157.83,157.72,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368665644,1.3759,157.83,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368666147,3.1684,157.79,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368666340,3.1684,157.79,157.69,28.77634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368666648,3.1683,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368667014,3.1683,157.79,157.69,28.77634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368667242,3.1683,157.79,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368667440,3.1685,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368667847,25.7659,157.83,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368668044,25.7659,157.83,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368668547,15.22,157.79,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368668936,3.1686,157.78,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368669145,15.22,157.79,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368669749,15.22,157.77,157.69,4.38634138]
["bitfinex-derivatives","SOLF0:USTF0",1727368669952,15.22,157.77,157.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727368670146,15.22,157.75,157.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727368670849,1.3544,157.76,157.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727368671151,15.22,157.74,157.69,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1727368671553,3.1697,157.72,157.69,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727368674249,1.3544,157.76,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368674250,24.34,157.73,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368674547,24.34,157.73,157.64,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727368674948,3.1699,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368675153,24.34,157.75,157.64,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727368675653,3.1698,157.72,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368676148,3.17,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368676352,3.17,157.71,157.64,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727368676554,24.34,157.75,157.64,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727368676848,3.1696,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368677054,1.3544,157.76,157.64,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727368677253,1.3544,157.76,157.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368677442,1.3544,157.76,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368677653,1.3544,157.76,157.68,3.17391792]
["bitfinex-derivatives","SOLF0:USTF0",1727368677850,1.3544,157.76,157.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368680059,24.34,157.75,157.64,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727368680355,3.1695,157.73,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368680855,24.34,157.75,157.68,3.10554341]
["bitfinex-derivatives","SOLF0:USTF0",1727368681056,24.34,157.75,157.64,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727368681260,1.3544,157.76,157.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368681451,3.1691,157.75,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727368681657,1.3544,157.76,157.7,3.20447434]
["bitfinex-derivatives","SOLF0:USTF0",1727368681854,1.3544,157.76,157.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368682057,4.5234,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368682350,1.3544,157.76,157.7,3.13756913]
["bitfinex-derivatives","SOLF0:USTF0",1727368682564,4.5234,157.76,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727368682753,1.3544,157.76,157.7,3.22825581]
["bitfinex-derivatives","SOLF0:USTF0",1727368682959,24.34,157.8,157.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1727368683155,24.34,157.8,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727368683593,24.34,157.8,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368684362,3.169,157.76,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368685066,24.34,157.8,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368685560,3.1692,157.75,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368685765,24.34,157.78,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368685963,24.34,157.78,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727368686166,3.1692,157.75,157.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727368686354,24.34,157.78,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368687164,3.1689,157.76,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368687664,3.1689,157.76,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368688262,3.1687,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368688562,24.34,157.8,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368689964,3.1688,157.77,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368690163,24.34,157.8,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368690670,3.1686,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368690960,24.34,157.8,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368691165,3.1687,157.77,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368692462,15.22,157.79,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368692670,1.3058,157.82,157.7,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368692968,15.22,157.8,157.71,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727368693170,3.1686,157.78,157.71,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727368693998,3.1686,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727368694379,3.1686,157.78,157.71,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727368694561,3.1682,157.8,157.72,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368694769,1.3058,157.82,157.74,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368694964,3.1675,157.83,157.76,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368695164,3.1675,157.83,157.76,18.3168306]
["bitfinex-derivatives","SOLF0:USTF0",1727368695368,15.22,157.85,157.76,18.3168306]
["bitfinex-derivatives","SOLF0:USTF0",1727368695573,15.22,157.85,157.72,16.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727368695574,15.22,157.82,157.72,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727368695870,15.22,157.81,157.72,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727368696670,3.1682,157.8,157.72,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727368697471,3.1682,157.8,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1727368697680,3.1682,157.8,157.72,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727368698072,3.1678,157.82,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368698270,15.22,157.83,157.73,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1727368698472,15.22,157.81,157.72,16.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727368698774,18.3885,157.78,157.71,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727368698977,3.1685,157.78,157.71,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727368699177,18.3885,157.78,157.75,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1727368699377,3.1687,157.77,157.71,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727368699578,15.22,157.78,157.71,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727368700774,3.1688,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727368701274,3.1688,157.77,157.71,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727368701275,3.1688,157.77,157.74,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727368701470,15.22,157.75,157.69,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727368701677,15.22,157.72,157.67,60.00840403]
["bitfinex-derivatives","SOLF0:USTF0",1727368701873,15.22,157.71,157.67,60.00840403]
["bitfinex-derivatives","SOLF0:USTF0",1727368702375,18.3899,157.71,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368702783,15.22,157.71,157.63,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727368702976,15.22,157.71,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368703172,15.22,157.71,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368703376,15.22,157.69,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368703576,3.1706,157.68,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368703773,15.22,157.69,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368703977,15.22,157.71,157.63,17.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727368704392,3.19905839,157.76,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368704393,24.34,157.74,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368704575,3.1698,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368705279,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368706574,3.1698,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368707782,3.1698,157.72,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368710608,24.34,157.74,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368711080,3.1702,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368711384,24.34,157.74,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368711977,3.1699,157.71,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368712180,24.34,157.74,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368712780,3.1703,157.69,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368712977,24.34,157.74,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368713185,3.1702,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368713686,3.1702,157.7,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368713884,3.1702,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368714083,3.1703,157.69,157.63,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727368714286,3.1703,157.69,157.6,3.14392061]
["bitfinex-derivatives","SOLF0:USTF0",1727368714287,24.34,157.71,157.6,3.14392061]
["bitfinex-derivatives","SOLF0:USTF0",1727368714485,24.34,157.69,157.59,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1727368714686,24.34,157.69,157.59,5.80240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368714888,24.34,157.67,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368715285,3.1714,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368715479,24.34,157.67,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368715890,3.1711,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368716191,24.34,157.67,157.59,5.80240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368716390,24.34,157.69,157.59,5.80240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368716980,2.5579,157.7,157.59,5.80240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368717390,2.5579,157.7,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727368717391,3.1707,157.67,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727368717586,24.34,157.69,157.59,5.80240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368717792,3.1709,157.66,157.62,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368717998,3.1709,157.66,157.59,5.80240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368717999,24.34,157.69,157.59,5.80240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368718393,3.1709,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368719193,3.1709,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727368719398,3.1707,157.67,157.59,5.80240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368719691,24.34,157.69,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368720286,2.5579,157.7,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368720495,2.5579,157.7,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727368720696,3.1708,157.67,157.59,30.14240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368721098,2.5579,157.7,157.59,30.14240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368721296,3.1706,157.68,157.59,30.14240916]
["bitfinex-derivatives","SOLF0:USTF0",1727368722395,3.1707,157.67,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368722898,3.1709,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368723609,24.34,157.69,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368724400,3.1714,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368724595,3.1714,157.64,157.59,3.14450916]
["bitfinex-derivatives","SOLF0:USTF0",1727368724790,3.1714,157.64,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368725200,3.1714,157.64,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368725602,15.23,157.68,157.57,3.20410494]
["bitfinex-derivatives","SOLF0:USTF0",1727368725908,15.23,157.68,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368726097,15.23,157.68,157.57,3.12032507]
["bitfinex-derivatives","SOLF0:USTF0",1727368726300,15.23,157.61,157.55,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727368726494,15.23,157.61,157.52,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727368726901,15.23,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727368727495,3.1723,157.59,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727368727898,3.1726,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368729904,15.23,157.59,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727368730197,15.23,157.59,157.52,4.37943001]
["bitfinex-derivatives","SOLF0:USTF0",1727368730703,18.4024,157.59,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727368731604,3.1725,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368733401,3.1727,157.57,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368733610,15.23,157.57,157.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727368733905,18.4034,157.54,157.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727368734297,18.4034,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727368734501,3.1736,157.53,157.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727368735001,3.1736,157.53,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727368735203,18.4033,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727368737598,1.2679,157.58,157.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727368737803,15.23,157.56,157.49,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1727368738308,3.1732,157.55,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727368739301,15.23,157.54,157.48,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727368739705,3.1736,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727368740699,3.1736,157.53,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727368741209,15.23,157.57,157.51,3.12865586]
["bitfinex-derivatives","SOLF0:USTF0",1727368741405,82.5014,157.67,157.5,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368741604,15.23,157.6,157.51,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727368741810,15.23,157.6,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368742109,1.298,157.65,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368742328,1.3394,157.66,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368742605,15.23,157.65,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368742799,3.1718,157.62,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368742998,3.1718,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368743211,3.1711,157.65,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368743500,1.3394,157.66,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368743704,4.5104,157.66,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368744408,3.1711,157.65,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727368744806,1.298,157.71,157.62,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368745011,1.3183,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368745211,1.3183,157.73,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368745906,15.23,157.72,157.61,16.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727368746306,15.23,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368746512,3.1702,157.7,157.66,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368746810,1.3183,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368747400,1.3183,157.73,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368747709,3.1702,157.7,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368747909,1.3183,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368748321,3.1699,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368748612,1.3183,157.73,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368748809,3.169,157.75,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368749013,18.36531191,157.78,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368749216,15.23,157.8,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368749514,15.23,157.79,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368749716,15.23,157.75,157.69,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727368749917,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368750815,15.23,157.73,157.62,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727368751011,3.1702,157.7,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727368751213,15.23,157.71,157.65,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727368751409,15.23,157.71,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368752009,15.23,157.71,157.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727368752010,3.1704,157.69,157.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727368753017,3.1704,157.69,157.62,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727368753218,3.1701,157.7,157.62,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727368753414,15.23,157.73,157.62,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727368754017,1.3588,157.74,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368754214,1.3588,157.74,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368754413,15.23,157.76,157.69,18.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727368754919,15.23,157.76,157.69,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368755119,15.23,157.76,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368755625,3.1693,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368756115,15.23,157.76,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368756316,3.1696,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368756618,15.23,157.76,157.69,3.23618297]
["bitfinex-derivatives","SOLF0:USTF0",1727368756819,3.1699,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368757118,15.23,157.74,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368757523,3.1699,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368757723,15.23,157.74,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368758124,3.1698,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368758315,3.1698,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368758713,3.1695,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368758929,3.1695,157.73,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368759220,3.1695,157.73,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368759520,3.1693,157.74,157.68,3.13047868]
["bitfinex-derivatives","SOLF0:USTF0",1727368759712,15.23,157.76,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368759917,15.23,157.74,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368760111,3.1696,157.73,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368760513,15.23,157.74,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368760718,15.23,157.72,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368761222,3.1701,157.7,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368761425,15.23,157.7,157.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727368761821,3.1703,157.69,157.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727368762021,15.23,157.7,157.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727368762218,15.23,157.7,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727368762517,15.23,157.7,157.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727368763324,15.23,157.7,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368763917,15.23,157.7,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368764121,1.2907,157.71,157.62,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1727368764622,3.1702,157.7,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368765329,3.1702,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368765927,3.1703,157.69,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368766128,1.2907,157.71,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368766324,1.2907,157.71,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368766531,1.2907,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368767026,4.4607,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727368767226,4.4607,157.71,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368767819,3.1701,157.7,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727368769434,4.4606,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368769733,15.23,157.74,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368770332,3.1692,157.75,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368770541,3.1692,157.75,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368770725,3.1692,157.75,157.68,3.10280993]
["bitfinex-derivatives","SOLF0:USTF0",1727368770726,15.23,157.75,157.68,3.10280993]
["bitfinex-derivatives","SOLF0:USTF0",1727368771033,15.23,157.75,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368771034,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368771825,15.23,157.71,157.62,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727368772940,3.1697,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368773128,3.1697,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368773323,3.1699,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368773524,15.23,157.74,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368773929,15.23,157.74,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727368774236,15.23,157.75,157.68,3.19484485]
["bitfinex-derivatives","SOLF0:USTF0",1727368774470,15.23,157.74,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727368774638,1.3808,157.78,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368774834,15.23,157.75,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368775135,1.3808,157.78,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368775433,15.23,157.73,157.66,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727368775829,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368776449,15.23,157.73,157.62,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727368776833,3.1697,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368777030,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368777238,15.23,157.73,157.62,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727368777436,3.1699,157.71,157.62,17.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727368777733,15.23,157.73,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368777939,15.23,157.75,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368778343,15.23,157.75,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368778344,3.1695,157.73,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727368778735,15.23,157.75,157.69,3.25001585]
["bitfinex-derivatives","SOLF0:USTF0",1727368779044,15.23,157.77,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727368779436,15.23,157.77,157.69,3.21957668]
["bitfinex-derivatives","SOLF0:USTF0",1727368779666,15.23,157.77,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368779844,15.23,157.77,157.69,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727368780038,3.169,157.76,157.69,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727368780238,15.23,157.77,157.69,5.76445232]
["bitfinex-derivatives","SOLF0:USTF0",1727368780642,15.23,157.77,157.69,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727368781334,15.23,157.75,157.69,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727368781535,15.23,157.74,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368781766,3.1695,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727368781942,15.23,157.74,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368782847,15.23,157.72,157.67,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727368783042,15.23,157.72,157.62,17.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727368783248,3.1704,157.69,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368784051,1.2741,157.71,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368784250,15.23,157.7,157.62,17.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727368784647,3.1705,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368785447,15.23,157.68,157.62,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727368785654,15.23,157.68,157.62,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727368785948,3.1708,157.67,157.62,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727368786146,15.23,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368786653,1.2741,157.71,157.62,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1727368786956,1.2741,157.71,157.62,16.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727368787654,3.1703,157.69,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368787856,1.2741,157.71,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727368788254,15.23,157.7,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368789257,15.23,157.69,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368789854,3.1706,157.68,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368790055,15.23,157.69,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368790358,3.1707,157.67,157.64,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727368790964,3.1709,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727368791258,15.23,157.65,157.56,17.905]
["bitfinex-derivatives","SOLF0:USTF0",1727368791450,3.1716,157.63,157.56,16.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727368791957,15.23,157.67,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727368792458,3.1711,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727368793349,15.23,157.69,157.6,3.21593575]
["bitfinex-derivatives","SOLF0:USTF0",1727368793555,15.23,157.69,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368793953,3.171,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727368794149,15.23,157.67,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368794554,3.1713,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368794849,3.1713,157.64,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368794850,15.23,157.65,157.56,16.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727368795063,15.23,157.63,157.56,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727368795248,7.6141,157.71,157.56,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727368795449,15.23,157.64,157.56,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727368795959,15.23,157.66,157.56,16.5321]
["bitfinex-derivatives","SOLF0:USTF0",1727368796553,15.23,157.66,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727368797054,15.23,157.66,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368797260,15.23,157.68,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368797558,3.1709,157.66,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727368797759,3.1709,157.66,157.61,3.09640924]
["bitfinex-derivatives","SOLF0:USTF0",1727368798154,3.1709,157.66,157.63,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727368798356,15.23,157.68,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368798548,1.2741,157.71,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368798549,15.23,157.66,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368798962,3.1714,157.64,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368799156,15.23,157.66,157.58,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727368799157,15.23,157.66,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727368799354,15.23,157.66,157.56,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727368799556,15.23,157.64,157.56,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727368799756,15.23,157.64,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368799951,15.23,157.64,157.56,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727368800460,25.6767,157.65,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727368800687,25.6767,157.65,157.56,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727368800867,25.6767,157.65,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368801059,24.37,157.63,157.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368801563,24.37,157.63,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727368801754,25.6767,157.65,157.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368801958,25.6767,157.65,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368802258,3.1718,157.62,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727368802462,3.1718,157.62,157.55,25.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727368802660,1.3067,157.65,157.55,25.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727368802857,1.3067,157.65,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368803564,4.4778,157.65,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368803802,1.3067,157.65,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368804062,24.37,157.7,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368804255,1.3617,157.69,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368804456,3.1709,157.66,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368804660,3.1709,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727368804858,3.1709,157.66,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368805061,1.3617,157.69,157.55,25.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727368805062,3.17878846,157.67,157.55,25.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727368805264,24.37,157.65,157.55,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727368805659,24.37,157.63,157.55,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727368806061,24.37,157.63,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727368806262,1.3572,157.62,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727368806466,1.3572,157.62,157.52,3.21079]
["bitfinex-derivatives","SOLF0:USTF0",1727368806656,3.1722,157.6,157.56,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727368806862,1.3572,157.62,157.52,3.1632413]
["bitfinex-derivatives","SOLF0:USTF0",1727368807174,3.1726,157.58,157.5,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1727368807363,1.3572,157.62,157.5,103.71511011]
["bitfinex-derivatives","SOLF0:USTF0",1727368807558,3.1725,157.58,157.5,103.71511011]
["bitfinex-derivatives","SOLF0:USTF0",1727368807758,3.1725,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727368807966,24.37,157.6,157.5,103.71511011]
["bitfinex-derivatives","SOLF0:USTF0",1727368808468,24.37,157.6,157.53,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727368808667,24.37,157.6,157.5,103.71511011]
["bitfinex-derivatives","SOLF0:USTF0",1727368809000,24.37,157.6,157.5,79.34511011]
["bitfinex-derivatives","SOLF0:USTF0",1727368809170,24.37,157.6,157.5,3.22511011]
["bitfinex-derivatives","SOLF0:USTF0",1727368809371,24.37,157.6,157.48,28.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727368809372,3.173,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727368809764,3.173,157.56,157.48,28.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727368809765,24.37,157.58,157.48,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727368810267,24.37,157.58,157.48,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727368810464,3.1736,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368810762,24.37,157.58,157.48,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727368811168,24.37,157.55,157.45,3.21692997]
["bitfinex-derivatives","SOLF0:USTF0",1727368811370,24.37,157.55,157.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727368811559,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727368811965,24.37,157.55,157.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1727368812269,24.37,157.53,157.44,4.48685654]
["bitfinex-derivatives","SOLF0:USTF0",1727368812585,24.37,157.53,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727368812770,27.57565955,157.53,157.4,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368812968,24.37,157.5,157.37,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727368813172,3.20565955,157.53,157.37,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727368813173,24.37,157.48,157.37,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727368813371,1.3753,157.47,157.37,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727368813667,4.5501,157.47,157.37,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727368813875,1.3753,157.47,157.38,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368814367,24.37,157.5,157.38,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368814567,566.345,157.92,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368814568,224.0,157.68,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368814766,24.37,157.58,157.46,5.81224927]
["bitfinex-derivatives","SOLF0:USTF0",1727368814969,1.2831,157.59,157.46,5.81224927]
["bitfinex-derivatives","SOLF0:USTF0",1727368814970,24.37,157.55,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368815273,3.18660848,157.54,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368815470,24.37,157.55,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368815471,3.1738,157.52,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368815671,27.58804274,157.55,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368816276,24.37,157.55,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727368816667,1.0038,157.56,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368817470,1.2993,157.57,157.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368817871,3.1732,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727368818172,28.85908366,157.57,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368818398,3.1734,157.54,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368820066,1.2993,157.57,157.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368820482,3.1733,157.54,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727368820767,3.1733,157.54,157.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368820969,4.52551106,157.57,157.46,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1727368821570,3.1733,157.54,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368821770,4.52551106,157.57,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727368822267,4.52551106,157.57,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368822268,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368822472,24.37,157.55,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727368822882,24.37,157.53,157.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727368823177,1.3848,157.52,157.4,108.04127529]
["bitfinex-derivatives","SOLF0:USTF0",1727368823374,1.3848,157.52,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368823884,3.1746,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727368824775,3.1746,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368825280,3.1746,157.48,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727368826676,24.39,157.51,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368826877,24.39,157.51,157.4,84.93427529]
["bitfinex-derivatives","SOLF0:USTF0",1727368827278,3.1745,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368827576,24.39,157.51,157.4,84.93427529]
["bitfinex-derivatives","SOLF0:USTF0",1727368827774,3.1745,157.49,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727368828284,1.3848,157.52,157.4,84.93427529]
["bitfinex-derivatives","SOLF0:USTF0",1727368828285,4.5587,157.52,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727368828475,4.5587,157.52,157.41,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368828476,1.3848,157.52,157.41,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368828779,1.3848,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368828780,4.5586,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368828981,1.3848,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368829478,3.174,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368829980,1.3848,157.52,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368830177,1.3848,157.52,157.41,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368830681,3.1743,157.49,157.4,84.93427529]
["bitfinex-derivatives","SOLF0:USTF0",1727368830876,24.39,157.5,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368831079,24.39,157.5,157.4,84.93427529]
["bitfinex-derivatives","SOLF0:USTF0",1727368831380,3.1752,157.45,157.4,84.93427529]
["bitfinex-derivatives","SOLF0:USTF0",1727368831588,24.39,157.5,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727368831785,3.175,157.46,157.4,84.93427529]
["bitfinex-derivatives","SOLF0:USTF0",1727368832084,3.175,157.46,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727368832282,3.1753,157.44,157.4,84.93427529]
["bitfinex-derivatives","SOLF0:USTF0",1727368832482,3.21410041,157.49,157.4,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727368832683,3.21410041,157.49,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368832876,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368833076,3.1752,157.45,157.4,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727368833282,3.11912897,157.49,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368833582,3.11912897,157.49,157.38,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727368833583,24.39,157.43,157.38,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727368833895,24.39,157.43,157.38,4.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727368834101,24.39,157.46,157.38,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727368834780,24.39,157.51,157.39,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727368834983,3.1747,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368835381,3.1747,157.48,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368835582,3.1747,157.48,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727368835983,3.1747,157.48,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727368836382,3.1749,157.46,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368836685,24.39,157.51,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368836983,3.1745,157.48,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727368837385,24.39,157.51,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727368837584,24.39,157.51,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368838182,24.39,157.49,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368838777,3.1747,157.47,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727368839786,3.1749,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727368842584,27.5884221,157.49,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368843180,24.39,157.49,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368844185,27.5518923,157.49,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368845193,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368845487,24.39,157.51,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368845691,3.1749,157.47,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368845891,24.39,157.51,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368845892,24.39,157.49,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368846485,27.61657529,157.49,157.4,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727368847192,27.61657529,157.49,157.38,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727368848095,27.61657529,157.49,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368848294,15.25,157.46,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368848493,15.25,157.46,157.38,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727368850395,15.25,157.48,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368850793,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368851505,15.25,157.5,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368852288,15.25,157.49,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368852498,1.3848,157.52,157.37,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727368852499,15.25,157.46,157.37,16.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727368852895,15.25,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368853388,3.1754,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368857702,15.25,157.46,157.37,16.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727368857703,3.1755,157.43,157.37,16.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727368857906,15.25,157.46,157.37,16.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727368858304,3.1754,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368858802,3.1756,157.43,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368859200,3.1754,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368859397,15.25,157.46,157.37,16.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727368859794,3.1754,157.44,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368860002,15.25,157.46,157.37,16.5344]
["bitfinex-derivatives","SOLF0:USTF0",1727368860204,15.25,157.46,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368860400,15.25,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368861807,15.25,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368862235,3.1747,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368862508,15.25,157.48,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368862908,3.175,157.46,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368863305,15.25,157.48,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368863507,1.3848,157.52,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368863508,3.1754,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368863707,3.1754,157.44,157.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727368864114,1.3848,157.52,157.38,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1727368864115,1.3848,157.52,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368864415,1.3848,157.52,157.44,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727368864608,3.174,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727368864804,1.3848,157.52,157.44,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727368865212,15.25,157.51,157.44,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727368865814,3.1745,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727368866204,3.1745,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368866423,15.25,157.51,157.44,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727368866719,15.25,157.49,157.44,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727368867008,15.25,157.49,157.39,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1727368867412,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368868509,3.1753,157.44,157.39,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1727368868713,15.25,157.47,157.39,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1727368869208,15.25,157.47,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368869550,15.25,157.47,157.39,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1727368869712,15.25,157.49,157.39,17.872]
["bitfinex-derivatives","SOLF0:USTF0",1727368869916,15.25,157.51,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368870316,3.1746,157.48,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368870812,15.25,157.51,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368871004,3.1745,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368871211,15.25,157.5,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368871212,16.6348,157.52,157.44,3.17142181]
["bitfinex-derivatives","SOLF0:USTF0",1727368871517,3.1742,157.5,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727368871817,16.6348,157.52,157.47,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727368872116,16.6348,157.52,157.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727368872509,3.1742,157.5,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727368872812,16.6348,157.52,157.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727368873014,3.1745,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727368873410,16.6348,157.52,157.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727368873610,3.1742,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727368873813,16.6348,157.52,157.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727368874213,15.25,157.5,157.39,16.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727368874522,15.25,157.5,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368874744,15.25,157.5,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368874745,3.1747,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368874924,15.25,157.5,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368875117,15.25,157.5,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368875321,3.1749,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368876225,3.1749,157.46,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368876915,3.1751,157.45,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368877313,15.25,157.5,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368877511,15.25,157.47,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368878120,15.25,157.5,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368878820,3.1748,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368879521,3.1749,157.46,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727368879719,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727368880122,3.1752,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727368880320,15.25,157.47,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368880827,15.25,157.46,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368881311,3.1755,157.44,157.4,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727368881720,3.1755,157.44,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368881911,3.1755,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368882115,3.1752,157.45,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368882517,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368883424,15.25,157.46,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368884152,3.1756,157.43,157.4,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1727368884514,15.25,157.46,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368884710,15.25,157.46,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368884922,3.1752,157.45,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727368885619,3.1752,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368885826,3.1752,157.45,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368886330,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727368886528,15.25,157.48,157.4,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727368887121,3.1756,157.43,157.4,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727368887324,15.25,157.48,157.4,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727368887627,3.1754,157.44,157.4,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727368888424,3.1754,157.44,157.41,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368889036,15.25,157.43,157.27,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727368889229,15.25,157.43,157.33,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727368889422,1.2967,157.47,157.34,4.47894112]
["bitfinex-derivatives","SOLF0:USTF0",1727368889728,15.25,157.42,157.35,4.47894112]
["bitfinex-derivatives","SOLF0:USTF0",1727368890027,15.25,157.42,157.33,4.48973012]
["bitfinex-derivatives","SOLF0:USTF0",1727368890238,15.25,157.42,157.34,19.72847603]
["bitfinex-derivatives","SOLF0:USTF0",1727368890430,15.25,157.44,157.34,18.42127483]
["bitfinex-derivatives","SOLF0:USTF0",1727368890735,15.25,157.44,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368890736,3.1758,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368892232,3.1759,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727368892831,15.25,157.44,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368893033,3.1758,157.42,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727368893232,1.3129,157.46,157.38,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368893428,1.3129,157.46,157.35,4.48102823]
["bitfinex-derivatives","SOLF0:USTF0",1727368893742,1.3129,157.46,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368893743,16.5629,157.46,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368894329,3.1754,157.44,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368895133,3.1754,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368896028,16.5629,157.46,157.39,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727368896234,16.5629,157.46,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368896438,16.5629,157.46,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727368896854,15.25,157.44,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368897440,15.25,157.42,157.34,3.17127483]
["bitfinex-derivatives","SOLF0:USTF0",1727368897634,15.25,157.42,157.35,4.48274865]
["bitfinex-derivatives","SOLF0:USTF0",1727368897827,15.25,157.42,157.36,3.17913147]
["bitfinex-derivatives","SOLF0:USTF0",1727368898030,15.25,157.42,157.33,16.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727368898233,3.1762,157.4,157.34,4.48290543]
["bitfinex-derivatives","SOLF0:USTF0",1727368898438,3.1762,157.4,157.35,4.48290543]
["bitfinex-derivatives","SOLF0:USTF0",1727368898631,3.1762,157.4,157.33,16.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727368898842,3.1759,157.41,157.34,19.73237137]
["bitfinex-derivatives","SOLF0:USTF0",1727368899134,15.25,157.45,157.35,4.48237137]
["bitfinex-derivatives","SOLF0:USTF0",1727368899542,3.1762,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368899937,15.25,157.45,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368900135,15.25,157.45,157.35,4.4819861]
["bitfinex-derivatives","SOLF0:USTF0",1727368900337,15.25,157.45,157.34,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368900534,3.1759,157.41,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727368901638,3.1754,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727368901866,1.3129,157.46,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368902041,15.25,157.44,157.34,16.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727368902343,3.176,157.41,157.35,4.48130629]
["bitfinex-derivatives","SOLF0:USTF0",1727368902536,15.25,157.44,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368902740,16.5629,157.46,157.36,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368903438,3.1755,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727368904974,3.1755,157.43,157.34,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727368904975,15.25,157.44,157.34,16.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727368905238,15.25,157.44,157.35,4.48262491]
["bitfinex-derivatives","SOLF0:USTF0",1727368905436,15.25,157.44,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368905834,15.25,157.44,157.34,16.5424]
["bitfinex-derivatives","SOLF0:USTF0",1727368906040,15.25,157.42,157.33,19.68310501]
["bitfinex-derivatives","SOLF0:USTF0",1727368906237,15.25,157.42,157.34,4.48519371]
["bitfinex-derivatives","SOLF0:USTF0",1727368906540,15.25,157.42,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368907143,3.1765,157.38,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368907647,15.25,157.37,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368907842,15.25,157.37,157.28,4.48702637]
["bitfinex-derivatives","SOLF0:USTF0",1727368908044,15.25,157.37,157.29,4.48702637]
["bitfinex-derivatives","SOLF0:USTF0",1727368908254,15.25,157.37,157.3,4.48702637]
["bitfinex-derivatives","SOLF0:USTF0",1727368908445,15.25,157.37,157.3,3.12019897]
["bitfinex-derivatives","SOLF0:USTF0",1727368908644,15.25,157.37,157.27,16.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727368908847,15.25,157.35,157.28,4.48708092]
["bitfinex-derivatives","SOLF0:USTF0",1727368909042,15.25,157.35,157.29,4.48708092]
["bitfinex-derivatives","SOLF0:USTF0",1727368909250,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727368909749,3.1776,157.33,157.3,6.36549495]
["bitfinex-derivatives","SOLF0:USTF0",1727368912842,3.1777,157.32,157.3,3.18739495]
["bitfinex-derivatives","SOLF0:USTF0",1727368913047,3.1777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727368913646,3.1777,157.32,157.3,3.23583076]
["bitfinex-derivatives","SOLF0:USTF0",1727368914551,3.1777,157.32,157.3,6.41393076]
["bitfinex-derivatives","SOLF0:USTF0",1727368914851,3.1776,157.33,157.3,6.41393076]
["bitfinex-derivatives","SOLF0:USTF0",1727368917755,15.25,157.33,157.26,3.16271542]
["bitfinex-derivatives","SOLF0:USTF0",1727368917958,15.25,157.33,157.23,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368918158,3.1787,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727368918657,1.3408,157.32,157.23,18.46802877]
["bitfinex-derivatives","SOLF0:USTF0",1727368918856,3.1784,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727368919459,3.1784,157.29,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727368920460,1.3408,157.32,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727368921071,3.1782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727368921659,1.3408,157.32,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368921852,15.25,157.36,157.26,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368922160,3.1778,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727368922356,16.5027,157.38,157.28,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368922562,16.5027,157.38,157.24,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368922563,16.5027,157.38,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368922766,3.1771,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368923561,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368923760,3.1774,157.34,157.3,18.4151113]
["bitfinex-derivatives","SOLF0:USTF0",1727368923962,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368924163,3.1771,157.35,157.3,18.4151113]
["bitfinex-derivatives","SOLF0:USTF0",1727368924463,3.1771,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727368925061,15.25,157.36,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727368925463,3.1775,157.34,157.27,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368925665,3.1775,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727368926056,3.1772,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727368926305,15.25,157.36,157.28,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727368926668,16.5027,157.38,157.28,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727368926968,1.2527,157.38,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368927268,3.177,157.36,157.3,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727368927770,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727368928369,1.2527,157.38,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727368928573,1.2527,157.38,157.29,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727368928574,15.25,157.37,157.29,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727368929273,15.25,157.37,157.3,3.21368826]
["bitfinex-derivatives","SOLF0:USTF0",1727368929510,15.25,157.35,157.29,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727368929774,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727368929970,3.177,157.36,157.3,3.19080372]
["bitfinex-derivatives","SOLF0:USTF0",1727368930378,11.0227,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368930678,2.2964,157.41,157.29,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1727368930679,9.77,157.39,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368930871,9.77,157.4,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368931176,9.77,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368931473,9.77,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727368931980,3.1763,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727368932180,9.77,157.39,157.35,13.01769722]
["bitfinex-derivatives","SOLF0:USTF0",1727368932476,1.3792,157.43,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727368932477,3.1766,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727368932975,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727368933174,15.26,157.41,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368933383,15.26,157.41,157.31,18.44820209]
["bitfinex-derivatives","SOLF0:USTF0",1727368933577,3.1762,157.4,157.31,18.44820209]
["bitfinex-derivatives","SOLF0:USTF0",1727368933882,16.6392,157.43,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727368934073,16.6392,157.43,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368934272,3.1761,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727368935984,3.1765,157.38,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368936377,16.6392,157.43,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368936583,3.1764,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368936977,3.1764,157.39,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368937173,16.6392,157.43,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368937578,3.1764,157.39,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368937979,15.26,157.41,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727368938282,15.26,157.41,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368938579,15.26,157.41,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727368938580,3.1765,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727368939682,3.1768,157.37,157.34,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1727368939894,3.1768,157.37,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368940480,3.1768,157.37,157.34,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1727368942895,15.26,157.41,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368943186,16.6392,157.43,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368943590,16.6392,157.43,157.35,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727368943993,3.176,157.41,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727368949100,3.1761,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727368949295,16.6392,157.43,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727368949492,16.6392,157.43,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368949493,3.1768,157.37,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368949806,15.26,157.41,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368950000,3.1765,157.39,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368950892,3.1765,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727368951302,3.1765,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727368952799,12.9464,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727368953196,1.3792,157.43,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368953394,3.176,157.41,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368953999,3.176,157.41,157.38,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727368956202,9.77,157.42,157.37,12.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727368956399,9.77,157.4,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368956597,9.77,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368956798,3.1764,157.39,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727368957304,9.77,157.4,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368957305,3.1765,157.38,157.36,12.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727368957799,3.1765,157.38,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727368958002,3.1765,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368958003,3.1767,157.37,157.35,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727368958207,9.77,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368958902,9.77,157.4,157.35,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727368959497,3.1766,157.38,157.35,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1727368959698,9.77,157.42,157.37,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368959902,3.1761,157.41,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368960208,3.1761,157.41,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368960209,11.1492,157.43,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368960839,3.176,157.41,157.38,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727368962006,3.1761,157.4,157.38,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727368962402,3.1761,157.4,157.37,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727368962608,3.1761,157.4,157.37,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727368962908,3.1761,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368963509,9.77,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368963701,9.77,157.42,157.38,12.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727368963902,1.3792,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368964304,1.3792,157.43,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727368964501,1.3792,157.43,157.34,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1727368964708,1.3792,157.43,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368964903,1.3792,157.43,157.38,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727368965100,1.3792,157.43,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368965707,3.1758,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727368967019,3.1754,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368967323,1.299,157.48,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368967324,9.77,157.47,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368967714,3.1753,157.45,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368968520,9.77,157.46,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368968816,2.3557,157.49,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368969153,9.77,157.47,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368969418,3.1753,157.44,157.43,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368969631,3.1753,157.44,157.4,3.14196536]
["bitfinex-derivatives","SOLF0:USTF0",1727368969632,3.1753,157.44,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368969819,3.1753,157.44,157.41,12.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727368971019,9.77,157.45,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368971414,3.1757,157.42,157.39,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727368971916,3.1759,157.42,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368972317,9.77,157.43,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368972620,2.3557,157.49,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368972621,9.77,157.44,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368973720,3.1759,157.41,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368974017,9.77,157.44,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368974353,9.77,157.46,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368974723,3.1756,157.43,157.4,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1727368976921,3.1757,157.42,157.4,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1727368977412,3.1759,157.41,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368979013,3.1757,157.42,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368979520,3.1756,157.43,157.4,12.946]
["bitfinex-derivatives","SOLF0:USTF0",1727368979711,3.1756,157.43,157.42,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368983026,3.1757,157.42,157.41,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368983219,9.77,157.45,157.39,3.10542749]
["bitfinex-derivatives","SOLF0:USTF0",1727368983525,6.3493,157.48,157.36,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727368983720,9.77,157.45,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368984820,3.1759,157.41,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368985328,3.1762,157.4,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368987228,3.176,157.41,157.39,12.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727368987425,3.176,157.41,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368987827,3.176,157.41,157.36,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727368988026,3.1761,157.4,157.36,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727368988227,3.1761,157.4,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368988430,9.77,157.45,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368988636,3.1761,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368988926,9.77,157.42,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368989726,3.1762,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368990724,9.77,157.41,157.32,4.42466716]
["bitfinex-derivatives","SOLF0:USTF0",1727368991031,9.77,157.39,157.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727368991226,3.1769,157.37,157.34,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727368991529,9.77,157.39,157.34,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727368991930,3.1768,157.37,157.34,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1727368992130,3.1768,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368992426,3.1762,157.4,157.37,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727368992632,3.1762,157.4,157.39,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368993132,3.1763,157.39,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368997536,3.1766,157.38,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368998138,3.1767,157.37,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368998335,3.1767,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368998531,3.1769,157.36,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727368999335,3.1772,157.35,157.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727368999537,3.1772,157.35,157.32,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1727369000036,3.1772,157.35,157.32,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727369000240,3.1772,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369001042,3.1772,157.35,157.33,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727369002542,3.1772,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369003341,3.1772,157.35,157.32,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727369003541,9.77,157.37,157.32,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727369004648,3.1773,157.35,157.32,14.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727369005242,1.3493,157.41,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369005443,9.77,157.4,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369006054,3.1768,157.37,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369006255,3.1768,157.37,157.34,12.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727369007151,3.1768,157.37,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369007348,3.1766,157.38,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369008058,3.1767,157.37,157.36,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369008258,3.1767,157.37,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727369008653,3.1767,157.37,157.32,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727369008654,3.177,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369008953,9.77,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369009253,9.77,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369009459,1.3493,157.41,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369009753,3.1773,157.34,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727369010055,9.77,157.36,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727369010357,3.1773,157.34,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727369016363,3.1772,157.35,157.33,12.9475]
["bitfinex-derivatives","SOLF0:USTF0",1727369016658,9.77,157.38,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369016859,9.77,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369017549,9.77,157.38,157.33,12.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727369018156,9.77,157.37,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369018457,9.77,157.37,157.29,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727369018657,9.77,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369018853,9.77,157.33,157.26,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727369019056,25.3925,157.4,157.26,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1727369019057,9.77,157.31,157.26,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1727369020855,3.1781,157.3,157.28,85.65865548]
["bitfinex-derivatives","SOLF0:USTF0",1727369021858,12.948,157.31,157.28,85.65865548]
["bitfinex-derivatives","SOLF0:USTF0",1727369022361,3.178,157.31,157.28,85.65865548]
["bitfinex-derivatives","SOLF0:USTF0",1727369022959,12.9477,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727369023160,3.1777,157.32,157.29,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727369023454,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727369023660,3.177,157.36,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369024555,9.77,157.37,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369024759,2.6392,157.41,157.3,12.96288851]
["bitfinex-derivatives","SOLF0:USTF0",1727369024760,9.77,157.35,157.3,12.96288851]
["bitfinex-derivatives","SOLF0:USTF0",1727369025360,3.1776,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369025560,9.77,157.34,157.29,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1727369026161,9.77,157.34,157.29,14.307]
["bitfinex-derivatives","SOLF0:USTF0",1727369026162,3.1778,157.32,157.29,14.307]
["bitfinex-derivatives","SOLF0:USTF0",1727369026563,3.1781,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727369026954,9.77,157.33,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369027161,3.1782,157.3,157.27,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727369027353,9.77,157.33,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727369027562,9.77,157.32,157.27,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727369027860,3.1782,157.3,157.27,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727369028362,3.1783,157.29,157.27,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727369029162,3.1783,157.29,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369029463,3.1783,157.3,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369029962,3.1783,157.3,157.27,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1727369030163,9.77,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369030358,9.77,157.33,157.28,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727369030563,3.1782,157.3,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369031066,15.8636,157.57,157.24,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727369031067,3.1783,157.29,157.24,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727369031259,3.1783,157.29,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369031461,9.77,157.3,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369031660,9.77,157.28,157.24,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727369032166,3.1789,157.27,157.24,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727369032559,9.77,157.28,157.24,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727369032762,3.1788,157.27,157.24,14.2914]
["bitfinex-derivatives","SOLF0:USTF0",1727369032962,3.1788,157.27,157.25,12.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727369036169,3.1788,157.27,157.24,14.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727369036666,3.179,157.26,157.24,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727369036867,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369037463,3.179,157.26,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727369037658,3.179,157.26,157.22,13.02826826]
["bitfinex-derivatives","SOLF0:USTF0",1727369038058,9.77,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369038059,3.1791,157.25,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369038462,9.77,157.27,157.22,13.02826826]
["bitfinex-derivatives","SOLF0:USTF0",1727369038965,9.77,157.28,157.22,13.02826826]
["bitfinex-derivatives","SOLF0:USTF0",1727369039172,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369040767,3.1792,157.25,157.22,3.25826826]
["bitfinex-derivatives","SOLF0:USTF0",1727369040973,3.1792,157.25,157.23,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369041869,9.77,157.29,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369042168,11.0492,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369042369,3.1783,157.3,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369042569,1.2792,157.32,157.27,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369042773,70.36664268,157.35,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369042964,3.1779,157.31,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369043477,3.1779,157.31,157.28,12.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727369044174,70.36664268,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369044372,70.36664268,157.35,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369044576,9.77,157.38,157.33,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369044773,3.1769,157.36,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369045278,9.77,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369045774,9.77,157.35,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369045974,3.1774,157.34,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369046374,3.1774,157.34,157.3,3.25521453]
["bitfinex-derivatives","SOLF0:USTF0",1727369047775,3.1774,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369047973,3.1775,157.33,157.3,3.25521453]
["bitfinex-derivatives","SOLF0:USTF0",1727369048273,1.3585,157.39,157.29,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727369048474,3.1776,157.33,157.29,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1727369048875,15.27,157.36,157.29,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727369049077,3.1779,157.31,157.27,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369049381,3.15540389,157.34,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727369049571,3.1781,157.31,157.25,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727369049771,15.27,157.33,157.25,16.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727369050073,15.27,157.33,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727369050280,3.1783,157.3,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727369050576,3.23614866,157.34,157.25,19.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727369050776,19.08,157.4,157.25,19.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727369050777,15.27,157.32,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369051378,15.27,157.3,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727369051978,15.27,157.32,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727369052477,15.27,157.32,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727369052872,15.27,157.32,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369053071,15.27,157.32,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369053473,3.1787,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369054488,15.27,157.32,157.23,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369054785,15.27,157.3,157.22,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727369054970,15.27,157.28,157.22,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727369055476,3.1794,157.24,157.22,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727369056381,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369057876,15.27,157.26,157.2,3.25189402]
["bitfinex-derivatives","SOLF0:USTF0",1727369058071,15.27,157.26,157.17,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369058573,15.27,157.26,157.17,18.48943615]
["bitfinex-derivatives","SOLF0:USTF0",1727369058776,15.27,157.26,157.17,3.21943615]
["bitfinex-derivatives","SOLF0:USTF0",1727369058979,3.1799,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369059171,3.1799,157.22,157.19,3.2483799]
["bitfinex-derivatives","SOLF0:USTF0",1727369059376,3.1799,157.22,157.15,17.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727369059576,3.1799,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369059774,15.27,157.22,157.15,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727369060181,16.6027,157.25,157.15,5.87369405]
["bitfinex-derivatives","SOLF0:USTF0",1727369060482,19.83199611,157.25,157.15,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727369060876,16.6027,157.25,157.15,5.83209718]
["bitfinex-derivatives","SOLF0:USTF0",1727369061082,16.6027,157.25,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727369061380,16.6027,157.25,157.18,3.23859604]
["bitfinex-derivatives","SOLF0:USTF0",1727369061578,1.3327,157.25,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369061882,4.5119,157.25,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369062381,4.5119,157.25,157.19,3.11101209]
["bitfinex-derivatives","SOLF0:USTF0",1727369063081,4.5119,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727369063279,3.1794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727369064477,15.27,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727369064684,15.27,157.27,157.19,3.11101209]
["bitfinex-derivatives","SOLF0:USTF0",1727369064880,15.27,157.27,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369065081,3.179,157.26,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369065482,3.179,157.26,157.18,18.45890293]
["bitfinex-derivatives","SOLF0:USTF0",1727369065978,15.27,157.31,157.22,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369066482,15.27,157.31,157.23,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727369066682,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727369068274,3.1785,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369068479,3.1785,157.28,157.23,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727369068480,15.27,157.31,157.23,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727369068684,3.1784,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369069476,3.1784,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727369069685,3.1782,157.3,157.23,4.45811511]
["bitfinex-derivatives","SOLF0:USTF0",1727369069886,1.2516,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727369070285,1.2516,157.32,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369070788,3.1781,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727369070990,1.2516,157.32,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369071486,3.178,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727369071685,1.2516,157.32,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369072082,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727369072478,1.2516,157.32,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369072683,3.1781,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727369073088,1.2516,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727369073289,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727369075690,3.1782,157.3,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369076197,3.1782,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727369078888,9.76,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369079089,9.76,157.3,157.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369079284,12.9389,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369079489,9.76,157.27,157.23,15.52411511]
["bitfinex-derivatives","SOLF0:USTF0",1727369079686,9.76,157.29,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369079893,12.9385,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369081796,3.1785,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369082487,12.9384,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369085093,3.1784,157.29,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727369085495,9.76,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727369085496,12.9382,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727369085697,1.2516,157.32,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369085890,70.36763017,157.36,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369085891,9.76,157.33,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369086092,3.1779,157.31,157.28,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369086297,3.1779,157.31,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369086497,3.1779,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727369086899,9.76,157.3,157.26,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369087405,9.76,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727369088102,12.9382,157.3,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727369088297,9.76,157.3,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369088492,12.9385,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369088693,9.76,157.29,157.23,5.76411511]
["bitfinex-derivatives","SOLF0:USTF0",1727369088903,9.76,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369089200,3.1788,157.27,157.23,15.52411511]
["bitfinex-derivatives","SOLF0:USTF0",1727369089400,9.76,157.29,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369089595,9.76,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369090101,3.1786,157.28,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727369093000,70.36763017,157.36,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369093304,70.36763017,157.36,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369093305,9.76,157.34,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369093705,3.1776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727369093901,9.76,157.34,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369094806,3.1779,157.31,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369095797,9.76,157.32,157.26,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369095996,9.76,157.31,157.26,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369096402,3.1782,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727369097109,9.76,157.31,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727369097406,9.76,157.31,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369097996,70.36763017,157.36,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369098402,9.76,157.34,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369098802,9.76,157.33,157.29,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727369099509,3.1777,157.32,157.29,12.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727369099710,9.76,157.33,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369100308,3.178,157.31,157.28,12.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727369102206,3.178,157.31,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727369102407,70.36763017,157.36,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369102603,70.36763017,157.36,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369102812,3.1772,157.35,157.32,12.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727369103114,3.1772,157.35,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369103309,70.36763017,157.36,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369103508,73.54463017,157.36,157.33,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727369104409,70.36763017,157.36,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727369104607,9.76,157.39,157.34,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369104910,1.2582,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369105212,11.0182,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369105614,3.1764,157.39,157.36,12.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727369105812,12.9364,157.39,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727369107914,9.76,157.38,157.32,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727369108114,9.76,157.38,157.28,11.59679047]
["bitfinex-derivatives","SOLF0:USTF0",1727369108115,9.76,157.33,157.28,11.59679047]
["bitfinex-derivatives","SOLF0:USTF0",1727369108310,3.1779,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727369108509,9.76,157.31,157.25,23.79910002]
["bitfinex-derivatives","SOLF0:USTF0",1727369108709,9.76,157.32,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369108912,9.76,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727369108913,12.9378,157.32,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727369109412,12.9378,157.32,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727369109822,9.76,157.32,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369110013,9.76,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727369110320,3.1773,157.35,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369110816,3.1773,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369111013,3.1773,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369113932,3.1775,157.33,157.26,16.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727369114533,15.27,157.37,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369114733,15.27,157.38,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369115841,15.27,157.38,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727369116444,3.177,157.36,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727369116738,15.27,157.38,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369116939,3.1773,157.35,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369117740,3.1773,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369118438,3.1773,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369118642,3.1775,157.33,157.26,16.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727369119438,3.1775,157.33,157.3,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369120540,3.1775,157.33,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369120745,3.1774,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369120945,15.27,157.38,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369121138,3.1772,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369121339,15.27,157.38,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369122436,3.1774,157.34,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369122844,15.27,157.36,157.26,16.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727369123034,15.27,157.36,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727369123446,15.27,157.36,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727369123948,3.1776,157.33,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727369124147,15.27,157.36,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369124350,15.27,157.36,157.26,16.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727369125144,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727369125951,15.27,157.36,157.26,16.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727369126449,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369127446,3.1775,157.33,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369128343,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369128545,15.27,157.36,157.26,16.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727369128546,15.27,157.38,157.28,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369128742,1.0056,157.4,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369128743,3.1762,157.4,157.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369129047,1.2582,157.41,157.33,4.43216829]
["bitfinex-derivatives","SOLF0:USTF0",1727369129247,3.1759,157.41,157.34,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369129550,15.27,157.45,157.35,3.17574903]
["bitfinex-derivatives","SOLF0:USTF0",1727369129747,15.27,157.45,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727369129944,15.27,157.45,157.37,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369130352,9.76,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1727369130747,9.76,157.45,157.4,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1727369131654,3.1754,157.44,157.4,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1727369132456,1.3095,157.46,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727369132755,15.25,157.45,157.37,3.10708418]
["bitfinex-derivatives","SOLF0:USTF0",1727369132956,15.25,157.45,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369133157,3.1757,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727369133355,15.25,157.45,157.38,3.16269748]
["bitfinex-derivatives","SOLF0:USTF0",1727369133550,15.25,157.45,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369133551,3.1755,157.44,157.4,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727369133750,16.5595,157.46,157.38,3.21035239]
["bitfinex-derivatives","SOLF0:USTF0",1727369134456,15.25,157.45,157.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369134652,15.25,157.45,157.35,18.37902135]
["bitfinex-derivatives","SOLF0:USTF0",1727369135048,3.1757,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727369135953,1.3095,157.46,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369136455,3.1756,157.43,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727369136850,1.3095,157.46,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369136851,15.25,157.47,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369137248,3.1753,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727369137450,3.1753,157.44,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369137650,15.25,157.47,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369137847,3.1752,157.45,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727369139058,3.1753,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727369139558,3.1751,157.45,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369140061,15.25,157.49,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369140250,15.25,157.53,157.43,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369140448,0.96727084,157.52,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369140663,3.1738,157.52,157.46,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727369141553,3.174,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727369142849,3.1741,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727369143052,3.1741,157.5,157.46,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727369144059,15.25,157.49,157.41,16.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727369144452,3.175,157.46,157.41,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727369145457,15.25,157.49,157.41,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727369145458,3.1748,157.47,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727369147560,3.1748,157.47,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727369148063,3.1748,157.47,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727369149160,15.25,157.49,157.4,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727369150361,3.1748,157.47,157.4,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727369150661,15.25,157.49,157.4,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727369150863,3.1746,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727369151064,15.25,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727369152158,15.25,157.49,157.4,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727369152470,15.25,157.47,157.4,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727369152862,15.25,157.45,157.35,16.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727369153063,3.1756,157.43,157.37,3.23908135]
["bitfinex-derivatives","SOLF0:USTF0",1727369153467,15.25,157.45,157.37,3.23908135]
["bitfinex-derivatives","SOLF0:USTF0",1727369153665,3.1754,157.44,157.37,3.23908135]
["bitfinex-derivatives","SOLF0:USTF0",1727369153865,3.1754,157.44,157.37,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369154169,15.25,157.47,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727369154363,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727369155065,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727369155367,15.25,157.49,157.39,18.37734816]
["bitfinex-derivatives","SOLF0:USTF0",1727369155566,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727369156771,3.1751,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727369157571,3.1753,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727369157969,15.25,157.47,157.38,3.11655264]
["bitfinex-derivatives","SOLF0:USTF0",1727369158171,3.1754,157.44,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727369158573,15.25,157.47,157.37,18.39641259]
["bitfinex-derivatives","SOLF0:USTF0",1727369158872,3.1752,157.45,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727369160176,15.25,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369160177,3.1749,157.47,157.39,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369160376,3.1749,157.47,157.41,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369160674,3.1749,157.47,157.42,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727369160870,1.3728,157.5,157.42,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727369160871,3.1746,157.48,157.42,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727369161073,8.6078,157.54,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369161074,15.25,157.53,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369161370,15.25,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369161371,3.1735,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369161570,71.62513086,157.55,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369162376,86.87513086,157.55,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727369163168,3.1739,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727369163864,3.1739,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369164070,86.87513086,157.55,157.47,18.40097725]
["bitfinex-derivatives","SOLF0:USTF0",1727369164071,3.1735,157.53,157.47,18.40097725]
["bitfinex-derivatives","SOLF0:USTF0",1727369164271,71.62513086,157.55,157.47,18.40097725]
["bitfinex-derivatives","SOLF0:USTF0",1727369164672,3.1734,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727369165773,3.1736,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369165970,71.62513086,157.55,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369165971,86.87513086,157.55,157.45,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369166175,16.5135,157.55,157.45,18.4987308]
["bitfinex-derivatives","SOLF0:USTF0",1727369167377,3.1737,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727369167678,16.5135,157.55,157.45,18.4987308]
["bitfinex-derivatives","SOLF0:USTF0",1727369167876,3.1738,157.52,157.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727369168678,16.5135,157.55,157.45,18.4987308]
["bitfinex-derivatives","SOLF0:USTF0",1727369168679,3.1736,157.53,157.45,18.4987308]
["bitfinex-derivatives","SOLF0:USTF0",1727369168873,1.2635,157.55,157.47,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369169073,1.2635,157.55,157.48,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727369169579,4.4366,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727369169875,3.1729,157.56,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727369170574,3.1729,157.56,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727369171972,3.1729,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727369172378,85.51745971,157.59,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369172579,0.9669415,157.58,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369172979,85.51745971,157.59,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369173274,0.9669505,157.58,157.49,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369173477,0.9669505,157.58,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369173876,4.1395505,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727369174074,70.26745971,157.59,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727369175077,3.1726,157.58,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727369175885,73.43975971,157.59,157.56,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727369176984,70.26745971,157.59,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727369177182,1.3159,157.61,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369177782,3.172,157.61,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727369177978,15.25,157.64,157.56,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369178180,15.25,157.64,157.54,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727369178181,3.1724,157.59,157.54,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727369178378,15.25,157.64,157.54,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727369178775,1.3668,157.66,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369179183,16.6168,157.66,157.58,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727369179483,16.6168,157.66,157.57,3.16242536]
["bitfinex-derivatives","SOLF0:USTF0",1727369180081,3.1715,157.63,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727369180785,3.1713,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727369181386,3.1712,157.65,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727369181588,17.5506,157.7,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369181787,18.8364,157.7,157.6,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369182188,3.171,157.66,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727369182589,18.8364,157.7,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727369182787,15.25,157.68,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727369182980,15.25,157.68,157.58,16.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727369183184,3.1714,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727369183684,3.1718,157.62,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727369183891,3.1718,157.62,157.58,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727369184187,15.25,157.64,157.54,16.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727369184388,1.3071,157.63,157.54,16.5516]
["bitfinex-derivatives","SOLF0:USTF0",1727369184890,3.1722,157.6,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727369185386,15.25,157.62,157.54,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1727369185588,15.25,157.58,157.5,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727369185990,3.1725,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727369186189,15.25,157.6,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727369186387,15.25,157.6,157.51,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369186591,15.25,157.58,157.5,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727369187291,15.25,157.56,157.5,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727369188495,18.423,157.56,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727369188997,4.4905,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727369189198,1.3178,157.57,157.5,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727369189499,2.2942,157.63,157.5,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727369189500,15.25,157.6,157.5,16.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727369189692,3.1725,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727369189889,1.3263,157.62,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369189890,16.5763,157.62,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369190090,3.172,157.61,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727369190285,3.172,157.61,157.53,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369190588,3.172,157.61,157.54,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369190996,3.172,157.61,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727369191494,70.24548626,157.65,157.56,18.48586063]
["bitfinex-derivatives","SOLF0:USTF0",1727369191690,70.24548626,157.65,157.56,3.23586063]
["bitfinex-derivatives","SOLF0:USTF0",1727369191898,1.2892,157.67,157.58,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369192090,1.2892,157.67,157.59,3.11398025]
["bitfinex-derivatives","SOLF0:USTF0",1727369192898,1.2892,157.67,157.61,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369193102,15.25,157.7,157.61,18.36651942]
["bitfinex-derivatives","SOLF0:USTF0",1727369193298,3.1708,157.67,157.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727369193596,15.25,157.7,157.61,18.36651942]
["bitfinex-derivatives","SOLF0:USTF0",1727369193994,1.2892,157.71,157.63,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369194196,1.2892,157.71,157.65,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1727369194400,3.1693,157.74,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727369194596,71.58900697,157.75,157.66,3.13904715]
["bitfinex-derivatives","SOLF0:USTF0",1727369194791,71.58900697,157.75,157.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727369194996,71.58900697,157.75,157.66,3.16759836]
["bitfinex-derivatives","SOLF0:USTF0",1727369195697,71.58900697,157.75,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369195698,3.1694,157.74,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369197102,71.58900697,157.75,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727369197103,3.1695,157.73,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727369197400,71.58900697,157.75,157.66,3.16759836]
["bitfinex-derivatives","SOLF0:USTF0",1727369197600,3.1694,157.74,157.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727369197797,71.58900697,157.75,157.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727369198000,71.58900697,157.75,157.66,3.09547973]
["bitfinex-derivatives","SOLF0:USTF0",1727369198900,3.1697,157.72,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727369199198,3.1697,157.72,157.65,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727369199394,71.58900697,157.75,157.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369199395,95.95900697,157.75,157.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369199594,24.37,157.72,157.59,26.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727369199800,3.1706,157.68,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727369200004,3.1706,157.68,157.59,26.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727369200191,24.37,157.72,157.59,26.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727369200391,3.1706,157.68,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727369200799,24.37,157.72,157.59,26.9833]
["bitfinex-derivatives","SOLF0:USTF0",1727369200999,24.37,157.7,157.59,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727369201204,24.37,157.67,157.59,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1727369201406,1.331,157.66,157.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1727369201705,1.331,157.66,157.56,4.42390658]
["bitfinex-derivatives","SOLF0:USTF0",1727369202301,3.1716,157.63,157.56,4.42390658]
["bitfinex-derivatives","SOLF0:USTF0",1727369202506,1.331,157.66,157.56,4.42390658]
["bitfinex-derivatives","SOLF0:USTF0",1727369202906,24.37,157.65,157.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727369203901,24.37,157.65,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727369203902,3.1718,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727369204708,24.37,157.65,157.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727369205300,3.1718,157.62,157.56,3.11723629]
["bitfinex-derivatives","SOLF0:USTF0",1727369206214,3.1715,157.63,157.56,3.11723629]
["bitfinex-derivatives","SOLF0:USTF0",1727369206509,2.6263,157.66,157.56,3.11723629]
["bitfinex-derivatives","SOLF0:USTF0",1727369206709,3.1717,157.62,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727369207301,3.1719,157.61,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727369207702,3.1719,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727369207901,24.37,157.65,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727369208408,24.37,157.65,157.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727369208811,24.37,157.65,157.58,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727369209206,24.37,157.65,157.56,3.24075752]
["bitfinex-derivatives","SOLF0:USTF0",1727369210011,2.6263,157.66,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727369210012,3.1716,157.63,157.59,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727369210208,3.1716,157.63,157.56,3.24075752]
["bitfinex-derivatives","SOLF0:USTF0",1727369210412,3.1713,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727369211012,3.1715,157.63,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727369211314,24.37,157.65,157.55,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1727369211513,3.1723,157.59,157.55,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1727369211714,24.37,157.62,157.51,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727369212208,3.1726,157.58,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727369212606,3.1726,157.58,157.51,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727369213208,3.1727,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727369214522,24.37,157.62,157.51,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727369214817,24.37,157.59,157.51,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1727369215015,24.37,157.57,157.49,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727369215216,27.46580516,157.57,157.46,3.22942562]
["bitfinex-derivatives","SOLF0:USTF0",1727369215412,24.37,157.54,157.45,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1727369215611,24.37,157.54,157.28,25.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727369215612,24.37,157.52,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369215814,1.3652,157.51,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369216014,3.1743,157.49,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369216318,3.1743,157.49,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369216319,1.3652,157.51,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369216513,1.3652,157.51,157.42,3.22260082]
["bitfinex-derivatives","SOLF0:USTF0",1727369216915,3.1743,157.49,157.42,3.22260082]
["bitfinex-derivatives","SOLF0:USTF0",1727369217110,1.3652,157.51,157.42,3.22260082]
["bitfinex-derivatives","SOLF0:USTF0",1727369217419,1.3652,157.51,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369217420,3.1741,157.5,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369217918,3.1741,157.5,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727369218518,3.1743,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727369218920,1.3652,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727369219121,4.5393,157.51,157.41,27.60720571]
["bitfinex-derivatives","SOLF0:USTF0",1727369219317,1.3652,157.51,157.41,27.60720571]
["bitfinex-derivatives","SOLF0:USTF0",1727369219619,1.3652,157.51,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727369219819,4.5391,157.51,157.41,27.60720571]
["bitfinex-derivatives","SOLF0:USTF0",1727369220021,4.5391,157.51,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727369220322,1.3652,157.51,157.43,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369220621,1.3652,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727369221016,4.5391,157.51,157.43,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369221216,1.3652,157.51,157.41,27.60720571]
["bitfinex-derivatives","SOLF0:USTF0",1727369221420,1.3652,157.51,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369221611,1.3652,157.51,157.41,27.51827124]
["bitfinex-derivatives","SOLF0:USTF0",1727369222320,3.1738,157.52,157.41,27.51827124]
["bitfinex-derivatives","SOLF0:USTF0",1727369222621,26.6406,157.55,157.41,27.51827124]
["bitfinex-derivatives","SOLF0:USTF0",1727369222921,3.1737,157.52,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727369223321,3.1735,157.53,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369223825,3.1738,157.52,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727369224424,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727369224827,25.6389,157.55,157.43,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369225023,25.6389,157.55,157.41,27.51827124]
["bitfinex-derivatives","SOLF0:USTF0",1727369225424,25.6389,157.55,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727369225927,25.6389,157.55,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727369226123,3.174,157.51,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727369226321,24.37,157.52,157.41,27.51827124]
["bitfinex-derivatives","SOLF0:USTF0",1727369226725,3.1743,157.49,157.41,27.51827124]
["bitfinex-derivatives","SOLF0:USTF0",1727369227126,3.1743,157.49,157.46,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727369227428,24.37,157.52,157.41,3.14827124]
["bitfinex-derivatives","SOLF0:USTF0",1727369227629,24.37,157.52,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727369228329,15.24,157.49,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727369228518,15.24,157.49,157.41,3.10068174]
["bitfinex-derivatives","SOLF0:USTF0",1727369228719,18.4144,157.49,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369229023,15.24,157.52,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727369229226,3.1738,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369229422,15.24,157.54,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369229622,15.24,157.54,157.45,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727369230126,15.24,157.52,157.45,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727369230429,3.1741,157.5,157.45,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727369230928,15.24,157.52,157.45,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727369231525,15.24,157.5,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369232023,3.1744,157.49,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727369232528,15.24,157.5,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727369232922,3.174,157.51,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369233229,15.24,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369233525,18.4138,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369233725,15.24,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369234123,3.1739,157.51,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727369234324,15.24,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369234727,3.1741,157.5,157.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727369234929,15.24,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369235131,15.24,157.54,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369235825,3.1739,157.51,157.48,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727369236732,15.24,157.52,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369237134,3.1738,157.52,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727369237331,3.1738,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369237735,3.1738,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369238331,3.1735,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727369238933,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369239831,3.174,157.51,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369240036,15.24,157.54,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369240332,3.1738,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369240532,15.24,157.54,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369240936,3.1738,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369241437,3.1739,157.51,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369241631,15.24,157.52,157.42,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369242232,15.24,157.52,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369242736,3.1743,157.5,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369242939,15.24,157.52,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727369243232,15.24,157.5,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369243932,15.24,157.5,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369244139,3.1745,157.48,157.41,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369244528,3.1745,157.48,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727369244840,3.1747,157.47,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727369245337,3.1749,157.46,157.4,5.9932912]
["bitfinex-derivatives","SOLF0:USTF0",1727369246338,3.1747,157.47,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369246537,15.24,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369247841,3.1747,157.47,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369248941,3.1749,157.46,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369249544,3.1748,157.47,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369249730,15.24,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727369250340,15.24,157.46,157.42,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727369250545,15.24,157.43,157.35,60.25900158]
["bitfinex-derivatives","SOLF0:USTF0",1727369250736,15.24,157.42,157.35,60.17840158]
["bitfinex-derivatives","SOLF0:USTF0",1727369251135,38.73646423,157.48,157.35,60.17840158]
["bitfinex-derivatives","SOLF0:USTF0",1727369251136,15.24,157.44,157.35,60.17840158]
["bitfinex-derivatives","SOLF0:USTF0",1727369251443,15.24,157.44,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727369251829,15.24,157.44,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727369252032,16.5386,157.48,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369252232,3.175,157.46,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369252440,15.24,157.48,157.38,18.36191267]
["bitfinex-derivatives","SOLF0:USTF0",1727369252742,3.1747,157.47,157.4,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369252939,3.1747,157.47,157.41,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727369253137,1.3782,157.49,157.41,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727369253343,3.1747,157.48,157.41,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727369253539,1.3782,157.49,157.41,4.46695135]
["bitfinex-derivatives","SOLF0:USTF0",1727369253736,1.3782,157.49,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727369253936,3.1745,157.48,157.42,16.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727369254443,4.5526,157.49,157.42,19.66476721]
["bitfinex-derivatives","SOLF0:USTF0",1727369254741,85.54069218,157.52,157.47,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727369254935,85.54069218,157.52,157.42,19.66476721]
["bitfinex-derivatives","SOLF0:USTF0",1727369255144,3.1742,157.5,157.42,19.66476721]
["bitfinex-derivatives","SOLF0:USTF0",1727369255938,85.54069218,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369255939,70.30069218,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369256337,73.47439218,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369257438,70.30069218,157.52,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369257638,70.30069218,157.52,157.44,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369258545,70.30069218,157.52,157.46,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369259248,70.30069218,157.52,157.51,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727369259543,15.24,157.57,157.48,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369259743,3.1727,157.57,157.54,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727369259936,1.3618,157.59,157.5,18.42935263]
["bitfinex-derivatives","SOLF0:USTF0",1727369260140,1.3618,157.59,157.52,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369260338,3.1725,157.59,157.53,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727369260539,15.24,157.61,157.53,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727369260849,3.1725,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727369261748,15.24,157.61,157.53,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727369261946,2.6607,157.67,157.53,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727369261947,15.24,157.64,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369262147,1.3618,157.67,157.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369262346,0.96634504,157.66,157.59,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369262543,1.3618,157.67,157.61,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369262744,1.3618,157.67,157.61,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727369262940,1.3618,157.67,157.6,5.83895901]
["bitfinex-derivatives","SOLF0:USTF0",1727369262941,1.3618,157.67,157.6,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727369263150,3.1716,157.63,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369263349,15.24,157.64,157.53,17.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727369263545,15.24,157.62,157.53,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727369263745,15.24,157.62,157.55,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727369263944,1.2989,157.66,157.53,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727369263945,15.24,157.6,157.53,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727369264154,15.24,157.58,157.53,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727369264655,15.24,157.64,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369265047,15.24,157.64,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727369265250,15.24,157.63,157.53,16.5676]
["bitfinex-derivatives","SOLF0:USTF0",1727369265445,15.24,157.59,157.53,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727369265852,15.24,157.61,157.53,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727369266051,15.24,157.61,157.54,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727369266256,15.24,157.61,157.51,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369266257,15.24,157.61,157.52,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369266555,15.24,157.61,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727369266754,15.24,157.57,157.52,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369266955,15.24,157.55,157.47,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369267347,15.24,157.53,157.46,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369267552,4.57225771,157.6,157.46,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369267553,15.24,157.56,157.46,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369267757,3.1735,157.53,157.46,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369268061,15.24,157.53,157.46,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369268360,15.24,157.51,157.46,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369268960,3.1744,157.49,157.46,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727369269261,15.24,157.51,157.43,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727369269457,3.1747,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727369269653,3.1747,157.48,157.43,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727369269854,15.24,157.51,157.43,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727369270056,3.1746,157.48,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369270565,3.1748,157.47,157.43,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1727369270967,3.1748,157.47,157.43,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727369271265,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727369271464,15.24,157.45,157.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727369271656,3.1754,157.44,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727369271861,15.24,157.45,157.4,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727369272062,15.24,157.45,157.36,17.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727369272565,15.24,157.45,157.36,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727369272566,3.1758,157.42,157.36,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1727369272762,3.1758,157.42,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727369272964,15.24,157.43,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727369273163,15.24,157.43,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727369273569,3.1761,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727369273762,15.24,157.43,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727369274060,1.2763,157.48,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369274261,3.1751,157.45,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369274466,16.5163,157.48,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727369274657,16.5163,157.48,157.38,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727369275570,16.5163,157.48,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727369275870,15.24,157.5,157.41,3.12127167]
["bitfinex-derivatives","SOLF0:USTF0",1727369276066,15.24,157.5,157.42,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727369276272,1.0046,157.52,157.42,16.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727369276273,3.1744,157.49,157.42,16.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727369276972,3.1744,157.49,157.45,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727369277466,3.1744,157.49,157.42,16.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727369277870,3.1746,157.48,157.42,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727369278069,15.24,157.49,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727369278371,25.3946,157.52,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727369278570,25.3946,157.52,157.42,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727369278771,25.3946,157.52,157.42,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727369279770,3.1746,157.48,157.44,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727369279973,25.6441,157.54,157.42,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727369280370,3.1741,157.5,157.46,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727369280563,25.6441,157.54,157.42,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727369280764,1.2541,157.54,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727369280969,1.2541,157.54,157.44,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369281169,1.2541,157.54,157.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727369281372,25.6441,157.54,157.45,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727369281975,3.1743,157.5,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727369282274,25.6441,157.54,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727369282678,24.39,157.51,157.42,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727369283175,24.39,157.51,157.45,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727369283469,3.1741,157.5,157.42,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727369283669,25.6441,157.54,157.42,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727369283875,1.2541,157.54,157.44,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369284267,3.1736,157.53,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369284773,1.0058,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369284972,1.0058,157.58,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727369285371,3.1732,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727369285574,1.0058,157.58,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727369286072,3.1733,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727369286674,3.1731,157.55,157.52,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727369287574,3.1733,157.54,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727369288582,1.0058,157.58,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727369289178,3.1734,157.54,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727369289582,3.1732,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727369289884,3.1732,157.55,157.48,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727369290279,3.1732,157.55,157.51,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727369291985,24.39,157.57,157.48,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727369292377,3.174,157.51,157.41,33.96554212]
["bitfinex-derivatives","SOLF0:USTF0",1727369292578,24.39,157.54,157.42,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727369292777,1.2991,157.57,157.44,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369292778,24.39,157.56,157.44,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369292981,3.1736,157.53,157.44,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369293177,3.1736,157.53,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727369293381,24.39,157.56,157.44,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369293684,1.3282,157.59,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369293878,24.39,157.64,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369294076,2.30214585,157.63,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369294390,0.96654585,157.62,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369294575,3.1719,157.61,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369294773,24.39,157.64,157.5,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727369294774,24.39,157.69,157.56,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369294981,0.96633887,157.68,157.57,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727369295279,0.96633887,157.68,157.57,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727369295482,0.96633887,157.68,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727369295684,3.1714,157.64,157.57,5.8595112]
["bitfinex-derivatives","SOLF0:USTF0",1727369295881,25.6634,157.69,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727369296084,24.39,157.67,157.57,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727369296787,3.1711,157.65,157.57,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727369296983,3.1711,157.65,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727369297877,3.1711,157.65,157.57,5.83518457]
["bitfinex-derivatives","SOLF0:USTF0",1727369297878,3.1713,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727369298076,25.6634,157.69,157.57,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727369298576,3.1713,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727369299084,25.6634,157.69,157.57,5.82027016]
["bitfinex-derivatives","SOLF0:USTF0",1727369299284,3.1712,157.65,157.57,5.82027016]
["bitfinex-derivatives","SOLF0:USTF0",1727369299685,25.6634,157.69,157.57,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727369299886,24.39,157.67,157.57,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727369300282,24.39,157.67,157.57,5.91748653]
["bitfinex-derivatives","SOLF0:USTF0",1727369300485,3.1714,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727369300791,15.23,157.66,157.57,21.14748653]
["bitfinex-derivatives","SOLF0:USTF0",1727369300988,3.1714,157.64,157.6,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727369301689,3.1714,157.64,157.61,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727369301990,1.2734,157.69,157.57,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727369302291,15.23,157.62,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369302491,3.1722,157.6,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369302693,15.23,157.62,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727369302892,15.23,157.62,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369303083,3.1721,157.6,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369303286,3.1721,157.6,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727369303587,3.1717,157.62,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369303990,15.23,157.64,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727369304595,15.23,157.66,157.57,18.35270407]
["bitfinex-derivatives","SOLF0:USTF0",1727369304886,15.23,157.66,157.58,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727369305086,15.23,157.66,157.59,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727369305287,15.23,157.66,157.58,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727369305790,3.1714,157.64,157.58,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727369305985,15.23,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369306188,15.23,157.68,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369306382,15.23,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369306786,15.23,157.68,157.61,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727369307393,3.1714,157.64,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727369307883,15.23,157.68,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727369308087,15.23,157.66,157.6,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727369308489,15.23,157.66,157.58,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1727369308490,15.23,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369308692,15.23,157.68,157.59,16.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727369308892,3.1709,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727369309589,15.23,157.72,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369309985,3.1702,157.7,157.63,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369310495,3.1702,157.7,157.6,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369310496,3.1699,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727369310687,15.23,157.72,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369311190,3.1702,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727369311592,3.1702,157.7,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369311895,3.1699,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727369312494,3.1699,157.71,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369312495,3.1697,157.72,157.65,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369312795,3.1697,157.72,157.66,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727369312992,3.1696,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369313290,3.1696,157.73,157.66,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727369313291,3.1696,157.73,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369313492,15.23,157.76,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369313886,17.8613,157.78,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369314091,16.6058,157.78,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369314498,3.169,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727369314694,16.6058,157.78,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727369315192,3.169,157.76,157.72,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727369316190,3.1687,157.77,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369316393,15.23,157.8,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369316897,1.3717,157.82,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369316898,15.23,157.78,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369317090,15.23,157.78,157.66,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1727369317091,15.23,157.78,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369317291,3.1696,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369317490,15.23,157.78,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369317897,3.1694,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727369318798,15.23,157.78,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727369318998,15.23,157.76,157.66,19.2665]
["bitfinex-derivatives","SOLF0:USTF0",1727369319297,0.96554731,157.75,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727369319794,3.1699,157.71,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727369319990,15.23,157.74,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727369320195,0.96565224,157.73,157.66,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727369320389,0.96565224,157.73,157.66,21.02815221]
["bitfinex-derivatives","SOLF0:USTF0",1727369320594,3.1695,157.73,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369320793,1.2637,157.75,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369320989,0.96558878,157.74,157.67,3.11303383]
["bitfinex-derivatives","SOLF0:USTF0",1727369321203,3.1696,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369321397,1.2637,157.75,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369321591,0.9655957,157.74,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369321991,3.1697,157.72,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369322194,1.2637,157.75,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727369322397,3.1698,157.72,157.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727369322596,0.96562236,157.74,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727369322899,1.2637,157.75,157.66,17.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727369322900,3.1701,157.7,157.66,17.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727369323091,3.1701,157.7,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727369323294,15.23,157.74,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727369323502,3.17,157.71,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727369323701,15.23,157.74,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727369324002,15.23,157.74,157.66,17.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727369324003,0.96567854,157.73,157.66,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727369324400,0.96567854,157.73,157.66,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1727369324704,0.96567854,157.73,157.66,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727369324905,15.23,157.72,157.64,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727369325097,3.1708,157.67,157.62,16.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727369325297,15.23,157.72,157.62,16.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727369325499,15.23,157.7,157.62,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727369325700,0.9658283,157.69,157.62,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727369326003,15.23,157.72,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727369326306,3.1702,157.7,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369326698,3.1699,157.71,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369327300,3.1697,157.72,157.66,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369327500,1.2637,157.75,157.66,18.42184976]
["bitfinex-derivatives","SOLF0:USTF0",1727369327700,1.2637,157.75,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369328404,3.1693,157.74,157.68,18.4484908]
["bitfinex-derivatives","SOLF0:USTF0",1727369329002,3.1693,157.74,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727369329602,1.2637,157.75,157.69,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727369330100,3.1696,157.73,157.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727369331496,1.2637,157.75,157.67,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727369332511,15.23,157.74,157.67,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727369332809,3.1699,157.71,157.67,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727369333007,15.23,157.74,157.67,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727369333304,3.1704,157.69,157.65,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727369333509,15.23,157.72,157.64,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369334007,3.17,157.71,157.67,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727369334204,15.23,157.74,157.62,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727369334205,15.23,157.74,157.65,3.13301154]
["bitfinex-derivatives","SOLF0:USTF0",1727369334399,3.1697,157.72,157.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369334605,15.23,157.76,157.67,18.35888916]
["bitfinex-derivatives","SOLF0:USTF0",1727369334910,3.1696,157.73,157.69,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727369335605,16.5232,157.78,157.68,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369335910,0.96561592,157.77,157.68,16.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727369336212,0.96561592,157.77,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369336405,1.2932,157.78,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369336605,3.1686,157.77,157.73,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727369336808,16.5232,157.82,157.72,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369337108,3.1689,157.76,157.72,18.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727369337610,3.1689,157.76,157.72,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727369338011,3.1691,157.75,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369338210,15.23,157.8,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369338412,15.23,157.77,157.69,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727369338608,15.23,157.77,157.69,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727369338817,15.23,157.79,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369339009,3.1689,157.76,157.7,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369339211,15.23,157.79,157.69,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727369339517,15.23,157.77,157.69,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1727369339901,15.23,157.75,157.68,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727369340102,3.1698,157.72,157.68,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727369340307,15.23,157.75,157.68,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727369341603,3.1702,157.7,157.68,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727369341805,3.1702,157.7,157.66,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727369342006,15.23,157.73,157.65,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1727369342208,17.8112,157.76,157.64,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727369342209,3.1708,157.67,157.64,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727369342408,15.23,157.69,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727369342710,15.23,157.69,157.59,17.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727369342906,3.1709,157.66,157.62,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727369343112,15.23,157.69,157.59,17.8813]
["bitfinex-derivatives","SOLF0:USTF0",1727369343505,15.23,157.67,157.59,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1727369343709,15.23,157.67,157.59,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1727369343911,3.1715,157.63,157.59,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727369344110,3.1715,157.63,157.59,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1727369344308,24.37,157.67,157.59,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727369344506,24.37,157.62,157.53,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727369344708,24.37,157.62,157.51,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727369345013,3.1728,157.57,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727369345416,1.3253,157.61,157.51,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727369345611,3.1728,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727369345814,1.3253,157.61,157.51,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727369346616,1.3253,157.61,157.52,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727369347006,24.37,157.6,157.51,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727369347206,24.37,157.6,157.51,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727369347612,1.3253,157.61,157.51,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727369348409,1.3253,157.61,157.51,4.51231539]
["bitfinex-derivatives","SOLF0:USTF0",1727369348614,1.3253,157.61,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369349411,4.4973,157.61,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369349806,4.4973,157.61,157.57,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727369350007,4.4973,157.61,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369350214,1.3253,157.61,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369350415,1.3253,157.61,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727369350918,3.1727,157.57,157.51,4.51231539]
["bitfinex-derivatives","SOLF0:USTF0",1727369351117,3.1727,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727369351621,1.3253,157.61,157.51,4.51231539]
["bitfinex-derivatives","SOLF0:USTF0",1727369351622,1.3253,157.61,157.52,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727369352511,1.3253,157.61,157.51,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727369353113,24.37,157.59,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369353415,27.46549555,157.59,157.47,27.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727369353609,27.46549555,157.59,157.48,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727369354116,27.46549555,157.59,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727369354622,24.37,157.59,157.48,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727369355210,3.1732,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727369355615,24.37,157.59,157.48,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727369355817,24.37,157.59,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369356020,24.37,157.59,157.48,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727369356915,3.1731,157.55,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727369357421,1.3253,157.61,157.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369357913,1.3253,157.61,157.54,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727369358109,1.3253,157.61,157.49,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369358623,1.3253,157.61,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727369359216,3.1728,157.57,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727369359419,1.3253,157.61,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727369359821,3.1729,157.56,157.53,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727369360125,24.37,157.59,157.48,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727369360815,24.37,157.59,157.5,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727369361011,3.1734,157.54,157.48,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727369361219,24.37,157.59,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727369361916,24.37,157.57,157.48,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727369362618,24.37,157.57,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727369362819,3.1736,157.53,157.49,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727369363322,3.1736,157.53,157.5,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1727369364520,3.1737,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369365323,3.1739,157.51,157.48,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1727369365722,3.1739,157.51,157.48,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727369366221,3.1738,157.52,157.49,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727369367226,24.37,157.57,157.48,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1727369367527,3.1747,157.48,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369367820,24.37,157.54,157.42,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727369368129,24.37,157.52,157.4,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727369368424,15.25,157.48,157.4,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727369368625,3.1751,157.45,157.41,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727369369028,3.1751,157.45,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727369370822,3.1754,157.44,157.41,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727369371131,27.53112193,157.51,157.41,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727369371529,24.39,157.48,157.41,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1727369371723,24.39,157.48,157.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727369371927,3.1759,157.41,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727369372327,1.315,157.46,157.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727369372528,1.315,157.46,157.38,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727369372928,1.315,157.46,157.36,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1727369372929,25.705,157.46,157.36,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727369373126,25.705,157.46,157.36,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727369373427,25.705,157.46,157.36,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727369373630,3.176,157.41,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727369374833,3.176,157.41,157.35,3.14708043]
["bitfinex-derivatives","SOLF0:USTF0",1727369374834,24.39,157.43,157.31,25.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727369375033,24.39,157.4,157.32,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727369375236,3.1772,157.35,157.32,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727369375632,24.39,157.38,157.29,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727369376134,24.39,157.38,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369376536,24.39,157.38,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727369376835,24.39,157.38,157.28,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727369377029,24.39,157.36,157.28,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727369377339,24.39,157.36,157.28,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727369377734,3.1777,157.33,157.28,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727369378036,24.39,157.36,157.28,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727369378429,3.1777,157.32,157.28,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727369380134,3.1779,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369380331,24.39,157.36,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369380734,3.1778,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369381334,4.50781306,157.39,157.26,58.78537367]
["bitfinex-derivatives","SOLF0:USTF0",1727369381335,4.50781306,157.39,157.27,3.15826692]
["bitfinex-derivatives","SOLF0:USTF0",1727369381540,1.2963,157.39,157.26,83.17537367]
["bitfinex-derivatives","SOLF0:USTF0",1727369381844,24.39,157.38,157.26,83.17537367]
["bitfinex-derivatives","SOLF0:USTF0",1727369382039,24.39,157.38,157.26,58.78537367]
["bitfinex-derivatives","SOLF0:USTF0",1727369382437,3.1775,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727369382841,24.39,157.38,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727369383534,3.1774,157.34,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727369383851,24.39,157.38,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369384050,24.39,157.38,157.26,58.78537367]
["bitfinex-derivatives","SOLF0:USTF0",1727369384348,1.2963,157.39,157.28,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369384546,1.2963,157.39,157.29,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727369384737,3.1769,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727369386844,1.2963,157.39,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727369387542,3.1767,157.38,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369387942,3.1767,157.37,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369388143,3.1767,157.37,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727369388343,1.2963,157.39,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369388642,1.3005,157.42,157.31,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727369388941,24.39,157.4,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369389143,3.1769,157.37,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727369389343,24.39,157.4,157.34,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727369389540,24.39,157.4,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369389848,3.1767,157.37,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369390345,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727369391635,3.1771,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727369392847,3.177,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727369393148,15.26,157.41,157.3,16.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727369393338,15.26,157.41,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369393546,3.1766,157.38,157.32,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369394747,3.1766,157.38,157.35,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1727369395248,3.1764,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727369399747,15.26,157.39,157.3,16.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727369399952,15.26,157.37,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369400148,3.177,157.36,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369400650,15.26,157.37,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727369400848,15.26,157.35,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369401251,15.26,157.35,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369401252,3.1774,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369401754,15.26,157.37,157.3,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727369402146,6.3502,157.46,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369402353,15.26,157.41,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369402653,15.26,157.41,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369403349,15.26,157.41,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727369403350,3.1763,157.39,157.36,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727369403548,3.1763,157.39,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369403751,15.26,157.41,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369403956,3.1762,157.4,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727369404152,15.26,157.43,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369404353,17.5285,157.45,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369404753,15.26,157.43,157.35,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369405656,3.176,157.41,157.38,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727369406051,17.5285,157.45,157.35,18.36793301]
["bitfinex-derivatives","SOLF0:USTF0",1727369406252,17.5285,157.45,157.36,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727369406253,15.26,157.45,157.36,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727369406753,15.26,157.45,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727369406754,3.1757,157.42,157.39,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727369406950,15.26,157.45,157.36,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727369407152,1.3778,157.46,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369407953,3.1753,157.44,157.41,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727369408958,3.1753,157.44,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727369409562,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727369410158,3.1752,157.45,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727369410359,4.5528,157.46,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727369410559,3.175,157.46,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369410860,70.32173461,157.48,157.41,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369411062,70.32173461,157.48,157.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727369411266,3.1747,157.47,157.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727369411662,70.32173461,157.48,157.42,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727369412165,3.1749,157.46,157.43,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727369412560,3.1749,157.46,157.44,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727369412856,3.1752,157.45,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369413260,3.1752,157.45,157.42,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727369413755,3.1752,157.45,157.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727369414272,3.1752,157.45,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369414273,3.1753,157.44,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369414766,3.1756,157.43,157.38,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369415067,3.1756,157.43,157.4,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727369415268,1.3781,157.47,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369415269,3.1751,157.45,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369415563,1.3781,157.47,157.39,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369415766,3.1758,157.42,157.37,16.5862]
["bitfinex-derivatives","SOLF0:USTF0",1727369416068,1.3781,157.47,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369416069,15.26,157.4,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369416259,3.1765,157.39,157.33,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369416464,15.26,157.42,157.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727369416664,15.26,157.42,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727369416966,3.1765,157.38,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727369417167,15.26,157.42,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727369417465,15.26,157.42,157.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727369417466,3.1765,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727369417869,3.1765,157.38,157.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727369418064,3.1765,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727369419062,3.1765,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727369419563,3.1765,157.38,157.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727369419768,3.1768,157.37,157.34,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727369420571,3.1768,157.37,157.34,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1727369420771,15.26,157.38,157.29,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369421065,15.26,157.38,157.29,19.82054713]
["bitfinex-derivatives","SOLF0:USTF0",1727369421264,3.1772,157.35,157.29,19.82054713]
["bitfinex-derivatives","SOLF0:USTF0",1727369421468,15.26,157.35,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1727369421674,15.26,157.38,157.29,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727369422074,15.26,157.38,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727369422270,3.1773,157.35,157.29,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727369422678,15.26,157.38,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727369422868,3.177,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727369423074,1.3399,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727369423075,16.5999,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727369423275,1.3399,157.39,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727369423579,3.1766,157.38,157.35,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727369424178,3.1766,157.38,157.36,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727369424379,3.1766,157.38,157.31,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369424582,3.1768,157.37,157.29,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727369424782,3.1768,157.37,157.34,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727369425282,15.26,157.37,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727369425482,16.5999,157.39,157.29,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727369425880,3.1769,157.37,157.29,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727369426080,16.5999,157.39,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727369426485,16.5999,157.39,157.29,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727369426785,16.5999,157.39,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727369427377,3.1771,157.36,157.33,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727369428082,3.1773,157.34,157.29,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727369428586,15.26,157.36,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727369429085,3.1777,157.32,157.29,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1727369429277,15.26,157.36,157.28,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727369429685,15.26,157.36,157.29,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727369429987,15.26,157.34,157.25,16.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727369430186,1.0061,157.38,157.25,16.5847]
["bitfinex-derivatives","SOLF0:USTF0",1727369430187,3.1786,157.28,157.25,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727369430687,15.26,157.31,157.25,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727369431179,3.1786,157.28,157.25,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727369431984,3.1786,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727369432183,3.1786,157.28,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727369432384,3.1788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727369433382,15.26,157.28,157.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727369433888,3.1793,157.25,157.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727369434388,3.1793,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727369434883,3.1793,157.25,157.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727369435087,3.1793,157.25,157.21,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727369435388,3.1793,157.25,157.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727369435587,3.179,157.26,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727369435782,2.6132,157.32,157.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727369435783,15.26,157.3,157.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727369436180,3.1788,157.27,157.21,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1727369436489,15.26,157.3,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369436982,15.26,157.28,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369437183,3.179,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369438183,15.26,157.29,157.21,16.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727369438681,15.26,157.29,157.25,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369439285,3.1787,157.28,157.25,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369439490,15.26,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369440088,15.26,157.29,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369440288,15.26,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369440781,15.26,157.27,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727369440976,15.26,157.27,157.21,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727369442380,3.1793,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727369442682,3.1793,157.25,157.21,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727369442888,3.1793,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727369443187,3.179,157.26,157.21,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727369443689,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369444088,3.1791,157.25,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369444390,15.26,157.25,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369444887,2.6132,157.32,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369444888,15.26,157.28,157.17,18.40151065]
["bitfinex-derivatives","SOLF0:USTF0",1727369445281,15.26,157.28,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369445688,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369446690,3.1788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727369446891,15.26,157.3,157.19,18.44603951]
["bitfinex-derivatives","SOLF0:USTF0",1727369447087,2.6132,157.32,157.19,18.44603951]
["bitfinex-derivatives","SOLF0:USTF0",1727369447388,3.1791,157.26,157.19,18.44603951]
["bitfinex-derivatives","SOLF0:USTF0",1727369447989,3.1791,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369448588,15.26,157.28,157.19,18.44603951]
["bitfinex-derivatives","SOLF0:USTF0",1727369449590,3.1791,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369450093,15.26,157.28,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369450293,3.1792,157.25,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727369450586,15.26,157.28,157.19,18.44603951]
["bitfinex-derivatives","SOLF0:USTF0",1727369450794,15.26,157.26,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369450997,15.26,157.26,157.18,3.23015732]
["bitfinex-derivatives","SOLF0:USTF0",1727369451189,15.26,157.26,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369451487,15.26,157.26,157.18,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1727369451488,3.1795,157.23,157.18,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1727369451893,3.1795,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369454691,3.1795,157.23,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369455290,3.1795,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727369457002,2.6132,157.32,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369457300,1.3197,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369457496,1.3197,157.32,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369457795,15.26,157.3,157.23,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369458189,3.1787,157.28,157.25,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369458392,15.26,157.3,157.23,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369459103,3.1785,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369459305,3.1785,157.28,157.23,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369459604,3.1788,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369459805,3.1788,157.27,157.23,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369460007,15.26,157.3,157.23,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369460610,3.1787,157.28,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727369460812,16.5797,157.32,157.23,16.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727369461007,16.2668,157.36,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369461311,16.2668,157.36,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369461312,1.3027,157.36,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369461508,1.3027,157.36,157.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727369461706,4.4796,157.36,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727369462208,1.3027,157.36,157.3,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369462610,3.1773,157.35,157.32,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727369464212,16.5627,157.36,157.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727369464515,15.26,157.34,157.28,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727369464918,3.1779,157.31,157.28,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727369465411,15.26,157.32,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727369465609,15.26,157.32,157.24,17.873]
["bitfinex-derivatives","SOLF0:USTF0",1727369466009,15.26,157.32,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727369467008,15.26,157.32,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727369467211,15.26,157.34,157.24,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1727369467409,16.5627,157.36,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369467608,3.1777,157.33,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369467815,16.5627,157.36,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727369468219,3.1777,157.33,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369468709,3.1777,157.32,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727369468916,1.3027,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369469120,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727369469416,1.3027,157.36,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727369469611,1.3027,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369470110,3.1774,157.34,157.31,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727369470514,3.1774,157.34,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369470515,15.26,157.34,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727369470713,15.26,157.34,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369470907,16.5627,157.36,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369471117,1.3027,157.36,157.28,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369471522,3.1772,157.35,157.32,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727369471714,3.1772,157.35,157.3,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727369472016,16.5627,157.36,157.24,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727369472212,16.5627,157.36,157.26,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369472530,16.5627,157.36,157.25,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727369472531,15.26,157.32,157.25,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727369472815,15.26,157.3,157.25,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727369473209,3.1784,157.29,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727369473414,15.26,157.3,157.25,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727369473726,3.1791,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369473909,15.26,157.28,157.2,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727369474414,15.26,157.28,157.2,4.59216602]
["bitfinex-derivatives","SOLF0:USTF0",1727369474607,15.26,157.3,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727369474808,15.26,157.3,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369475212,15.26,157.3,157.2,4.61950728]
["bitfinex-derivatives","SOLF0:USTF0",1727369475411,15.26,157.28,157.2,4.61950728]
["bitfinex-derivatives","SOLF0:USTF0",1727369475819,3.1789,157.26,157.2,4.61950728]
["bitfinex-derivatives","SOLF0:USTF0",1727369476019,15.26,157.28,157.2,4.61950728]
["bitfinex-derivatives","SOLF0:USTF0",1727369476217,3.1785,157.29,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369476818,3.1785,157.29,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727369477020,15.26,157.35,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369477219,15.26,157.35,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727369477620,15.26,157.37,157.28,3.22223212]
["bitfinex-derivatives","SOLF0:USTF0",1727369477921,15.26,157.37,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369478122,3.1775,157.34,157.31,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369479625,3.1776,157.33,157.3,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727369480020,15.26,157.35,157.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727369480221,3.1781,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727369480726,15.26,157.35,157.26,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1727369480923,3.178,157.31,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369481325,15.26,157.33,157.26,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727369481528,15.26,157.33,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369481725,15.26,157.31,157.21,17.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727369482020,15.26,157.29,157.21,17.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727369482330,15.26,157.29,157.21,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727369482528,3.1791,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369482929,3.1791,157.26,157.21,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727369483324,3.1791,157.26,157.21,17.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727369483525,3.1788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727369484030,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369485129,3.1792,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727369485924,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369486128,15.26,157.27,157.17,76.93107063]
["bitfinex-derivatives","SOLF0:USTF0",1727369486730,15.26,157.27,157.18,3.21255566]
["bitfinex-derivatives","SOLF0:USTF0",1727369487031,1.3023,157.3,157.17,76.93107063]
["bitfinex-derivatives","SOLF0:USTF0",1727369487032,15.26,157.25,157.17,61.67107063]
["bitfinex-derivatives","SOLF0:USTF0",1727369487728,3.1799,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369487923,3.1799,157.22,157.17,61.67107063]
["bitfinex-derivatives","SOLF0:USTF0",1727369488732,15.26,157.23,157.15,3.1931531]
["bitfinex-derivatives","SOLF0:USTF0",1727369489129,3.1803,157.19,157.15,3.1931531]
["bitfinex-derivatives","SOLF0:USTF0",1727369489436,15.26,157.23,157.15,3.1931531]
["bitfinex-derivatives","SOLF0:USTF0",1727369489631,1.3736,157.24,157.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369489830,3.1796,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727369490031,3.1796,157.23,157.16,4.59018985]
["bitfinex-derivatives","SOLF0:USTF0",1727369490232,1.3736,157.24,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369490429,3.1797,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369491937,3.1797,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727369494231,3.1797,157.23,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369494530,1.3736,157.24,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369495738,3.1797,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727369495933,3.1797,157.22,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369496739,3.1801,157.21,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369496938,15.26,157.23,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369497935,15.26,157.23,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727369498139,3.1803,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727369498834,3.1803,157.2,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369499737,3.1803,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727369500644,3.18,157.21,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369500842,1.3736,157.24,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369501347,3.1801,157.2,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369501837,3.1806,157.18,157.16,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727369502043,3.1806,157.18,157.15,3.19503378]
["bitfinex-derivatives","SOLF0:USTF0",1727369502241,15.26,157.22,157.11,17.8878]
["bitfinex-derivatives","SOLF0:USTF0",1727369502442,3.1804,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727369503035,15.26,157.22,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727369503636,3.1805,157.18,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727369505943,15.26,157.2,157.11,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727369506249,3.1811,157.16,157.11,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727369506445,15.26,157.18,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727369506843,15.26,157.18,157.09,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369507040,15.26,157.16,157.07,61.67383728]
["bitfinex-derivatives","SOLF0:USTF0",1727369507247,15.26,157.16,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369507444,3.1816,157.13,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369507754,15.26,157.16,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369508139,3.1817,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727369508344,3.1817,157.13,157.07,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727369508540,3.1817,157.13,157.06,92.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727369508743,3.1817,157.13,157.06,94.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727369510054,3.1814,157.14,157.06,94.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727369510246,3.1814,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369511753,15.26,157.16,157.06,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727369512848,3.1814,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369513852,70.38558654,157.34,157.13,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369514050,15.26,157.28,157.14,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1727369514251,15.26,157.28,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369514454,3.1792,157.25,157.18,3.24662882]
["bitfinex-derivatives","SOLF0:USTF0",1727369514651,15.26,157.28,157.18,3.24662882]
["bitfinex-derivatives","SOLF0:USTF0",1727369515046,15.26,157.3,157.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369515254,15.26,157.3,157.19,18.40669338]
["bitfinex-derivatives","SOLF0:USTF0",1727369515552,15.26,157.3,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369515553,3.1785,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369516751,3.1785,157.29,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727369516948,1.3341,157.31,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369517152,1.3341,157.31,157.24,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727369517455,73.60038879,157.34,157.24,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727369517657,15.26,157.31,157.24,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727369518049,15.26,157.31,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369518258,3.1784,157.29,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369519855,3.1785,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369520064,3.1785,157.28,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369520456,15.26,157.29,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369520661,15.26,157.29,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727369520859,15.26,157.29,157.2,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727369521854,15.26,157.29,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369522058,15.26,157.29,157.2,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727369522255,3.1788,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369522455,15.26,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369522759,3.1788,157.27,157.24,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727369523370,3.1788,157.27,157.2,17.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727369523566,3.1788,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369523766,15.26,157.29,157.2,17.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727369523767,3.1786,157.28,157.2,17.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727369523963,1.3874,157.3,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369524666,15.26,157.33,157.24,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369524865,15.26,157.33,157.2,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727369524866,70.38558654,157.34,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369525071,70.38558654,157.34,157.3,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727369525372,70.38558654,157.34,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369525767,70.38558654,157.34,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369525967,3.1779,157.31,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369526365,3.1779,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369527274,4.48323195,157.36,157.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369527472,15.26,157.35,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369527768,18.51213898,157.35,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727369527968,18.51213898,157.35,157.25,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369528269,15.26,157.33,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369528567,15.26,157.33,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369528867,3.178,157.31,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369529073,15.26,157.33,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369529367,3.1777,157.32,157.28,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1727369530576,15.26,157.33,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727369531267,15.26,157.31,157.23,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369531471,15.26,157.31,157.21,16.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727369531676,3.25213898,157.35,157.21,16.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727369531677,15.26,157.29,157.21,16.5303]
["bitfinex-derivatives","SOLF0:USTF0",1727369531878,3.1787,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369532066,15.26,157.29,157.2,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727369532467,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369533779,15.26,157.27,157.2,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727369534471,3.1793,157.25,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727369534670,15.26,157.27,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727369534883,15.26,157.27,157.17,18.38759416]
["bitfinex-derivatives","SOLF0:USTF0",1727369535081,1.2586,157.28,157.17,18.38759416]
["bitfinex-derivatives","SOLF0:USTF0",1727369535082,15.26,157.25,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369535271,15.26,157.23,157.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727369535975,3.1798,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727369536478,1.2586,157.28,157.17,18.51040657]
["bitfinex-derivatives","SOLF0:USTF0",1727369536479,15.26,157.25,157.17,18.51040657]
["bitfinex-derivatives","SOLF0:USTF0",1727369536681,15.26,157.27,157.17,18.51040657]
["bitfinex-derivatives","SOLF0:USTF0",1727369537177,3.1795,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727369537377,15.26,157.27,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369537684,3.1797,157.23,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369537876,15.26,157.25,157.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727369538177,15.26,157.25,157.17,3.10620563]
["bitfinex-derivatives","SOLF0:USTF0",1727369538381,15.26,157.25,157.17,18.36620563]
["bitfinex-derivatives","SOLF0:USTF0",1727369538581,15.26,157.27,157.17,18.36620563]
["bitfinex-derivatives","SOLF0:USTF0",1727369538782,3.1794,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369540681,8.50200001,157.23,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369543085,8.50200001,157.23,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727369543290,8.50200001,157.23,157.17,18.41359706]
["bitfinex-derivatives","SOLF0:USTF0",1727369543479,11.68160001,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369544388,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369544589,8.50200001,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369545087,11.68180001,157.22,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369545590,8.50200001,157.22,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369545783,8.50200001,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369547388,8.50200001,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369547584,8.50200001,157.22,157.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727369547981,8.50200001,157.22,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369548182,8.50200001,157.22,157.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727369548387,5.32220001,157.19,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369549092,5.32220001,157.19,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369549292,3.24150001,157.19,157.18,18.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727369549588,1.2586,157.28,157.18,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369549790,1.2586,157.28,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369550191,4.4371,157.28,157.22,3.1232617]
["bitfinex-derivatives","SOLF0:USTF0",1727369550387,1.2586,157.28,157.21,18.45673899]
["bitfinex-derivatives","SOLF0:USTF0",1727369550689,1.2586,157.28,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369551088,3.1789,157.27,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369551591,3.1789,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369552787,15.26,157.27,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369552983,15.26,157.27,157.18,3.19676493]
["bitfinex-derivatives","SOLF0:USTF0",1727369553285,16.5186,157.28,157.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369553495,1.2586,157.28,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369553888,3.1789,157.26,157.23,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727369554093,1.2586,157.28,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369554289,16.5186,157.28,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727369554591,16.5186,157.28,157.19,18.36612844]
["bitfinex-derivatives","SOLF0:USTF0",1727369555093,3.1791,157.26,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727369555592,16.5186,157.28,157.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369555792,16.5186,157.28,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369556086,16.5186,157.28,157.19,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369556291,16.5186,157.28,157.19,18.46121725]
["bitfinex-derivatives","SOLF0:USTF0",1727369557184,3.1792,157.25,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727369557389,16.5186,157.28,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369557390,1.2586,157.28,157.21,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369557984,1.2586,157.28,157.21,18.47712211]
["bitfinex-derivatives","SOLF0:USTF0",1727369558186,3.1788,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369558393,15.26,157.3,157.21,18.47712211]
["bitfinex-derivatives","SOLF0:USTF0",1727369558792,3.1787,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369560097,3.1787,157.27,157.25,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727369560288,3.1787,157.27,157.21,18.47712211]
["bitfinex-derivatives","SOLF0:USTF0",1727369560892,3.1787,157.27,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369562097,3.179,157.26,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727369562297,3.179,157.26,157.21,18.47712211]
["bitfinex-derivatives","SOLF0:USTF0",1727369562298,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369562492,15.26,157.24,157.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727369562887,15.26,157.24,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369563086,15.26,157.24,157.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727369563289,3.1798,157.22,157.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727369565097,3.18,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369566497,15.26,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727369566997,15.26,157.24,157.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727369567501,3.1798,157.22,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369568103,3.18,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369569303,3.18,157.21,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727369570399,15.26,157.22,157.13,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369570799,15.26,157.24,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369571396,15.26,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727369571397,3.1801,157.21,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727369571698,15.26,157.24,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727369572004,3.18,157.21,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369572606,15.26,157.24,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369572607,3.1802,157.2,157.18,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727369572911,3.1802,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727369573207,15.26,157.24,157.14,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369573408,15.26,157.24,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727369573608,15.26,157.24,157.14,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369574112,3.1801,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369574312,15.26,157.24,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369574702,3.18,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369575111,3.18,157.21,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727369575813,15.26,157.26,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369576407,3.1796,157.23,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369576711,15.26,157.26,157.17,18.46032709]
["bitfinex-derivatives","SOLF0:USTF0",1727369577111,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369578108,3.1797,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369578310,3.1797,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727369579606,3.1799,157.21,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727369579806,15.26,157.26,157.17,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369580009,15.26,157.24,157.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369580212,15.26,157.22,157.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369580412,15.26,157.22,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727369580710,15.26,157.22,157.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369580905,15.26,157.22,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727369581709,3.1805,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727369581909,15.26,157.24,157.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369582515,3.1802,157.2,157.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369583013,3.1803,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727369583214,15.26,157.21,157.12,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369583820,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727369584020,16.6168,157.25,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369584516,3.1801,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369585110,3.1801,157.21,157.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369586117,3.1801,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369586523,16.6168,157.25,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369586931,3.18,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369587622,3.1802,157.2,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369588027,16.6168,157.25,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369588226,3.1801,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369588431,16.6168,157.25,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369588830,3.1801,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369589225,15.26,157.24,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727369589532,18.51981627,157.24,157.13,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369590027,3.1808,157.17,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727369590425,3.1808,157.17,157.11,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727369590635,15.26,157.2,157.11,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727369591028,1.3106,157.21,157.11,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727369591233,1.3106,157.21,157.13,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369591428,1.3106,157.21,157.11,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727369591635,3.1811,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727369591835,3.1811,157.16,157.11,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727369592032,3.1823,157.1,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727369592231,15.26,157.14,157.02,10.26968819]
["bitfinex-derivatives","SOLF0:USTF0",1727369592431,19.03,157.2,157.03,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369592432,15.26,157.17,157.03,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369592631,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369593036,15.26,157.12,157.03,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369593233,15.26,157.12,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369593531,15.26,157.08,157.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369593736,3.1839,157.02,157.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369593926,15.26,157.08,157.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369594328,15.26,157.07,157.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369594533,15.26,157.05,157.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369595137,3.184,157.01,157.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369596237,15.26,157.01,156.81,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1727369596439,15.26,156.98,156.88,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369596635,15.26,156.98,156.88,18.45664595]
["bitfinex-derivatives","SOLF0:USTF0",1727369597229,15.26,156.96,156.87,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727369597440,3.11700853,157.0,156.87,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1727369597630,25.3953,157.08,156.88,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369597835,19.03,157.13,156.98,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369598035,15.26,157.08,156.98,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369598234,15.26,157.06,156.98,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369598439,15.26,157.06,156.96,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1727369598640,15.26,157.06,156.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727369598938,15.26,157.06,156.96,16.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727369599142,15.26,157.06,156.96,19.74244411]
["bitfinex-derivatives","SOLF0:USTF0",1727369599442,15.26,157.06,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727369599643,15.26,157.06,156.96,16.6025]
["bitfinex-derivatives","SOLF0:USTF0",1727369600143,3.1839,157.02,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727369600443,24.46,157.08,156.96,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1727369600644,24.46,157.08,156.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1727369600945,89.46859303,157.21,157.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369601249,24.46,157.13,157.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369602235,3.1828,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369602842,3.1831,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369603045,3.13444281,157.11,157.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369603344,24.46,157.13,157.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369604044,24.46,157.13,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369604246,24.46,157.11,156.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369604441,3.17463951,157.1,156.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369604636,3.1833,157.05,156.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369604841,4.53206562,157.1,156.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369605047,3.1826,157.08,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727369605544,1.3224,157.1,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727369606344,3.1828,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727369606541,3.1828,157.07,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369607147,3.1828,157.07,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369607444,1.3224,157.1,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369607834,3.1827,157.08,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369608834,3.1827,157.08,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727369609543,1.3224,157.1,157.05,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727369609742,24.46,157.15,157.05,3.19733479]
["bitfinex-derivatives","SOLF0:USTF0",1727369609940,24.46,157.16,157.06,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727369610145,24.46,157.16,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369610146,3.1821,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369610641,3.1821,157.11,157.06,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727369611444,3.9264,157.18,157.05,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727369611445,3.9264,157.18,157.05,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727369611644,24.46,157.13,157.01,25.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727369611845,24.46,157.13,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369612040,24.46,157.13,157.01,25.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727369612443,24.46,157.13,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727369612645,24.46,157.13,157.01,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727369613451,24.46,157.13,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727369613939,3.1831,157.06,157.01,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727369614141,27.66277289,157.1,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369614542,27.66277289,157.1,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369614543,3.183,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369614949,3.183,157.06,157.01,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727369615148,3.1829,157.07,157.01,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727369615650,3.1829,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727369615850,3.183,157.06,157.01,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727369616250,27.66277289,157.1,157.01,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727369616452,3.1831,157.06,157.01,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727369616649,27.66277289,157.1,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369616949,3.1842,157.01,156.9,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727369617154,24.46,157.05,156.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727369618247,24.46,157.07,156.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369619857,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369620056,7.07950064,157.09,156.97,3.15877178]
["bitfinex-derivatives","SOLF0:USTF0",1727369620248,7.07950064,157.09,156.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369620456,24.46,157.08,156.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369620856,24.46,157.05,156.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727369621252,24.46,157.03,156.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727369621553,24.46,157.03,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727369622153,24.46,157.03,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727369622457,24.46,157.03,156.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727369622660,3.1843,157.0,156.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727369623659,3.1843,157.0,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727369623959,24.46,157.03,156.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727369624760,3.1842,157.0,156.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727369625152,24.46,157.03,156.93,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1727369625357,24.46,157.01,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727369625556,24.46,157.01,156.91,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727369625557,24.46,156.98,156.91,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727369625750,24.46,156.98,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369625951,3.1854,156.95,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369626156,24.46,157.0,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369626356,3.1849,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727369626957,3.1849,156.97,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369627453,3.185,156.96,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727369628060,3.1849,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727369628260,24.46,157.0,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369628559,24.46,157.03,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727369628764,24.46,157.03,156.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1727369629262,24.46,157.03,156.93,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727369629758,24.46,157.03,156.94,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727369630259,3.1844,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727369630462,24.46,157.03,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727369630760,3.1843,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727369631062,3.1843,157.0,156.94,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727369631262,24.46,157.03,156.94,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727369632059,24.46,157.03,156.94,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727369632565,3.1847,156.98,156.94,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727369633254,3.1847,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727369633662,24.46,157.03,156.94,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727369633965,24.46,157.01,156.94,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727369635161,27.62849694,157.01,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369635964,24.46,157.01,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369636260,3.1846,156.98,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727369636763,3.1848,156.97,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727369637365,3.1847,156.98,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727369637961,24.46,157.01,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369637962,3.1848,156.97,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727369641670,3.1848,156.97,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727369642772,15.3,156.99,156.91,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727369643173,15.3,156.97,156.88,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369643469,3.1854,156.95,156.88,16.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727369643973,3.1854,156.95,156.88,19.72975587]
["bitfinex-derivatives","SOLF0:USTF0",1727369644366,3.21839895,157.01,156.8,3.13953947]
["bitfinex-derivatives","SOLF0:USTF0",1727369644367,15.3,156.93,156.8,3.13953947]
["bitfinex-derivatives","SOLF0:USTF0",1727369644574,15.3,156.96,156.83,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1727369644871,15.3,156.96,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369645070,15.3,156.98,156.92,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727369645870,17.9027,157.0,156.91,3.17851622]
["bitfinex-derivatives","SOLF0:USTF0",1727369646068,15.3,157.0,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369646373,3.1841,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727369646576,15.3,157.05,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369646878,15.3,157.07,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369647069,15.3,157.07,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727369647372,15.3,157.07,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369647569,3.1832,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727369648276,3.183,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727369648673,3.183,157.06,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369648879,3.183,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369649085,15.3,157.1,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369649271,15.3,157.12,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369649475,15.3,157.12,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369650074,3.1822,157.1,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369650477,2.6938,157.13,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369650682,3.1825,157.09,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369650883,2.6938,157.13,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369651079,15.3,157.12,157.03,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727369651279,3.1827,157.08,157.03,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727369651478,3.1827,157.08,157.03,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1727369651681,2.6938,157.13,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369651884,2.6938,157.13,157.04,18.42783746]
["bitfinex-derivatives","SOLF0:USTF0",1727369652081,2.6938,157.13,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727369652378,3.1826,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727369652574,2.6938,157.13,157.04,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369652776,15.3,157.1,157.03,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727369652984,15.3,157.1,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369653681,15.3,157.08,157.0,18.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727369653881,3.1836,157.03,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369654580,3.1838,157.02,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369654781,15.3,157.08,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369655583,3.1838,157.03,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727369656078,3.1838,157.03,157.0,18.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727369656276,3.1838,157.03,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727369657588,24.45,157.1,156.97,25.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727369658087,3.1832,157.05,156.97,25.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727369658283,3.1832,157.05,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369658582,24.45,157.12,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369659388,3.1829,157.07,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369659685,24.45,157.12,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369660390,24.45,157.1,156.97,25.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727369660692,24.45,157.08,156.97,25.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727369662482,24.45,157.08,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369662985,3.1835,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369663287,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727369663484,27.69605427,157.1,156.97,25.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727369663781,27.69605427,157.1,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369664279,27.69605427,157.1,156.97,25.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727369664484,27.1438,157.13,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369664684,0.96319677,157.12,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369664987,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369667492,3.1833,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727369667790,3.1833,157.05,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369668392,27.1438,157.13,157.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369668589,0.96323421,157.12,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369669093,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727369669596,27.1438,157.13,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727369669791,2.6938,157.13,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727369669989,2.6938,157.13,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369670492,2.6938,157.13,157.05,3.21698926]
["bitfinex-derivatives","SOLF0:USTF0",1727369670685,76.42,157.18,157.04,25.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727369670686,1.3151,157.17,157.04,25.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727369670890,0.96337647,157.16,157.04,25.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727369671091,0.96337647,157.16,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369671294,1.3381,157.17,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369671692,3.1813,157.14,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369672191,3.1813,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727369672996,3.1816,157.13,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727369673391,3.1819,157.12,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369674101,3.1819,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727369674305,70.43859303,157.21,157.09,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1727369674601,70.43859303,157.21,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727369674799,73.62825229,157.21,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727369675001,3.181,157.16,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727369676093,70.43859303,157.21,157.1,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1727369676294,15.28,157.18,157.12,3.1753373]
["bitfinex-derivatives","SOLF0:USTF0",1727369677000,15.28,157.18,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369677600,3.1811,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727369678096,15.28,157.2,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369678994,3.1813,157.15,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727369679995,3.1808,157.17,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727369680196,70.43859303,157.21,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369680396,70.43859303,157.21,157.13,3.14553832]
["bitfinex-derivatives","SOLF0:USTF0",1727369680597,3.1806,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727369681899,70.43859303,157.21,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369682101,15.28,157.2,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369682905,3.1811,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727369683804,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727369683997,19.88115196,157.23,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369684198,0.96207358,157.22,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369684401,15.28,157.2,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369684704,15.28,157.2,157.12,3.21271414]
["bitfinex-derivatives","SOLF0:USTF0",1727369685105,15.28,157.2,157.12,3.24103542]
["bitfinex-derivatives","SOLF0:USTF0",1727369685504,3.1806,157.18,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369685704,3.1806,157.18,157.13,3.17484638]
["bitfinex-derivatives","SOLF0:USTF0",1727369685904,3.1806,157.18,157.11,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369686303,3.1806,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727369688002,19.88115196,157.23,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727369688197,19.88115196,157.23,157.13,18.43479873]
["bitfinex-derivatives","SOLF0:USTF0",1727369688409,0.96203233,157.22,157.13,18.43479873]
["bitfinex-derivatives","SOLF0:USTF0",1727369688608,3.1807,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727369689006,3.1808,157.17,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727369689208,15.28,157.2,157.13,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369689707,3.1808,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369690910,4.60115196,157.23,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727369690911,3.1806,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727369694402,3.1806,157.18,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727369694603,4.60115196,157.23,157.15,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369694911,4.60115196,157.23,157.12,5.82972896]
["bitfinex-derivatives","SOLF0:USTF0",1727369694912,1.3032,157.24,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369695208,15.28,157.26,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369695611,3.1797,157.23,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369696311,3.1797,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727369698506,3.1798,157.22,157.19,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727369698924,15.28,157.26,157.17,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369699108,15.28,157.26,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369699109,3.1795,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727369700415,3.1795,157.24,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369700615,3.1795,157.24,157.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369701116,3.1795,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727369702617,3.1795,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727369702914,15.28,157.26,157.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727369703119,4.39675142,157.28,157.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727369703309,19.67675142,157.28,157.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727369703812,2.6689,157.31,157.21,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369704012,1.3679,157.31,157.23,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369704214,1.3175,157.33,157.25,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369704715,15.28,157.29,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369705615,3.179,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727369706215,15.28,157.29,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727369706411,3.20462829,157.29,157.19,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727369706612,3.1795,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727369707616,15.28,157.26,157.19,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1727369708726,3.1793,157.25,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369709114,15.28,157.26,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727369709923,15.28,157.24,157.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727369710225,15.28,157.24,157.18,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727369710422,15.28,157.23,157.18,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727369710816,15.28,157.23,157.14,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727369711019,22.9826,157.27,157.13,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727369711222,15.28,157.18,157.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727369711419,3.181,157.16,157.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727369711620,15.28,157.17,157.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727369712020,3.1809,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727369712223,3.1809,157.16,157.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727369712622,3.1808,157.17,157.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727369713029,3.1808,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369713426,3.1811,157.16,157.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727369713827,15.28,157.17,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727369714027,15.28,157.17,157.1,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727369714427,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369715425,15.28,157.17,157.1,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1727369715727,3.9395,157.19,157.06,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727369715923,3.9395,157.19,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369715924,3.1816,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369716426,3.1811,157.16,157.12,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727369716821,17.9201,157.19,157.1,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369717026,3.1808,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727369717226,17.9201,157.19,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727369717428,3.1809,157.17,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727369718130,15.28,157.19,157.12,3.22371369]
["bitfinex-derivatives","SOLF0:USTF0",1727369718829,15.28,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369719924,3.1807,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369721127,15.28,157.21,157.12,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369721325,15.28,157.19,157.11,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727369722225,15.28,157.19,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727369723133,15.28,157.19,157.11,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727369723329,15.28,157.19,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727369723829,3.1813,157.15,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727369724030,15.28,157.19,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369724533,3.1811,157.16,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369726136,3.1812,157.15,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369726329,15.28,157.19,157.09,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369726835,15.28,157.19,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727369727232,3.1822,157.1,157.08,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727369727428,15.28,157.14,157.07,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727369727833,3.1822,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369728134,15.28,157.14,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369728335,3.1821,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369728534,3.1821,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369728942,15.28,157.16,157.06,16.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727369729131,15.28,157.16,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727369730137,3.1821,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369730333,15.28,157.14,157.06,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727369730531,15.28,157.14,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369730729,3.1821,157.11,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369730928,15.28,157.14,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369731338,3.182,157.11,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369731729,15.28,157.14,157.06,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727369732438,3.1817,157.13,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727369732642,15.28,157.14,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727369733147,3.1819,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727369734046,15.28,157.14,157.06,16.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727369734238,15.28,157.16,157.06,16.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727369734842,3.1817,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727369735545,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727369736244,15.28,157.14,157.06,16.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727369737252,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727369737444,15.28,157.14,157.06,16.5742]
["bitfinex-derivatives","SOLF0:USTF0",1727369737851,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369738057,15.28,157.14,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369738854,3.1819,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369740358,15.28,157.16,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369740957,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369741154,15.28,157.16,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369741362,15.28,157.16,157.08,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727369741661,3.1817,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727369744056,3.1817,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369744360,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369746264,3.182,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369748261,3.1822,157.1,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369748464,9.77,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369749155,9.77,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369751067,3.1823,157.1,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369751565,9.77,157.12,157.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369752558,2.7246,157.18,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369752766,9.77,157.14,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369753157,3.1818,157.12,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1727369754968,3.1818,157.12,157.09,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727369755572,3.182,157.11,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369756177,3.1823,157.1,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369756470,9.77,157.09,157.04,13.00768651]
["bitfinex-derivatives","SOLF0:USTF0",1727369757774,3.1828,157.07,157.03,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727369758376,9.77,157.06,157.03,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1727369759275,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369759471,9.77,157.06,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369760074,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369761068,3.21541639,157.11,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369761276,2.5491,157.12,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369761573,15.29,157.09,156.99,16.562]
["bitfinex-derivatives","SOLF0:USTF0",1727369761774,3.1831,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369762078,15.29,157.07,156.99,16.562]
["bitfinex-derivatives","SOLF0:USTF0",1727369762370,15.29,157.07,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369762576,15.29,157.07,156.99,16.562]
["bitfinex-derivatives","SOLF0:USTF0",1727369762964,15.29,157.07,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369762965,3.1833,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369764672,2.5491,157.12,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369764874,1.2607,157.12,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369765174,15.29,157.16,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369765578,3.1819,157.12,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369767276,3.1819,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369767482,3.182,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369768179,3.1818,157.12,157.09,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369768684,15.29,157.16,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369768876,3.9516,157.19,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369768877,15.29,157.18,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369769276,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369769587,3.1813,157.15,157.07,3.16034589]
["bitfinex-derivatives","SOLF0:USTF0",1727369769588,15.29,157.16,157.07,18.45034589]
["bitfinex-derivatives","SOLF0:USTF0",1727369769782,3.1819,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727369769974,15.29,157.15,157.06,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727369770372,15.29,157.15,157.06,5.7962868]
["bitfinex-derivatives","SOLF0:USTF0",1727369770574,3.1819,157.12,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369770779,15.29,157.15,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369772781,3.182,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369774382,15.29,157.15,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369774582,15.29,157.15,157.06,5.75490811]
["bitfinex-derivatives","SOLF0:USTF0",1727369774783,15.29,157.13,157.05,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727369775187,15.29,157.1,157.05,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727369775586,3.1827,157.08,157.05,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1727369776987,3.1829,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727369777189,15.29,157.1,157.01,16.6273]
["bitfinex-derivatives","SOLF0:USTF0",1727369777586,3.1826,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369777786,15.29,157.12,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369778191,29.4324,157.19,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369778192,15.29,157.14,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369778385,15.29,157.14,157.06,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369778580,15.29,157.14,157.06,18.45254168]
["bitfinex-derivatives","SOLF0:USTF0",1727369778785,15.29,157.14,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369778786,3.1819,157.12,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369778991,3.1819,157.12,157.06,19.77364168]
["bitfinex-derivatives","SOLF0:USTF0",1727369779287,3.1817,157.13,157.06,19.77364168]
["bitfinex-derivatives","SOLF0:USTF0",1727369779486,15.29,157.16,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369780583,3.1815,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727369780782,15.29,157.16,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727369781887,15.29,157.16,157.07,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727369782084,15.29,157.16,157.06,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727369782085,3.1822,157.1,157.06,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727369782286,15.29,157.12,157.06,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727369782485,15.29,157.12,157.05,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727369782486,15.29,157.12,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369783289,15.29,157.12,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727369783889,3.1824,157.09,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727369785587,19.12,157.16,157.04,6.21686435]
["bitfinex-derivatives","SOLF0:USTF0",1727369785790,15.29,157.1,157.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727369785997,3.1826,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369788498,3.1825,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727369788694,3.1825,157.09,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369789002,15.29,157.12,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369789197,15.29,157.12,157.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727369789198,15.29,157.12,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369789390,3.1823,157.1,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727369790196,3.1821,157.11,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369790398,15.29,157.12,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369790999,3.1822,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369791498,3.1824,157.09,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369791705,15.29,157.12,157.02,16.5628]
["bitfinex-derivatives","SOLF0:USTF0",1727369791706,15.29,157.08,157.03,6.21936565]
["bitfinex-derivatives","SOLF0:USTF0",1727369792007,15.29,157.08,157.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727369792008,3.1829,157.07,157.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727369792202,15.29,157.1,157.03,6.21940604]
["bitfinex-derivatives","SOLF0:USTF0",1727369792506,15.29,157.1,157.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727369792709,3.1826,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369793503,3.1825,157.09,157.06,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727369793808,15.29,157.1,157.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727369794406,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369795604,15.29,157.12,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369796006,15.29,157.11,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369796309,3.1825,157.09,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369796804,15.29,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369797212,6.3619,157.17,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369797213,15.29,157.14,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369797403,15.29,157.14,157.06,3.12986683]
["bitfinex-derivatives","SOLF0:USTF0",1727369797604,15.29,157.14,157.02,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727369797605,15.29,157.16,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369797908,3.1811,157.16,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369798706,3.1811,157.16,157.1,3.17889536]
["bitfinex-derivatives","SOLF0:USTF0",1727369799610,15.29,157.18,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369800108,15.29,157.18,157.09,18.51085315]
["bitfinex-derivatives","SOLF0:USTF0",1727369800310,3.1808,157.17,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727369800510,15.29,157.22,157.13,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369800708,0.96283128,157.21,157.14,3.18202085]
["bitfinex-derivatives","SOLF0:USTF0",1727369801010,3.1805,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727369801211,3.1805,157.19,157.14,3.18202085]
["bitfinex-derivatives","SOLF0:USTF0",1727369801407,3.1806,157.18,157.15,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727369802309,15.29,157.21,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369802510,15.29,157.21,157.11,18.51896305]
["bitfinex-derivatives","SOLF0:USTF0",1727369802710,3.1811,157.15,157.12,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369804710,3.1811,157.15,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727369805116,3.181,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727369805413,15.29,157.19,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727369805620,3.1807,157.18,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369805817,15.29,157.21,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369806017,15.29,157.21,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369806310,3.1807,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369809414,3.181,157.16,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369809618,15.29,157.21,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727369810915,15.29,157.19,157.09,21.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1727369811116,15.29,157.19,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369811313,15.29,157.19,157.1,5.72997398]
["bitfinex-derivatives","SOLF0:USTF0",1727369811514,15.29,157.19,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369811714,15.29,157.19,157.1,5.72998402]
["bitfinex-derivatives","SOLF0:USTF0",1727369811919,3.1811,157.16,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369812120,15.29,157.19,157.1,5.73001356]
["bitfinex-derivatives","SOLF0:USTF0",1727369812419,3.1812,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727369812619,15.29,157.17,157.08,5.68868676]
["bitfinex-derivatives","SOLF0:USTF0",1727369812807,15.29,157.14,157.08,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727369813510,3.1817,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727369815223,15.29,157.14,157.08,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727369815412,15.29,157.14,157.08,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1727369815818,3.1821,157.11,157.08,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727369816420,1.3013,157.19,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369816421,15.29,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369816619,15.29,157.12,157.04,5.73137559]
["bitfinex-derivatives","SOLF0:USTF0",1727369816925,15.29,157.16,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727369816926,15.29,157.1,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727369818622,3.1829,157.07,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727369820227,3.1829,157.07,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369820427,3.1826,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369820624,16.6041,157.14,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369820816,16.6041,157.14,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369821023,16.6041,157.14,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369821316,16.6041,157.14,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727369821518,16.6041,157.14,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369821720,15.29,157.16,157.1,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727369822025,15.29,157.16,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369822325,15.29,157.16,157.07,18.42200974]
["bitfinex-derivatives","SOLF0:USTF0",1727369822521,1.3596,157.19,157.11,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369822723,1.3596,157.19,157.07,3.13200974]
["bitfinex-derivatives","SOLF0:USTF0",1727369822724,16.6414,157.22,157.13,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369823119,15.29,157.21,157.12,3.14442571]
["bitfinex-derivatives","SOLF0:USTF0",1727369823327,15.29,157.21,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727369824829,3.1807,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727369825419,15.29,157.21,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727369826327,3.1807,157.18,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727369826826,3.1807,157.18,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727369827027,3.1808,157.17,157.12,3.14633586]
["bitfinex-derivatives","SOLF0:USTF0",1727369827223,15.29,157.21,157.12,3.14633586]
["bitfinex-derivatives","SOLF0:USTF0",1727369827423,15.29,157.19,157.09,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727369827632,15.29,157.19,157.09,4.50634357]
["bitfinex-derivatives","SOLF0:USTF0",1727369827923,15.29,157.19,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369828128,3.1813,157.15,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369828926,3.1814,157.14,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727369829132,3.1814,157.14,157.09,4.50634357]
["bitfinex-derivatives","SOLF0:USTF0",1727369829326,15.29,157.16,157.09,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727369829924,15.29,157.14,157.06,8.93461292]
["bitfinex-derivatives","SOLF0:USTF0",1727369830234,15.29,157.14,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369830235,3.1821,157.11,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727369830433,3.1821,157.11,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369830434,15.29,157.14,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369830727,15.29,157.14,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369831229,15.29,157.12,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369831419,15.29,157.12,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727369831618,15.29,157.12,157.04,5.72720791]
["bitfinex-derivatives","SOLF0:USTF0",1727369831619,15.29,157.12,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369831824,15.29,157.12,157.04,5.72742136]
["bitfinex-derivatives","SOLF0:USTF0",1727369832120,3.1823,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369833126,15.29,157.11,157.04,5.72816145]
["bitfinex-derivatives","SOLF0:USTF0",1727369833333,15.29,157.11,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369833523,15.29,157.11,157.03,5.72915425]
["bitfinex-derivatives","SOLF0:USTF0",1727369833730,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727369836031,15.29,157.11,157.03,5.72872861]
["bitfinex-derivatives","SOLF0:USTF0",1727369836232,15.29,157.11,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369836440,15.29,157.11,157.03,5.72866378]
["bitfinex-derivatives","SOLF0:USTF0",1727369836629,15.29,157.11,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369837431,3.1827,157.08,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727369838830,3.1827,157.08,157.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369839338,3.1822,157.1,157.03,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369839528,3.1822,157.1,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727369839842,1.366,157.15,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369840032,15.29,157.17,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369840033,15.29,157.17,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369841148,3.1815,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727369842539,3.1815,157.14,157.08,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727369842540,17.8741,157.19,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369842938,3.1811,157.16,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727369843136,17.8741,157.19,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369843440,3.1809,157.16,157.09,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369843636,15.29,157.16,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727369844238,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727369844440,15.29,157.15,157.08,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727369844742,3.1818,157.12,157.08,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727369844941,3.1818,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369845141,15.29,157.15,157.08,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727369845542,15.29,157.15,157.08,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727369846042,3.1819,157.12,157.08,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727369846243,3.1819,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369847444,15.29,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369847639,15.29,157.13,157.03,17.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727369847939,3.1823,157.1,157.04,5.72695863]
["bitfinex-derivatives","SOLF0:USTF0",1727369848243,15.29,157.16,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369848438,15.29,157.16,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727369848741,15.29,157.16,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727369848940,3.1822,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369850543,15.29,157.12,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727369850741,15.29,157.12,157.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727369850942,15.29,157.12,157.04,5.72678902]
["bitfinex-derivatives","SOLF0:USTF0",1727369851249,3.1827,157.08,157.03,2.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727369851645,15.29,157.12,157.04,5.72674639]
["bitfinex-derivatives","SOLF0:USTF0",1727369851856,3.1823,157.1,157.07,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727369852854,15.29,157.08,157.03,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727369853245,3.1831,157.06,157.03,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727369853450,3.1831,157.06,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369853846,3.1831,157.06,157.03,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727369854049,3.1833,157.05,157.03,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1727369854250,3.1833,157.05,156.99,17.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727369854453,3.1833,157.05,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369854648,3.1834,157.04,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369855046,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369855252,15.29,157.07,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369855751,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369855954,15.29,157.07,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369856353,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369858356,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369859457,3.1832,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369859660,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369859859,15.29,157.07,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369860257,15.29,157.07,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727369860862,15.29,157.07,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369861464,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369861665,15.29,157.07,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369862064,3.1834,157.05,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369862459,15.29,157.07,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727369863463,3.1833,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727369866568,15.29,157.07,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369867065,15.29,157.08,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369867269,3.183,157.06,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369867774,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369868569,15.29,157.06,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727369869572,3.1835,157.04,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727369869767,15.29,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727369869968,15.29,157.06,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369870169,3.1832,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369870574,3.1832,157.05,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369871679,15.29,157.08,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369872176,3.1831,157.06,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369873583,3.1831,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369874678,3.1832,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369875777,15.29,157.06,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369876277,3.1834,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727369876580,3.1834,157.04,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369877084,3.1834,157.04,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369877372,3.1833,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369879879,3.1834,157.04,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369880079,15.29,157.06,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727369880479,3.1834,157.05,156.99,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727369880682,5.8250126,157.12,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369880683,15.29,157.08,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369880980,3.1832,157.06,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369881182,15.29,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369882082,3.1831,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369882284,15.29,157.08,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369882983,15.29,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369883189,15.29,157.08,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369883381,3.183,157.06,156.99,19.2875]
["bitfinex-derivatives","SOLF0:USTF0",1727369883685,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369884188,3.1832,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369885982,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369886380,15.29,157.06,156.99,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727369886575,9.79,157.02,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727369886979,9.79,157.02,156.99,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727369887180,9.79,157.0,156.92,10.28646011]
["bitfinex-derivatives","SOLF0:USTF0",1727369887382,9.79,157.01,156.93,5.71756886]
["bitfinex-derivatives","SOLF0:USTF0",1727369887585,3.1837,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369887786,12.9737,157.03,156.98,13.01769828]
["bitfinex-derivatives","SOLF0:USTF0",1727369888880,12.9737,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369889376,12.9737,157.03,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727369890087,9.79,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369890486,12.9735,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727369891286,9.79,157.02,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369891783,12.9739,157.02,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727369891990,9.79,157.0,156.95,5.71559324]
["bitfinex-derivatives","SOLF0:USTF0",1727369892182,9.79,156.99,156.95,3.12023464]
["bitfinex-derivatives","SOLF0:USTF0",1727369892378,2.6773,157.06,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727369892379,3.1843,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727369892579,3.1843,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369893790,2.6773,157.06,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369893989,1.2911,157.07,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369894184,3.1835,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369894393,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369895192,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369895593,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727369896189,9.79,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727369896386,9.79,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369896794,12.9736,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369897593,9.79,157.02,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369897797,3.1836,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727369897994,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369898297,3.1833,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369898298,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369898485,12.9735,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727369898897,12.9738,157.02,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727369899194,9.79,157.01,156.97,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727369899383,9.79,157.01,156.97,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1727369899590,9.79,157.01,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727369899993,9.79,157.01,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727369900589,9.79,157.01,156.99,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727369902195,9.79,157.02,157.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727369902394,6.3646,157.1,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369902700,9.79,157.05,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369903395,12.9733,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369904101,12.9733,157.05,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369904495,9.79,157.05,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369905296,12.9731,157.06,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727369905493,12.9731,157.06,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369906297,12.9731,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727369906497,12.9731,157.06,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369907002,12.9731,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369909101,3.1832,157.05,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727369909790,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369909991,9.79,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369910803,3.1834,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369911396,9.79,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369913802,3.1834,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727369914197,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369914407,9.79,157.02,156.98,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727369914607,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369914806,9.79,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727369915102,12.9741,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727369916904,9.79,156.99,156.94,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727369917107,9.79,156.98,156.94,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727369917298,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369917497,12.9747,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727369917702,12.9747,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369918004,3.1847,156.98,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727369918400,12.9744,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727369919705,9.79,156.98,156.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727369919908,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369920109,9.79,156.98,156.93,15.53956892]
["bitfinex-derivatives","SOLF0:USTF0",1727369920404,9.79,156.98,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727369920405,12.9748,156.98,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727369921205,1.3792,157.03,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369921507,9.79,157.01,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369921698,9.79,157.0,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369921905,9.79,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727369922208,9.79,156.99,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727369922602,3.1839,157.02,156.95,13.054713]
["bitfinex-derivatives","SOLF0:USTF0",1727369922807,9.79,157.0,156.95,13.054713]
["bitfinex-derivatives","SOLF0:USTF0",1727369923208,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369923402,9.79,156.99,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369924409,9.79,157.0,156.95,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369924809,9.79,157.0,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727369925603,9.79,156.99,156.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1727369925808,9.79,156.96,156.93,5.74306534]
["bitfinex-derivatives","SOLF0:USTF0",1727369926010,9.79,156.96,156.9,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727369926218,9.79,156.96,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727369926709,9.79,156.96,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727369927810,3.1844,156.99,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369928015,9.79,156.98,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369928409,9.79,156.97,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727369929011,3.1844,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727369929212,3.1843,157.0,156.93,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369929412,9.79,156.97,156.9,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727369929613,9.79,156.97,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727369930017,9.79,156.96,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727369930311,9.79,156.97,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727369930818,9.79,156.97,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369931018,9.79,156.95,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369931317,9.79,156.95,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727369935009,9.79,156.97,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727369936210,9.79,156.97,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727369936520,9.79,156.93,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727369938510,9.79,156.93,156.9,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727369938717,9.79,156.9,156.86,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727369938918,9.79,156.89,156.86,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727369939121,9.03,156.99,156.86,4.55159356]
["bitfinex-derivatives","SOLF0:USTF0",1727369939322,9.79,156.91,156.86,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727369939520,9.79,156.91,156.87,3.16472678]
["bitfinex-derivatives","SOLF0:USTF0",1727369939822,9.79,156.9,156.86,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727369940225,9.79,156.9,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727369942223,9.79,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727369942530,9.79,156.87,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727369944227,9.79,156.87,156.83,12.323]
["bitfinex-derivatives","SOLF0:USTF0",1727369945431,9.79,156.87,156.83,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727369945737,9.79,156.85,156.82,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727369946332,9.79,156.83,156.76,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727369946529,9.79,156.83,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369946733,9.79,156.83,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727369947136,3.1871,156.86,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369947137,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369947437,9.79,156.84,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727369949533,9.79,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727369949835,9.79,156.82,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727369950636,9.79,156.82,156.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727369951732,9.79,156.82,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727369952136,9.79,156.81,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727369953037,25.4919,156.92,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727369953237,9.79,156.83,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727369953637,6.3719,156.92,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727369953940,9.79,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369954337,12.9776,156.84,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369954732,12.9776,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727369956145,9.79,156.82,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727369956742,9.79,156.84,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727369956941,9.79,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727369957447,6.3719,156.92,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727369957634,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369958444,2.6303,156.93,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369958649,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369958848,9.79,156.86,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369959042,9.79,156.86,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727369959450,9.79,156.86,156.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727369959651,12.9772,156.86,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727369960050,12.9772,156.86,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727369960355,9.79,156.86,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727369962054,70.56868497,156.9,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369962355,9.79,156.87,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369962555,70.56868497,156.9,156.8,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727369962754,1.3407,156.89,156.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727369963159,3.1871,156.86,156.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727369963361,9.79,156.84,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369964746,9.79,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727369966652,1.3407,156.89,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369966856,9.79,156.86,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369967258,9.79,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727369967654,3.1868,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727369967864,12.9768,156.88,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727369968050,70.56868497,156.9,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369968250,73.75508497,156.9,156.86,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727369968767,70.56868497,156.9,156.86,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727369969860,3.1864,156.89,156.86,12.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727369970054,9.79,156.87,156.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727369970264,9.79,156.85,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369970663,12.9772,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727369971254,3.1874,156.84,156.81,12.978]
["bitfinex-derivatives","SOLF0:USTF0",1727369971460,12.9774,156.84,156.81,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727369971861,9.79,156.83,156.78,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727369972363,3.1881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727369972760,12.9781,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727369972955,3.1883,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727369973160,1.2687,156.85,156.75,3.11898631]
["bitfinex-derivatives","SOLF0:USTF0",1727369973468,9.79,156.78,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369973669,1.2687,156.85,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369973871,9.79,156.78,156.74,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727369974164,9.79,156.78,156.75,3.22647157]
["bitfinex-derivatives","SOLF0:USTF0",1727369974371,15.32,156.81,156.71,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727369975164,15.32,156.81,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727369976364,3.1888,156.78,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727369976772,15.32,156.81,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727369976971,15.32,156.83,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727369977168,15.32,156.83,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727369977361,15.32,156.83,156.74,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727369977562,3.1882,156.81,156.74,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727369977770,3.1882,156.81,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727369978761,3.1883,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727369979364,3.1885,156.79,156.76,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727369979566,3.1885,156.79,156.7,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727369979567,30.64,156.77,156.61,6.66082887]
["bitfinex-derivatives","SOLF0:USTF0",1727369979867,15.32,156.7,156.61,3.15757894]
["bitfinex-derivatives","SOLF0:USTF0",1727369980060,15.32,156.7,156.6,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1727369980260,3.1909,156.67,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727369981257,3.1909,156.67,156.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369986771,15.32,156.68,156.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369986772,3.1907,156.68,156.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369986968,15.32,156.7,156.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369987273,1.2565,156.72,156.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369987470,15.32,156.7,156.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369987776,3.1909,156.67,156.66,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727369989869,3.1909,156.67,156.66,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727369990269,1.2565,156.72,156.66,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727369990462,15.32,156.71,156.66,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727369991278,1.2565,156.72,156.66,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727369991279,3.1909,156.67,156.66,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727369991669,3.1909,156.67,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727369999283,15.32,156.7,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727369999981,3.1909,156.67,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727370000583,1.3719,156.75,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727370000779,19.12,156.82,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727370000975,15.32,156.82,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727370001175,15.32,156.82,156.69,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727370001380,15.32,156.83,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727370001586,3.189,156.77,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727370001882,15.32,156.79,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727370002078,3.1899,156.73,156.69,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1727370002284,15.32,156.75,156.67,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727370003788,15.32,156.75,156.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727370003994,15.32,156.77,156.68,16.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370004497,19.12,156.86,156.68,16.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370004498,3.1892,156.76,156.68,16.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370004794,3.1892,156.76,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727370005388,3.1892,156.76,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727370005993,3.1892,156.76,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727370006688,3.1893,156.75,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727370007084,15.32,156.78,156.68,16.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370007283,15.32,156.75,156.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727370007487,15.32,156.75,156.68,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727370007688,15.32,156.73,156.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727370007888,15.32,156.75,156.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727370008388,3.19,156.72,156.68,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1727370008595,3.19,156.72,156.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727370009092,3.1897,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370009697,15.32,156.75,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370009999,3.19,156.72,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370010392,3.19,156.72,156.68,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727370010594,3.1901,156.71,156.68,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1727370010992,3.1904,156.7,156.68,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727370012397,3.1904,156.7,156.67,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727370014392,15.32,156.75,156.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727370014798,15.32,156.75,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370015195,3.1899,156.72,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370015397,15.32,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727370015799,18.5098,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727370016497,15.32,156.73,156.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727370016995,18.5097,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370017901,18.5097,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727370018803,3.1897,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727370019304,3.1895,156.74,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727370019501,15.32,156.75,156.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727370020508,15.32,156.73,156.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727370021003,3.1902,156.71,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727370021204,3.1902,156.71,156.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727370021401,3.1902,156.71,156.67,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1727370021596,15.32,156.73,156.67,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1727370021904,3.1903,156.7,156.67,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1727370022502,15.32,156.73,156.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727370022698,15.32,156.71,156.67,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727370022899,15.32,156.68,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727370023603,18.5108,156.68,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727370024208,15.32,156.68,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727370024807,18.5108,156.68,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727370029312,18.5109,156.67,156.66,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727370030311,15.32,156.67,156.6,7.24641937]
["bitfinex-derivatives","SOLF0:USTF0",1727370031406,3.1915,156.65,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727370031612,15.32,156.67,156.6,7.24641937]
["bitfinex-derivatives","SOLF0:USTF0",1727370031912,3.1915,156.64,156.6,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727370032316,3.1915,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727370032711,3.1915,156.64,156.6,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727370033415,3.1914,156.65,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727370033909,3.1915,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727370034105,15.32,156.64,156.6,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727370034806,15.32,156.66,156.6,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1727370035205,18.5112,156.66,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727370035912,3.191,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727370036217,15.32,156.69,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727370038310,6.66554936,156.92,156.66,4.17221323]
["bitfinex-derivatives","SOLF0:USTF0",1727370038311,9.8,156.7,156.66,4.17221323]
["bitfinex-derivatives","SOLF0:USTF0",1727370038505,9.8,156.72,156.67,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727370038713,9.8,156.72,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727370039218,70.63068442,156.77,156.67,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727370039419,9.8,156.72,156.67,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727370039815,9.8,156.71,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370040520,3.1898,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370040722,70.63068442,156.77,156.67,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727370040723,18.4992,156.76,156.67,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727370040920,15.31,156.76,156.67,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727370041422,15.31,156.74,156.67,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727370042230,15.31,156.74,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370043020,3.1898,156.73,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370045122,3.1899,156.72,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370049224,3.1899,156.72,156.7,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727370049426,85.94068442,156.77,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727370049815,3.1894,156.75,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727370050126,85.94068442,156.77,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727370050326,85.94068442,156.77,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727370050628,70.63068442,156.77,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727370051124,15.31,156.8,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727370051531,15.31,156.8,156.71,5.74071722]
["bitfinex-derivatives","SOLF0:USTF0",1727370051823,15.31,156.8,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727370051824,3.1887,156.78,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727370052121,3.1887,156.78,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727370052319,3.1887,156.78,156.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727370052525,3.1887,156.78,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727370053628,3.1887,156.78,156.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727370054222,3.1887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727370054829,15.31,156.83,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727370055023,15.31,156.83,156.75,3.22644748]
["bitfinex-derivatives","SOLF0:USTF0",1727370055329,3.1882,156.81,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727370055626,3.1882,156.81,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727370058630,3.1882,156.8,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727370061030,15.31,156.83,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727370061432,3.188,156.82,156.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727370062332,15.31,156.83,156.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727370062333,3.1881,156.81,156.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727370062836,3.1881,156.81,156.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727370064032,3.1881,156.81,156.79,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727370065740,3.1881,156.81,156.79,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727370066237,3.1883,156.8,156.75,3.21136697]
["bitfinex-derivatives","SOLF0:USTF0",1727370066440,70.59803517,156.84,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727370066441,9.8,156.82,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727370066742,3.1881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727370067036,3.1881,156.81,156.77,13.00063566]
["bitfinex-derivatives","SOLF0:USTF0",1727370067431,3.1881,156.81,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727370067732,19.12,156.92,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727370067939,9.8,156.85,156.81,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727370068141,9.8,156.85,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727370068335,15.3,156.87,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727370068833,3.1872,156.85,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727370069039,15.3,156.85,156.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727370069237,15.3,156.82,156.74,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727370069442,15.3,156.8,156.74,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727370069642,15.3,156.78,156.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727370070039,3.1893,156.75,156.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727370070240,3.1893,156.75,156.69,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727370070439,15.3,156.74,156.69,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1727370070642,3.19,156.72,156.69,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727370070942,15.3,156.76,156.69,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727370071144,3.1894,156.75,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727370071341,1.2907,156.79,156.7,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370071540,15.3,156.8,156.7,17.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727370071741,15.3,156.8,156.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370072334,15.3,156.8,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727370072542,15.3,156.82,156.74,3.18773575]
["bitfinex-derivatives","SOLF0:USTF0",1727370072743,15.3,156.82,156.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370072934,1.414,156.85,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727370072935,15.3,156.84,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727370073139,15.3,156.84,156.74,18.43246851]
["bitfinex-derivatives","SOLF0:USTF0",1727370073547,3.1884,156.8,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727370074240,3.1885,156.79,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727370075342,3.1887,156.78,156.75,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727370075543,15.3,156.8,156.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370075948,15.3,156.8,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727370076344,15.3,156.8,156.7,17.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727370078445,3.1889,156.77,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727370078644,15.3,156.8,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727370079045,3.1891,156.76,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727370079355,15.3,156.8,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727370079555,15.3,156.8,156.75,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727370079949,3.1886,156.79,156.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370080149,15.3,156.82,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727370080555,3.1885,156.79,156.72,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370081150,3.1887,156.78,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727370081752,15.3,156.82,156.74,18.54037023]
["bitfinex-derivatives","SOLF0:USTF0",1727370081947,15.3,156.82,156.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370082158,15.3,156.82,156.75,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1727370082454,15.3,156.82,156.75,4.51812722]
["bitfinex-derivatives","SOLF0:USTF0",1727370083257,15.3,156.82,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727370083660,3.1884,156.8,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727370083859,1.414,156.85,156.75,4.51812722]
["bitfinex-derivatives","SOLF0:USTF0",1727370083860,15.3,156.84,156.75,4.51812722]
["bitfinex-derivatives","SOLF0:USTF0",1727370084264,3.1882,156.81,156.75,4.51812722]
["bitfinex-derivatives","SOLF0:USTF0",1727370084462,15.3,156.84,156.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370084852,15.3,156.84,156.76,18.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727370085062,15.3,156.88,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370086260,70.56730296,156.92,156.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370086456,0.96007697,156.91,156.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370086660,70.56730296,156.92,156.84,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727370086961,3.1865,156.89,156.84,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727370087157,3.1865,156.89,156.84,4.64129267]
["bitfinex-derivatives","SOLF0:USTF0",1727370087461,3.1866,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727370088465,85.86730296,156.92,156.86,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727370088667,85.86730296,156.92,156.84,4.64129267]
["bitfinex-derivatives","SOLF0:USTF0",1727370088962,3.1866,156.88,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727370089162,85.86730296,156.92,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727370090165,85.86730296,156.92,156.84,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727370091862,3.1869,156.87,156.84,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727370092867,3.187,156.86,156.84,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727370093267,3.187,156.86,156.84,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727370093863,15.3,156.86,156.76,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727370094062,15.3,156.86,156.77,16.567]
["bitfinex-derivatives","SOLF0:USTF0",1727370094472,3.1878,156.83,156.77,16.567]
["bitfinex-derivatives","SOLF0:USTF0",1727370095070,3.1878,156.83,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727370095762,15.3,156.88,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370096474,3.1874,156.85,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727370096860,22.32277833,156.95,156.82,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727370096861,19.12,157.05,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370097164,1.3735,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370097372,0.96081681,157.0,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370097764,3.1843,157.0,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370097966,1.3735,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370098462,16.6735,157.01,156.91,18.43242607]
["bitfinex-derivatives","SOLF0:USTF0",1727370098668,15.3,156.99,156.89,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370098872,15.3,156.99,156.89,18.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727370099865,3.1849,156.97,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370100173,16.6735,157.01,156.91,18.53018679]
["bitfinex-derivatives","SOLF0:USTF0",1727370100571,1.3735,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370100972,19.84251746,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370101175,16.6735,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370102173,1.3735,157.01,156.93,18.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727370103174,3.1842,157.0,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727370103476,15.3,157.03,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370103669,3.1842,157.0,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727370104169,15.3,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370104374,3.1844,156.99,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370104569,15.3,157.01,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370104970,3.1842,157.0,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370105482,3.1844,156.99,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727370105780,3.1844,156.99,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370106083,3.1844,156.99,156.92,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727370106084,15.3,156.99,156.92,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727370106487,15.3,156.97,156.9,3.1250857]
["bitfinex-derivatives","SOLF0:USTF0",1727370106779,15.3,156.93,156.9,3.1250857]
["bitfinex-derivatives","SOLF0:USTF0",1727370107078,15.3,156.91,156.83,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727370107380,3.1864,156.89,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727370107578,15.3,156.91,156.85,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727370108077,3.1867,156.88,156.83,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727370108478,3.1869,156.87,156.83,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727370109480,15.3,156.87,156.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727370110177,3.1871,156.86,156.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727370110379,3.1871,156.86,156.81,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1727370110686,3.1871,156.86,156.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727370111280,3.1869,156.87,156.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727370111681,15.3,156.89,156.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727370112279,3.1872,156.86,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727370113886,3.1872,156.86,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727370114883,3.1869,156.87,156.83,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727370115086,3.1869,156.87,156.84,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727370115488,3.1864,156.89,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370115686,15.3,156.91,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370116284,19.12,156.99,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370116285,15.3,156.93,156.82,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370116689,15.3,156.93,156.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370116894,15.3,156.95,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370117186,19.12,157.02,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370117187,15.3,156.97,156.86,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370117391,3.1853,156.95,156.91,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727370117587,3.1853,156.95,156.88,4.52701198]
["bitfinex-derivatives","SOLF0:USTF0",1727370117787,3.1853,156.95,156.88,19.82701198]
["bitfinex-derivatives","SOLF0:USTF0",1727370118692,15.3,156.97,156.88,19.82701198]
["bitfinex-derivatives","SOLF0:USTF0",1727370119095,3.1856,156.94,156.88,19.82701198]
["bitfinex-derivatives","SOLF0:USTF0",1727370119485,3.1863,156.9,156.88,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727370119691,15.3,156.93,156.88,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727370119889,15.3,156.93,156.85,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727370120090,15.3,156.93,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727370120497,15.3,156.91,156.85,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727370120693,3.1866,156.89,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727370120889,15.3,156.91,156.85,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727370121092,15.3,156.93,156.85,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727370121996,18.4858,156.93,156.89,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727370122387,3.1858,156.92,156.89,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727370122591,25.4882,157.01,156.87,3.15608888]
["bitfinex-derivatives","SOLF0:USTF0",1727370122592,15.3,156.95,156.87,3.15608888]
["bitfinex-derivatives","SOLF0:USTF0",1727370122892,15.3,156.95,156.88,4.47006902]
["bitfinex-derivatives","SOLF0:USTF0",1727370123490,15.3,157.0,156.89,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370123697,15.3,157.01,156.91,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370123998,15.3,157.01,156.88,4.47006902]
["bitfinex-derivatives","SOLF0:USTF0",1727370123999,15.3,156.99,156.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727370124394,3.1848,156.97,156.93,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727370124796,3.26413918,157.02,156.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727370124797,24.48,157.01,156.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727370125001,3.1847,156.98,156.94,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727370125194,24.48,157.01,156.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727370125599,3.1849,156.97,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727370126395,3.1847,156.98,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727370126602,24.48,157.01,156.95,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727370126898,3.1842,157.0,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727370127099,3.1842,157.0,156.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727370127496,3.1842,157.0,156.97,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727370127700,3.184,157.01,156.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370128001,24.48,157.06,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727370128201,24.48,157.06,156.94,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727370128407,24.48,157.03,156.94,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727370128697,24.48,157.03,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727370129301,24.48,157.03,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727370129501,3.1843,157.0,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727370129702,24.48,157.03,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727370129903,24.48,157.03,156.94,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727370130098,24.48,157.01,156.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727370130598,3.185,156.96,156.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727370130793,24.48,157.01,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727370130998,3.1856,156.94,156.92,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727370131194,24.48,156.99,156.89,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727370131395,24.48,157.01,156.89,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727370131702,25.4857,157.07,156.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370131703,24.48,157.03,156.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370132306,3.1845,156.99,156.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370133205,3.1846,156.98,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727370133399,24.48,157.03,156.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370133808,3.1843,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727370134003,24.48,157.06,156.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370134397,3.1841,157.01,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727370134600,24.48,157.06,156.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370134909,24.48,157.08,156.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370135107,3.1832,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727370135306,3.1832,157.05,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370135608,3.1835,157.04,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727370135809,3.1835,157.04,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370136010,3.1835,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727370137111,3.1832,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727370137410,24.48,157.08,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727370137607,24.48,157.08,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727370137808,3.1835,157.04,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370138512,70.63068442,157.09,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370138513,3.1832,157.05,156.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370138711,70.63068442,157.09,156.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370139102,3.183,157.06,156.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370139303,24.48,157.11,156.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370139504,3.1827,157.08,157.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370139916,24.48,157.13,157.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370140513,24.48,157.13,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727370140708,24.48,157.13,157.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370141013,24.48,157.13,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727370141313,24.48,157.13,157.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370142014,24.48,157.11,156.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370142416,24.48,157.13,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370142616,3.1826,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727370143722,24.48,157.13,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370143915,24.48,157.11,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370144316,3.1827,157.08,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727370144610,24.48,157.13,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370144806,0.96634827,157.12,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370145612,3.1827,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727370145821,3.1827,157.08,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370145822,24.48,157.13,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370146016,0.96678083,157.12,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370146220,3.1829,157.07,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727370148421,3.183,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727370148615,15.28,157.08,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370149021,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727370149427,15.28,157.06,156.97,22.41395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370149622,3.184,157.01,156.97,22.41395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370150021,15.28,157.06,156.97,22.41395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370150222,3.1836,157.04,156.97,22.41395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370150426,15.28,157.06,156.97,22.41395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370150925,3.1834,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727370153023,15.28,157.06,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727370153928,3.1832,157.05,157.02,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727370155025,15.28,157.06,156.97,22.41395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370155026,3.1835,157.04,156.97,22.41395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370155529,3.1835,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727370155929,3.1835,157.04,156.97,22.41395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370156524,3.1835,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727370157434,3.1835,157.04,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370157435,15.28,157.04,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370158130,3.1838,157.02,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370158928,3.1838,157.02,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727370159627,3.1836,157.03,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727370160035,3.1835,157.04,157.01,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727370161336,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727370161742,15.28,157.06,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727370162242,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727370162947,3.1837,157.03,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727370164547,3.1837,157.03,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370164548,3.1833,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370164944,15.28,157.08,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370165146,15.28,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727370165448,15.28,157.08,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370165645,3.1833,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370166350,15.28,157.08,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370166948,3.1831,157.06,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370167148,15.28,157.08,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370167349,3.1832,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370167549,15.28,157.08,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370168239,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727370168745,3.1833,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727370168943,15.28,157.08,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370170150,3.1832,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370170350,15.28,157.08,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370170649,3.1835,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727370171045,3.1835,157.04,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370171849,3.1833,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370173148,3.1833,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370173344,3.1833,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370173747,3.1831,157.06,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727370174151,15.28,157.08,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727370174555,3.1833,157.05,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370175152,3.1829,157.07,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727370175654,3.183,157.06,157.04,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727370176252,3.1832,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727370176654,3.1832,157.05,156.98,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370176857,3.1834,157.04,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727370177457,3.1832,157.05,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727370177658,15.28,157.09,157.03,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370177954,15.28,157.09,157.01,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370178160,15.28,157.11,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727370178756,3.183,157.06,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727370179755,3.1832,157.05,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727370179954,3.1832,157.05,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370179955,15.28,157.07,156.99,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727370180160,15.28,157.05,156.97,7.13395132]
["bitfinex-derivatives","SOLF0:USTF0",1727370180361,9.79,157.01,156.98,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727370180758,9.79,157.0,156.97,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727370181055,3.1070141,157.13,156.93,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727370181056,9.79,156.99,156.93,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727370181360,19.12,157.07,156.93,12.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727370181559,9.79,156.98,156.93,12.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727370181758,3.1846,156.99,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727370182155,3.1846,156.99,156.96,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727370182656,15.3,157.04,156.96,3.2208593]
["bitfinex-derivatives","SOLF0:USTF0",1727370182855,15.3,157.06,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370183363,3.1837,157.03,157.0,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727370183566,85.79293947,157.08,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370183759,70.49293947,157.08,157.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370183969,70.49293947,157.08,157.02,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727370184562,3.1828,157.07,157.02,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727370184857,15.3,157.12,157.03,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370185768,15.3,157.14,157.04,16.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727370185967,15.3,157.14,157.04,19.83624877]
["bitfinex-derivatives","SOLF0:USTF0",1727370186666,3.1824,157.1,157.06,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727370187664,3.182,157.11,157.07,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727370188765,3.1818,157.12,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727370189166,3.1818,157.12,157.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370189564,15.3,157.16,157.08,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727370189868,15.3,157.16,157.07,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370190070,15.3,157.16,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727370190469,3.1817,157.13,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727370191369,15.3,157.16,157.08,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727370191960,3.1819,157.12,157.09,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727370192360,3.1816,157.13,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727370192565,15.3,157.18,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370192765,0.96599857,157.17,157.09,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370193069,3.1815,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727370194075,3.1816,157.13,157.1,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727370194674,3.1816,157.13,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727370194878,3.1814,157.14,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727370195172,15.3,157.24,157.11,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727370195173,19.12,157.25,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727370195372,3.1804,157.19,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370195879,3.1809,157.17,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370196869,15.3,157.22,157.12,5.74631894]
["bitfinex-derivatives","SOLF0:USTF0",1727370196870,3.1809,157.16,157.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727370197173,3.1809,157.16,157.12,5.7793387]
["bitfinex-derivatives","SOLF0:USTF0",1727370197573,3.1808,157.17,157.12,5.7793387]
["bitfinex-derivatives","SOLF0:USTF0",1727370197974,15.3,157.2,157.12,5.7793387]
["bitfinex-derivatives","SOLF0:USTF0",1727370198179,3.1811,157.16,157.13,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727370198676,3.1808,157.17,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727370199370,15.3,157.22,157.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727370199575,96.04429758,157.26,157.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727370199576,15.3,157.2,157.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727370200076,15.3,157.22,157.12,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1727370200276,15.3,157.22,157.14,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727370200476,15.3,157.22,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370200671,3.1805,157.19,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370201481,3.1806,157.18,157.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370201688,3.1806,157.18,157.15,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727370201878,15.3,157.24,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370202183,3.1804,157.19,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727370203884,3.1802,157.2,157.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370204286,15.3,157.25,157.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370204478,3.1801,157.2,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727370205084,3.1803,157.19,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727370205281,15.3,157.25,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727370205885,3.1802,157.2,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727370206685,3.1807,157.18,157.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370206884,15.3,157.23,157.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370207085,15.3,157.23,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370207785,3.1803,157.2,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370207985,15.3,157.23,157.17,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370208190,3.1804,157.19,157.16,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727370208587,15.3,157.19,157.12,5.74486168]
["bitfinex-derivatives","SOLF0:USTF0",1727370208889,15.3,157.17,157.08,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727370209078,15.3,157.17,157.09,3.16521517]
["bitfinex-derivatives","SOLF0:USTF0",1727370209282,3.1815,157.14,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727370209882,15.3,157.19,157.09,18.46521517]
["bitfinex-derivatives","SOLF0:USTF0",1727370210194,15.3,157.19,157.11,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370210484,15.3,157.23,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370210784,18.53744113,157.25,157.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370210986,3.18,157.21,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727370211185,15.3,157.27,157.17,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370211386,0.96631729,157.26,157.18,3.13180668]
["bitfinex-derivatives","SOLF0:USTF0",1727370211588,3.1795,157.24,157.18,3.13180668]
["bitfinex-derivatives","SOLF0:USTF0",1727370212183,3.1795,157.24,157.19,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370212589,3.1795,157.24,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727370213288,15.3,157.27,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727370214377,15.3,157.25,157.17,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727370214989,15.3,157.25,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727370215186,70.40722911,157.28,157.18,3.24540576]
["bitfinex-derivatives","SOLF0:USTF0",1727370215384,15.3,157.27,157.18,3.24540576]
["bitfinex-derivatives","SOLF0:USTF0",1727370215892,3.1795,157.24,157.18,3.24540576]
["bitfinex-derivatives","SOLF0:USTF0",1727370216283,3.1796,157.23,157.2,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727370216788,3.1796,157.23,157.18,3.24540576]
["bitfinex-derivatives","SOLF0:USTF0",1727370217289,3.1794,157.24,157.17,16.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727370217890,3.1794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727370218286,3.1794,157.24,157.17,19.7439903]
["bitfinex-derivatives","SOLF0:USTF0",1727370218994,3.1794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727370219682,3.1797,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727370219991,3.1805,157.19,157.1,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1727370220184,15.3,157.21,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370220384,15.3,157.23,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370220788,3.1801,157.21,157.13,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370221091,15.3,157.24,157.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370221391,15.3,157.24,157.17,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370221585,3.1796,157.23,157.21,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727370222092,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727370222794,3.1798,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727370223092,3.1798,157.22,157.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370223686,3.1796,157.23,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727370224290,3.1796,157.23,157.17,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370224492,3.1795,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727370225791,3.1796,157.23,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727370226390,3.1794,157.24,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727370226589,3.1794,157.24,157.22,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727370227793,3.23225707,157.29,157.19,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370227794,15.3,157.29,157.19,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370227994,15.3,157.29,157.2,16.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727370228495,3.1788,157.27,157.2,16.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727370229294,3.1787,157.28,157.2,16.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727370229686,18.45379772,157.31,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727370229891,3.1785,157.28,157.26,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727370230195,15.3,157.31,157.22,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370230392,3.1784,157.29,157.22,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370230992,3.25367593,157.34,157.22,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370231189,15.3,157.33,157.22,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370231594,3.1783,157.3,157.27,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727370232195,70.37915139,157.38,157.2,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727370232196,15.3,157.35,157.24,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370232396,70.37915139,157.38,157.28,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370232592,70.37915139,157.38,157.29,4.58274374]
["bitfinex-derivatives","SOLF0:USTF0",1727370232797,70.37915139,157.38,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727370233000,70.37915139,157.38,157.29,4.58274374]
["bitfinex-derivatives","SOLF0:USTF0",1727370233199,70.37915139,157.38,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727370233395,70.37915139,157.38,157.29,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370233595,15.3,157.41,157.32,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370233798,312.07519773,157.53,157.33,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727370233999,15.3,157.47,157.37,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370234201,224.0,157.53,157.37,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370234396,3.175,157.44,157.39,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727370234594,15.3,157.45,157.37,3.20240991]
["bitfinex-derivatives","SOLF0:USTF0",1727370234795,15.3,157.43,157.34,18.52020108]
["bitfinex-derivatives","SOLF0:USTF0",1727370235100,3.1754,157.42,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727370235296,224.0,157.53,157.38,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370235503,224.0,157.53,157.33,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727370235504,15.3,157.46,157.36,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370235802,15.3,157.46,157.33,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727370235803,15.3,157.42,157.33,21.14765945]
["bitfinex-derivatives","SOLF0:USTF0",1727370236004,15.3,157.42,157.33,17.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727370236208,98.57905147,157.54,157.34,3.13601074]
["bitfinex-derivatives","SOLF0:USTF0",1727370236405,15.3,157.42,157.34,3.13601074]
["bitfinex-derivatives","SOLF0:USTF0",1727370236996,98.57905147,157.54,157.35,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370237199,0.96704253,157.53,157.37,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370237404,15.3,157.48,157.39,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370237599,15.3,157.48,157.4,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727370238107,3.1746,157.46,157.4,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727370238604,15.3,157.46,157.4,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727370238796,3.1748,157.45,157.4,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727370238996,15.3,157.47,157.4,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727370239794,18.4746,157.47,157.4,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727370240392,15.3,157.46,157.4,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727370240607,15.3,157.46,157.38,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727370240995,3.1748,157.45,157.38,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727370241604,3.16905147,157.54,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727370241799,19.09,157.58,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727370241800,15.3,157.49,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727370242004,0.96747804,157.48,157.41,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370242200,15.3,157.52,157.41,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370242406,0.96731299,157.51,157.42,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727370242602,0.96731299,157.51,157.42,4.49806844]
["bitfinex-derivatives","SOLF0:USTF0",1727370242803,0.96731299,157.51,157.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370243200,15.3,157.54,157.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370243405,0.96707966,157.53,157.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370243605,3.1734,157.52,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727370244004,3.1734,157.52,157.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370244209,70.41564352,157.63,157.48,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370244509,15.3,157.59,157.5,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370244704,3.1727,157.56,157.48,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370244905,3.1727,157.56,157.49,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727370245105,3.1727,157.56,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370246199,70.41564352,157.63,157.55,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370246404,0.96653128,157.62,157.55,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370246802,3.1716,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370247509,70.41564352,157.63,157.55,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370248013,3.1713,157.62,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370248505,70.41564352,157.63,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370248712,15.3,157.68,157.58,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370249314,3.1637272,157.71,157.53,3.23221882]
["bitfinex-derivatives","SOLF0:USTF0",1727370249610,15.3,157.67,157.57,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370249808,15.3,157.67,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370249809,3.1709,157.65,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370250009,15.3,157.67,157.58,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727370250412,19.09,157.76,157.59,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370250607,0.96622568,157.75,157.63,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370250807,3.1699,157.69,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727370251001,15.3,157.73,157.63,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370251221,3.1685,157.77,157.67,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370251402,3.1685,157.77,157.59,4.54891155]
["bitfinex-derivatives","SOLF0:USTF0",1727370251403,3.23348897,157.81,157.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727370251607,15.3,157.8,157.71,3.5424308]
["bitfinex-derivatives","SOLF0:USTF0",1727370252314,19.09,157.85,157.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370252505,19.09,157.85,157.69,25.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727370252506,24.36,157.83,157.69,25.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727370252712,0.96532015,157.84,157.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370252911,24.36,157.83,157.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370253111,24.36,157.83,157.69,25.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727370253314,24.36,157.83,157.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370253714,4.08509985,157.84,157.69,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727370253715,24.36,157.79,157.69,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727370254315,24.36,157.81,157.69,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727370254517,24.36,157.83,157.69,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727370254714,24.36,157.83,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370255413,3.12093269,157.86,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370255414,27.48093269,157.86,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370255615,24.36,157.86,157.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370256015,94.66118016,157.88,157.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370256215,97.78940253,157.88,157.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370256615,3.1673,157.83,157.74,27.5289]
["bitfinex-derivatives","SOLF0:USTF0",1727370256816,97.78940253,157.88,157.74,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727370257114,97.78940253,157.88,157.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370257115,3.1675,157.82,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727370257314,24.36,157.84,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727370257520,24.36,157.84,157.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370257715,97.78940253,157.88,157.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370257716,24.36,157.87,157.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370258110,24.36,157.84,157.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370259016,97.78940253,157.88,157.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370259017,70.30118016,157.88,157.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370259211,70.30118016,157.88,157.77,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727370259422,227.17498019,157.96,157.77,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1727370259621,24.36,157.89,157.77,5.85287384]
["bitfinex-derivatives","SOLF0:USTF0",1727370259822,3.1669,157.85,157.77,9.02097384]
["bitfinex-derivatives","SOLF0:USTF0",1727370260018,3.1669,157.85,157.77,10.37307384]
["bitfinex-derivatives","SOLF0:USTF0",1727370260219,24.36,157.89,157.77,7.20497384]
["bitfinex-derivatives","SOLF0:USTF0",1727370260821,3.1672,157.83,157.77,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727370261023,24.36,157.86,157.77,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727370261720,3.1674,157.82,157.77,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727370262117,24.36,157.86,157.77,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727370262619,24.36,157.86,157.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1727370262620,24.36,157.84,157.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1727370263223,24.36,157.81,157.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1727370263527,24.36,157.81,157.71,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727370263929,24.36,157.84,157.71,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727370264320,24.36,157.82,157.71,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727370264622,24.36,157.79,157.71,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727370264823,24.36,157.79,157.69,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727370265215,24.36,157.82,157.69,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727370265727,3.1684,157.77,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727370265927,24.36,157.79,157.69,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727370266227,3.1693,157.73,157.69,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727370266418,24.36,157.77,157.64,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727370266723,19.09,157.86,157.64,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727370266724,24.36,157.74,157.64,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727370267030,24.36,157.74,157.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370267327,24.36,157.74,157.61,25.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727370267520,3.1699,157.7,157.61,25.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727370267828,24.36,157.74,157.61,25.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727370268424,3.11558159,157.76,157.61,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727370268425,24.36,157.71,157.61,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727370268732,24.36,157.71,157.6,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727370269021,3.1709,157.65,157.6,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727370269219,24.36,157.69,157.6,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1727370269419,24.36,157.69,157.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370269617,3.171,157.64,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370269819,24.36,157.69,157.57,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727370270021,3.1713,157.63,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727370270419,24.36,157.69,157.57,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1727370270624,3.1709,157.65,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370270823,3.1709,157.65,157.58,6.9066341]
["bitfinex-derivatives","SOLF0:USTF0",1727370271518,24.36,157.73,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370271824,0.96600803,157.72,157.58,6.9066341]
["bitfinex-derivatives","SOLF0:USTF0",1727370272026,0.96600803,157.72,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370272027,3.1709,157.65,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370272418,3.1709,157.65,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370272622,24.36,157.73,157.58,6.9066341]
["bitfinex-derivatives","SOLF0:USTF0",1727370272927,24.36,157.69,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727370273621,19.09,157.73,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370273828,24.36,157.65,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370274027,27.49659364,157.65,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370274929,3.13659364,157.65,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370275127,24.36,157.62,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370275429,3.1724,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370275627,24.36,157.62,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370276631,6.3391,157.72,157.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370276826,24.36,157.69,157.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370277031,3.1711,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370277432,24.36,157.69,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370277633,6.3391,157.72,157.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370277929,24.36,157.68,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727370278130,3.21450006,157.67,157.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370278437,3.1719,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370278631,24.36,157.66,157.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370278835,6.3391,157.72,157.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370279140,24.36,157.71,157.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370279334,24.36,157.69,157.57,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370279535,24.36,157.62,157.49,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727370279732,24.36,157.65,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370280035,3.22447029,157.67,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370280237,3.22447029,157.67,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370280429,3.172,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370280639,24.36,157.65,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370281035,19.09,157.65,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370281237,24.36,157.62,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370281440,24.36,157.62,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370281834,24.36,157.62,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370282039,24.36,157.6,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370282443,3.11057962,157.68,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370282633,24.36,157.66,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370282833,27.55978893,157.66,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370283731,3.172,157.59,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370283936,27.55978893,157.66,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370284138,3.1716,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370284337,27.55978893,157.66,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370285740,27.55978893,157.66,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370285938,3.1717,157.61,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370286137,24.36,157.63,157.5,26.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727370286330,24.36,157.64,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370286738,24.36,157.64,157.5,26.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727370286936,24.36,157.64,157.51,1.16624165]
["bitfinex-derivatives","SOLF0:USTF0",1727370287242,24.36,157.64,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370287440,3.1719,157.6,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370288339,24.36,157.64,157.5,26.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727370288546,24.36,157.64,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370288745,24.36,157.64,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370289046,24.36,157.64,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370289047,3.1717,157.61,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370289438,3.1718,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370289639,3.1718,157.6,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370289939,24.36,157.64,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370290144,24.36,157.64,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370290340,3.23798209,157.65,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370290341,24.36,157.62,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370291443,3.1722,157.58,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370291839,19.09,157.69,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370291840,24.36,157.64,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370292045,3.24782668,157.64,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370292242,24.36,157.66,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370292243,19.09,157.69,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370292446,3.1721,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370292741,3.1721,157.59,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370292742,27.60305929,157.63,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370293845,3.1723,157.58,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370294147,24.36,157.61,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370294351,3.1725,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370294646,24.36,157.61,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370294834,3.24305929,157.63,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370294835,3.1719,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727370295039,24.36,157.63,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370295447,3.1718,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370295850,24.36,157.63,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370296246,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370297046,24.36,157.63,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370297047,3.172,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370298044,24.36,157.61,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370298639,3.1722,157.58,157.5,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1727370299041,3.171,157.64,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727370299448,24.36,157.7,157.58,5.75894784]
["bitfinex-derivatives","SOLF0:USTF0",1727370299643,24.36,157.7,157.58,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727370300248,3.1713,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370300446,24.36,157.68,157.58,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727370300644,27.55301006,157.68,157.58,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727370301146,24.36,157.65,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370301345,24.36,157.65,157.52,25.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727370301552,76.14,157.73,157.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370301742,0.96611159,157.72,157.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370301945,24.36,157.74,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370302140,24.36,157.74,157.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370302544,43.45,157.74,157.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727370302840,24.36,157.71,157.61,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1727370304150,22.20558159,157.76,157.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370304151,24.36,157.74,157.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370304455,3.1698,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727370304751,46.56558159,157.76,157.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370304956,27.47558159,157.76,157.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370305251,24.36,157.76,157.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370305452,82.4949,157.82,157.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370305453,24.36,157.78,157.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370305655,3.13972146,157.8,157.68,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1727370305854,24.36,157.81,157.68,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1727370306058,3.1688,157.75,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727370306352,3.10864139,157.8,157.68,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1727370306546,3.1697,157.7,157.68,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727370306751,24.36,157.76,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370306952,24.36,157.76,157.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370307151,24.36,157.78,157.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370307351,24.36,157.78,157.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370307556,24.36,157.78,157.67,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1727370307747,24.36,157.78,157.65,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727370307955,24.36,157.74,157.65,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727370308155,24.36,157.74,157.65,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727370309160,24.36,157.74,157.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370309353,24.36,157.74,157.59,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727370309354,24.36,157.74,157.6,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727370309856,22.32327882,157.79,157.6,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727370309857,24.36,157.71,157.6,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727370310552,3.1704,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727370310860,24.36,157.71,157.6,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727370311658,3.1705,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370312047,25.4266,157.78,157.6,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727370312048,24.36,157.74,157.61,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370312252,24.36,157.74,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727370312253,3.1703,157.67,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727370312449,3.14328897,157.71,157.6,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727370312651,24.36,157.72,157.6,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727370312852,24.36,157.66,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370313051,27.58988882,157.66,157.53,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727370313258,3.1715,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727370313452,27.58988882,157.66,157.53,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727370314254,3.1717,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370314657,27.58988882,157.66,157.53,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727370314870,27.58988882,157.66,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370314871,3.1716,157.61,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370315056,24.36,157.64,157.53,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1727370316059,3.1715,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370316563,19.09,157.72,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727370316564,3.1709,157.65,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727370316757,24.36,157.69,157.57,25.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727370316956,24.36,157.72,157.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370317258,24.36,157.72,157.59,27.54415324]
["bitfinex-derivatives","SOLF0:USTF0",1727370317563,3.1698,157.7,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1727370318360,3.1695,157.71,157.67,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727370318564,24.36,157.76,157.64,25.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727370318762,3.23327882,157.79,157.64,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727370318763,24.36,157.74,157.64,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727370318961,24.36,157.74,157.6,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727370318962,3.1707,157.66,157.6,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727370319561,3.1704,157.67,157.6,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727370319763,24.36,157.72,157.6,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727370319964,24.36,157.72,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370320460,24.36,157.72,157.6,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727370320661,3.1705,157.67,157.6,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727370320966,24.36,157.72,157.6,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727370321664,43.45,157.72,157.6,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1727370321864,24.36,157.69,157.57,25.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727370322061,27.50178441,157.69,157.57,25.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727370322762,24.36,157.67,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370322956,24.36,157.65,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370323163,24.36,157.67,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370323363,24.36,157.67,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370323766,3.1712,157.63,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370323964,24.36,157.67,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370324360,3.1713,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370324863,3.1717,157.61,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370325062,24.36,157.67,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370326063,24.36,157.65,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370326265,24.36,157.62,157.53,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727370326669,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370326963,3.1724,157.57,157.52,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727370327270,24.36,157.62,157.49,25.678]
["bitfinex-derivatives","SOLF0:USTF0",1727370327664,3.1728,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370328668,3.173,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370329070,24.36,157.6,157.49,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727370329664,3.1731,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370331767,3.1731,157.54,157.49,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727370331768,24.36,157.6,157.49,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727370331965,62.70509085,158.75,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370331966,9.43778585,157.69,157.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370332166,9.43778585,157.69,157.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370332167,94.60416505,157.67,157.57,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1727370332374,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370332672,70.24416505,157.67,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370332872,70.24416505,157.67,157.57,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370333079,3.1712,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370333970,3.1714,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370334271,70.24416505,157.67,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370335469,70.24416505,157.67,157.56,25.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727370336369,70.24416505,157.67,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370336572,3.1706,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370336972,24.37,157.71,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370337173,3.1701,157.69,157.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370337678,24.37,157.75,157.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370337882,0.96567343,157.74,157.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370338178,24.37,157.75,157.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370338766,24.37,157.75,157.64,5.9494968]
["bitfinex-derivatives","SOLF0:USTF0",1727370338973,24.37,157.78,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727370339178,24.37,157.78,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370339479,3.1695,157.72,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727370339777,24.37,157.76,157.64,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1727370340371,24.37,157.76,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727370340568,27.56657865,157.76,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727370340773,27.56657865,157.76,157.64,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1727370340968,6.3354,157.81,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370340969,24.37,157.78,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370341780,3.24090766,157.8,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370341977,3.24090766,157.8,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727370343476,3.24090766,157.8,157.64,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1727370343477,19.09,157.85,157.7,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370343674,3.1688,157.75,157.64,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1727370343871,27.56619893,157.8,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370344088,24.37,157.78,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727370344288,24.37,157.78,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370344575,24.37,157.78,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727370344775,3.10567633,157.81,157.64,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1727370344776,24.37,157.73,157.64,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1727370345079,24.37,157.73,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727370345273,24.37,157.73,157.64,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1727370345479,24.37,157.73,157.64,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727370345785,27.49976855,157.73,157.64,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1727370346281,3.1705,157.67,157.6,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1727370346478,3.12976855,157.73,157.6,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1727370346680,76.14,157.86,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370346877,24.37,157.75,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370347077,3.16558986,157.74,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370347276,3.1701,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370347584,3.16558986,157.74,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727370348285,3.16558986,157.74,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727370348486,3.16558986,157.74,157.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370348787,3.1704,157.67,157.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370348985,24.37,157.72,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370349387,24.37,157.72,157.57,27.058]
["bitfinex-derivatives","SOLF0:USTF0",1727370349388,24.37,157.7,157.57,27.058]
["bitfinex-derivatives","SOLF0:USTF0",1727370349679,24.37,157.67,157.57,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370350076,3.1713,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370350688,3.171,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370351579,24.37,157.67,157.57,5.82820127]
["bitfinex-derivatives","SOLF0:USTF0",1727370351784,24.37,157.7,157.57,27.058]
["bitfinex-derivatives","SOLF0:USTF0",1727370351986,24.37,157.7,157.57,30.18107117]
["bitfinex-derivatives","SOLF0:USTF0",1727370352181,3.1707,157.66,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727370352582,3.1709,157.65,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727370353485,3.1706,157.66,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727370354979,24.37,157.7,157.57,30.18107117]
["bitfinex-derivatives","SOLF0:USTF0",1727370355888,3.171,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727370356481,3.171,157.64,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727370356785,3.1711,157.63,157.57,30.18107117]
["bitfinex-derivatives","SOLF0:USTF0",1727370357089,24.37,157.67,157.57,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370357295,24.37,157.65,157.57,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370357789,3.1717,157.61,157.57,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370358389,3.1714,157.62,157.57,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370358591,24.37,157.68,157.57,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1727370359089,24.37,157.68,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370359280,6.3388,157.72,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370359281,24.37,157.7,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370359482,3.1707,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370359683,3.1707,157.66,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370359889,24.37,157.7,157.58,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370360088,3.11545779,157.75,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727370360089,24.37,157.72,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727370360687,24.37,157.72,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370361096,3.1705,157.67,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370361291,3.1705,157.67,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727370361892,3.1705,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727370362392,3.1705,157.67,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370362393,24.37,157.78,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370362698,0.96563162,157.77,157.66,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370362895,3.1689,157.74,157.67,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727370363094,24.37,157.78,157.67,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727370363395,3.1695,157.72,157.67,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727370363592,24.37,157.78,157.67,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727370363893,3.1687,157.76,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727370364098,24.37,157.78,157.71,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727370365002,24.37,157.78,157.67,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727370365401,76.48180671,157.89,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370365402,100.49,157.8,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370365795,24.37,157.8,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370366206,0.96530508,157.79,157.68,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370366495,3.1693,157.73,157.67,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727370366708,24.37,157.78,157.67,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1727370366911,24.37,157.78,157.64,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727370366912,24.37,157.73,157.64,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727370367104,3.17,157.69,157.64,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727370367305,24.37,157.73,157.64,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727370367702,3.12572697,157.74,157.64,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727370367703,24.37,157.71,157.64,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727370367908,24.37,157.71,157.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727370368211,3.1706,157.66,157.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727370368409,24.37,157.71,157.61,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727370368606,24.37,157.71,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370369305,3.17,157.69,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370369708,3.17,157.69,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370370004,3.1698,157.7,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370370510,3.17,157.69,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727370370706,27.53200561,157.74,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370371009,24.37,157.71,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370371209,24.37,157.71,157.58,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727370372511,3.16200561,157.74,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370372512,24.37,157.72,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370372906,3.1704,157.67,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370373108,3.1704,157.67,157.58,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727370373714,3.1705,157.66,157.58,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727370373916,3.1956271,157.71,157.58,25.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727370374216,3.1712,157.63,157.58,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727370374407,24.37,157.69,157.58,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727370374612,3.1709,157.64,157.58,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727370374814,46.64611158,157.76,157.58,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727370374815,24.37,157.66,157.58,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727370375012,24.37,157.64,157.55,5.67356819]
["bitfinex-derivatives","SOLF0:USTF0",1727370375211,3.1723,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370375406,24.37,157.64,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370375706,24.37,157.64,157.48,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727370375707,24.37,157.58,157.48,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727370375910,46.55254235,157.68,157.48,5.75973424]
["bitfinex-derivatives","SOLF0:USTF0",1727370375911,24.37,157.59,157.48,5.75973424]
["bitfinex-derivatives","SOLF0:USTF0",1727370376115,3.1729,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370376618,3.1726,157.56,157.48,8.32568729]
["bitfinex-derivatives","SOLF0:USTF0",1727370376911,70.24933049,157.66,157.5,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370377113,24.37,157.63,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370377314,70.24933049,157.66,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370377509,3.09254235,157.68,157.55,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370377710,3.1717,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727370377914,27.58245989,157.66,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370378112,24.37,157.64,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370378622,3.1718,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370378817,27.58245989,157.66,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370379224,3.1719,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370379815,3.1721,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370380115,27.58245989,157.66,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370380316,27.58245989,157.66,157.51,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727370380317,3.1731,157.54,157.51,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1727370380516,24.37,157.58,157.48,8.32397653]
["bitfinex-derivatives","SOLF0:USTF0",1727370380819,24.37,157.58,157.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727370381012,24.37,157.58,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370381320,24.37,157.58,157.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727370381624,24.37,157.56,157.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727370382018,24.37,157.56,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727370382212,27.58398286,157.58,157.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727370382412,24.37,157.58,157.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727370382617,24.37,157.61,157.47,25.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727370383217,24.37,157.58,157.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727370383520,3.1729,157.55,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727370383825,24.37,157.58,157.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727370384323,24.37,157.58,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370385114,3.1728,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370385320,24.37,157.58,157.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727370385719,3.173,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727370386218,24.37,157.61,157.47,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727370386421,70.2610606,157.63,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370386628,70.2610606,157.63,157.53,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727370386814,3.172,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370387018,70.2610606,157.63,157.53,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727370387222,70.2610606,157.63,157.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727370387814,3.1719,157.6,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370388022,70.2610606,157.63,157.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727370388223,3.1717,157.61,157.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727370388422,70.2610606,157.63,157.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727370389030,70.2610606,157.63,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370389221,70.2610606,157.63,157.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727370390131,3.1721,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370391127,3.1722,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370391521,70.2610606,157.63,157.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727370393131,70.2610606,157.63,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370393132,3.1721,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370394016,70.2610606,157.63,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727370394320,24.37,157.68,157.54,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727370394525,3.1713,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370395025,3.1712,157.63,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370395225,24.37,157.66,157.54,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727370395620,24.37,157.66,157.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727370396121,3.1715,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727370396822,3.1715,157.62,157.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727370396823,24.37,157.66,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370397131,24.37,157.66,157.54,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727370397623,3.1712,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370397822,24.37,157.66,157.54,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727370398223,3.1713,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370399326,24.37,157.66,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370399518,24.37,157.66,157.54,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727370399930,3.1713,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370400828,3.1713,157.62,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727370401732,3.1713,157.62,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370401931,3.1713,157.62,157.54,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727370402426,24.37,157.68,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370402823,27.57584257,157.68,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370403029,3.1711,157.64,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370403826,3.1712,157.63,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370404026,27.57584257,157.68,157.54,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727370404027,24.37,157.66,157.54,25.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727370405232,24.37,157.66,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370405535,3.1713,157.63,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370406431,3.1714,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370408329,3.1725,157.57,157.53,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727370408529,15.23,157.58,157.49,22.25745856]
["bitfinex-derivatives","SOLF0:USTF0",1727370408836,25.4313,157.66,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370408837,15.23,157.61,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370409034,3.1723,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727370409632,3.1724,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727370410336,3.1724,157.57,157.49,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1727370410337,3.172,157.59,157.52,3.15004841]
["bitfinex-derivatives","SOLF0:USTF0",1727370410535,24.39,157.65,157.52,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370410734,24.39,157.65,157.52,27.58416496]
["bitfinex-derivatives","SOLF0:USTF0",1727370411131,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370411335,3.1719,157.6,157.52,27.58416496]
["bitfinex-derivatives","SOLF0:USTF0",1727370411736,3.1716,157.61,157.52,27.58416496]
["bitfinex-derivatives","SOLF0:USTF0",1727370412135,24.39,157.65,157.52,27.58416496]
["bitfinex-derivatives","SOLF0:USTF0",1727370412333,3.1719,157.6,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727370412731,3.20584257,157.68,157.52,3.19416496]
["bitfinex-derivatives","SOLF0:USTF0",1727370412932,0.966224,157.67,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727370413139,24.39,157.69,157.58,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727370413438,24.39,157.69,157.59,25.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727370413743,3.1706,157.66,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370414635,24.39,157.72,157.59,25.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727370415128,24.39,157.74,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727370415331,24.39,157.72,157.59,25.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727370415530,0.96583099,157.71,157.6,3.16434229]
["bitfinex-derivatives","SOLF0:USTF0",1727370415836,3.1707,157.66,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727370416236,3.1703,157.68,157.6,3.24934216]
["bitfinex-derivatives","SOLF0:USTF0",1727370416433,24.39,157.74,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370416743,3.18611158,157.76,157.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370417043,24.39,157.78,157.65,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727370417236,25.4249,157.82,157.65,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727370417237,79.35034971,157.81,157.65,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727370417435,24.39,157.76,157.65,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727370417635,0.96551384,157.75,157.65,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727370417841,79.35034971,157.81,157.65,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727370417842,24.39,157.76,157.65,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1727370418237,24.39,157.76,157.66,6.00317023]
["bitfinex-derivatives","SOLF0:USTF0",1727370418438,3.1691,157.73,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727370418738,3.1691,157.73,157.66,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727370419131,24.39,157.76,157.66,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727370419337,24.39,157.76,157.66,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727370419740,24.39,157.79,157.66,25.6671]
["bitfinex-derivatives","SOLF0:USTF0",1727370419941,24.39,157.76,157.66,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727370420442,24.39,157.74,157.62,6.81382205]
["bitfinex-derivatives","SOLF0:USTF0",1727370420642,24.39,157.74,157.63,18.3216745]
["bitfinex-derivatives","SOLF0:USTF0",1727370420844,24.39,157.74,157.64,6.00358989]
["bitfinex-derivatives","SOLF0:USTF0",1727370421049,24.39,157.74,157.63,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727370421236,24.39,157.78,157.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370421841,79.35034971,157.81,157.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370422149,3.1691,157.74,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1727370422343,3.1691,157.74,157.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370422743,3.1687,157.75,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370423546,3.1683,157.77,157.69,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370423744,3.1683,157.77,157.7,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727370424046,3.1683,157.77,157.73,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727370424248,3.1683,157.77,157.7,7.22974459]
["bitfinex-derivatives","SOLF0:USTF0",1727370424444,3.1683,157.77,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727370424847,3.1683,157.77,157.7,7.22974459]
["bitfinex-derivatives","SOLF0:USTF0",1727370425045,24.39,157.84,157.7,7.22974459]
["bitfinex-derivatives","SOLF0:USTF0",1727370425046,24.39,157.84,157.71,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370425352,3.16804096,157.88,157.76,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370425545,3.1674,157.82,157.77,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1727370425747,3.16804096,157.88,157.77,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1727370425946,0.96486473,157.87,157.77,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727370426143,0.96486473,157.87,157.77,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727370426343,70.12085131,157.95,157.79,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370426344,24.39,157.9,157.79,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370426746,0.96466557,157.89,157.77,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727370426942,24.39,157.88,157.77,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727370427143,4.15045821,157.89,157.77,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727370427144,0.96466557,157.89,157.77,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727370427343,70.12085131,157.95,157.79,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370427344,0.964716,157.88,157.79,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370427550,70.12085131,157.95,157.83,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370427754,24.39,157.92,157.81,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370427944,24.39,157.92,157.79,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370428252,70.12085131,157.95,157.78,3.12845345]
["bitfinex-derivatives","SOLF0:USTF0",1727370428253,0.96457043,157.94,157.78,3.12845345]
["bitfinex-derivatives","SOLF0:USTF0",1727370428447,70.12085131,157.95,157.77,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1727370428448,24.39,157.86,157.77,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727370428748,0.96457043,157.91,157.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727370428749,3.1676,157.81,157.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727370428955,3.21905063,157.85,157.77,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1727370429147,24.39,157.84,157.75,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727370429856,24.39,157.82,157.72,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727370430052,24.39,157.79,157.71,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727370430356,24.39,157.77,157.67,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1727370430549,24.39,157.77,157.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727370432145,3.1691,157.74,157.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727370432345,24.39,157.77,157.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727370433151,24.39,157.77,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727370433652,3.1687,157.76,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727370433845,24.39,157.79,157.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727370434450,24.39,157.77,157.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727370434647,27.59002911,157.77,157.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727370434954,3.1703,157.68,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727370435148,24.39,157.72,157.61,9.00505429]
["bitfinex-derivatives","SOLF0:USTF0",1727370435453,24.39,157.72,157.61,9.00665789]
["bitfinex-derivatives","SOLF0:USTF0",1727370435650,24.39,157.72,157.61,5.90577301]
["bitfinex-derivatives","SOLF0:USTF0",1727370435849,24.39,157.72,157.6,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727370436157,24.39,157.72,157.6,9.83585211]
["bitfinex-derivatives","SOLF0:USTF0",1727370436360,24.39,157.72,157.6,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727370436560,24.39,157.72,157.6,9.83914075]
["bitfinex-derivatives","SOLF0:USTF0",1727370437060,24.39,157.74,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370437459,24.39,157.72,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370438052,3.1705,157.67,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727370438455,3.21688298,157.73,157.6,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727370438756,25.4254,157.81,157.6,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727370438757,24.39,157.69,157.6,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727370439159,24.39,157.72,157.6,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727370439457,24.39,157.72,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370439757,24.39,157.69,157.6,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727370439959,24.39,157.69,157.6,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727370441046,27.60846906,157.76,157.6,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727370441047,24.39,157.72,157.6,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727370441257,24.39,157.74,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370441952,3.1699,157.7,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727370442459,24.39,157.74,157.62,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727370442959,3.1703,157.68,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1727370443150,3.1703,157.68,157.62,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727370443151,24.39,157.72,157.62,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1727370443549,24.39,157.72,157.62,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727370444158,24.39,157.74,157.6,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727370444159,24.39,157.69,157.6,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727370444354,24.39,157.67,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370444558,3.1709,157.65,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370444751,24.39,157.69,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370444952,24.39,157.67,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370445156,3.1715,157.62,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370445364,24.39,157.67,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370445954,24.39,157.64,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370447257,3.1715,157.61,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370447664,3.1713,157.62,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370447861,24.39,157.67,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370449665,3.1715,157.61,157.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1727370451458,3.1722,157.58,157.5,7.10887693]
["bitfinex-derivatives","SOLF0:USTF0",1727370451658,3.1722,157.58,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370451855,24.39,157.62,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370452061,3.1724,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370452268,24.39,157.57,157.48,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727370453063,3.1726,157.56,157.48,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727370453465,24.39,157.62,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370453663,24.39,157.62,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370453962,24.39,157.64,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370454263,24.39,157.64,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370454464,24.39,157.62,157.48,27.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727370454761,6.3368,157.77,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370454964,24.39,157.7,157.58,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727370455264,3.1711,157.64,157.58,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727370455659,3.1711,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727370455865,3.1708,157.65,157.58,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727370456162,27.63526398,157.67,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727370456360,27.63526398,157.67,157.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727370456566,24.39,157.76,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370456567,24.39,157.71,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370456766,24.39,157.71,157.58,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370457669,24.39,157.71,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370457967,24.39,157.71,157.58,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370458164,24.39,157.73,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370458368,24.39,157.76,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370458571,24.39,157.76,157.64,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727370458869,82.4745,157.83,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727370458870,3.21739976,157.77,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727370459070,24.39,157.78,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370459674,3.13016867,157.77,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370460074,3.1689,157.75,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727370460375,3.1689,157.75,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370460963,3.169,157.74,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727370461167,3.169,157.74,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370461673,3.169,157.74,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727370462566,3.1691,157.73,157.69,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727370463072,3.1696,157.71,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370463263,24.39,157.74,157.64,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1727370463572,24.39,157.74,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727370463766,3.1699,157.7,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727370463974,27.59718321,157.74,157.64,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727370464172,27.59718321,157.74,157.63,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727370464371,24.39,157.71,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370464561,24.39,157.71,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1727370464768,24.39,157.69,157.58,28.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727370464969,24.39,157.69,157.58,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727370465173,24.39,157.69,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727370465374,24.39,157.69,157.58,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727370465576,24.39,157.69,157.61,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727370466073,3.18530308,157.68,157.58,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727370466270,3.18530308,157.68,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370466478,76.12,157.89,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370466666,24.39,157.78,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727370466870,3.1689,157.75,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370467070,24.39,157.8,157.67,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727370467369,3.1688,157.75,157.67,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727370467772,46.57903827,157.8,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727370467975,3.1692,157.73,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727370468782,3.169,157.74,157.7,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727370469170,27.48903827,157.8,157.67,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1727370469375,0.96524131,157.79,157.68,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370469674,3.09903827,157.8,157.68,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370469878,3.1686,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1727370470476,3.16852778,157.8,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727370470776,43.48,157.82,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727370470970,0.96521983,157.81,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727370471368,3.20023208,157.8,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727370471774,3.1685,157.77,157.72,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727370471975,43.48,157.82,157.68,25.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727370472274,0.96520888,157.81,157.7,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370472471,24.39,157.87,157.73,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370472676,6.3317,157.9,157.74,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727370472677,0.96498985,157.86,157.74,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727370472872,0.96498985,157.85,157.76,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370473078,27.60612845,157.88,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727370473481,0.9648379,157.87,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727370473682,24.39,157.86,157.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727370473987,3.1673,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727370474189,24.39,157.86,157.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727370474486,0.96485162,157.85,157.75,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727370474682,3.1675,157.82,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1727370475579,24.39,157.82,157.74,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727370475979,3.1677,157.81,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1727370476381,3.1677,157.81,157.74,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727370476985,24.39,157.82,157.74,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727370477488,3.1681,157.79,157.74,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727370477786,24.39,157.82,157.74,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1727370478385,24.39,157.78,157.69,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727370478583,27.49202973,157.78,157.69,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727370480388,24.39,157.75,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370480787,3.1703,157.68,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370481390,3.1705,157.67,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370481596,24.39,157.75,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370481794,3.1697,157.71,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370481991,3.11094567,157.77,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370482180,30.7265,157.78,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370482181,24.39,157.76,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370482788,0.96555016,157.75,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370482987,3.1705,157.67,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370483191,24.39,157.76,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370483394,3.1705,157.66,157.65,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1727370484787,24.39,157.68,157.61,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727370485795,3.1713,157.62,157.61,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727370485995,24.39,157.68,157.61,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727370486396,3.1713,157.62,157.61,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727370486790,24.39,157.64,157.46,6.62530084]
["bitfinex-derivatives","SOLF0:USTF0",1727370486993,24.39,157.61,157.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727370487192,24.39,157.63,157.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727370487590,3.1723,157.58,157.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727370487790,24.39,157.63,157.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727370487997,3.1723,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727370488298,24.39,157.63,157.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727370489096,24.39,157.66,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370489600,27.63952453,157.66,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370489793,24.39,157.66,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370490192,3.1713,157.63,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370490397,24.39,157.69,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370490894,3.20954015,157.68,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370491102,24.39,157.66,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370491797,3.1719,157.6,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370492199,24.39,157.66,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370492697,24.39,157.66,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370493499,24.39,157.66,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370493695,24.39,157.64,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370493999,24.39,157.64,157.54,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727370494299,24.39,157.64,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370495900,24.39,157.64,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370496203,24.39,157.66,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370496502,3.1721,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370496795,24.39,157.65,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370497193,3.172,157.59,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370497503,24.39,157.65,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370498003,3.1723,157.58,157.54,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727370498599,3.1723,157.58,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727370498799,24.39,157.65,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370498800,3.1724,157.57,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370499510,3.1724,157.57,157.54,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727370499998,3.1724,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370500199,3.1724,157.57,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370500999,24.39,157.65,157.54,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727370501204,70.23126702,157.7,157.58,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370501400,70.23126702,157.7,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370501401,73.38063295,157.7,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370501604,70.23126702,157.7,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370501899,70.23126702,157.7,157.61,30.78162038]
["bitfinex-derivatives","SOLF0:USTF0",1727370502200,70.23126702,157.7,157.62,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727370502705,70.23126702,157.7,157.62,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727370502901,70.23126702,157.7,157.62,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727370503396,3.1711,157.63,157.62,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1727370503898,24.39,157.68,157.56,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370504701,24.39,157.68,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370505411,24.39,157.68,157.56,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727370505607,3.1721,157.59,157.56,27.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727370505804,24.39,157.63,157.55,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727370507409,3.1723,157.58,157.55,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727370508811,3.1724,157.57,157.55,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727370509206,24.39,157.63,157.55,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1727370509907,24.39,157.61,157.55,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727370510114,24.39,157.61,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370510313,3.1727,157.56,157.52,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370510612,24.39,157.61,157.52,3.10716059]
["bitfinex-derivatives","SOLF0:USTF0",1727370510809,24.39,157.61,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370511112,24.39,157.61,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370511308,24.39,157.61,157.48,27.54539266]
["bitfinex-derivatives","SOLF0:USTF0",1727370511515,24.39,157.61,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370512716,3.1729,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370513017,24.39,157.61,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370513208,3.1725,157.57,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370513515,24.39,157.61,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370513904,3.1726,157.56,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370514116,24.39,157.61,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370514311,24.39,157.61,157.49,3.17662313]
["bitfinex-derivatives","SOLF0:USTF0",1727370514516,24.39,157.61,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370514918,3.1728,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370515514,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370516114,3.1726,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370516317,24.39,157.61,157.5,3.1905877]
["bitfinex-derivatives","SOLF0:USTF0",1727370516515,24.39,157.61,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370516825,3.1728,157.55,157.47,27.5789992]
["bitfinex-derivatives","SOLF0:USTF0",1727370517214,3.1729,157.55,157.47,27.5789992]
["bitfinex-derivatives","SOLF0:USTF0",1727370518313,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370518520,3.1726,157.56,157.47,27.5789992]
["bitfinex-derivatives","SOLF0:USTF0",1727370519022,3.1726,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370519222,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370520720,24.39,157.61,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370520920,24.39,157.58,157.47,27.5789992]
["bitfinex-derivatives","SOLF0:USTF0",1727370521122,24.39,157.58,157.47,3.1889992]
["bitfinex-derivatives","SOLF0:USTF0",1727370521321,24.39,157.58,157.45,62.8324749]
["bitfinex-derivatives","SOLF0:USTF0",1727370521516,24.39,157.58,157.45,66.06980425]
["bitfinex-derivatives","SOLF0:USTF0",1727370521718,3.1727,157.56,157.45,66.06980425]
["bitfinex-derivatives","SOLF0:USTF0",1727370522019,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370522522,3.1728,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370523219,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370523813,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370524720,24.39,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370525029,3.1728,157.55,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370525324,24.39,157.61,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370525722,3.1731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370526127,24.39,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370526616,3.1733,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370526821,24.39,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370527226,24.39,157.58,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727370527423,24.39,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370527722,6.3431,157.62,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370527723,24.39,157.6,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370527928,3.173,157.54,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370528422,3.173,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370529022,24.39,157.6,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370529218,3.1732,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370529424,24.39,157.58,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727370529719,24.39,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370530231,3.1733,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370530727,3.1733,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370530930,3.1733,157.53,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370531126,3.1734,157.52,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370531323,24.39,157.58,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370531724,3.1732,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370531925,24.39,157.56,157.45,66.06980425]
["bitfinex-derivatives","SOLF0:USTF0",1727370532226,24.39,157.6,157.45,66.06980425]
["bitfinex-derivatives","SOLF0:USTF0",1727370532227,24.39,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370532427,24.39,157.58,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370532627,24.39,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370533124,3.1731,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370533623,24.39,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370533829,24.39,157.58,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370534129,24.39,157.6,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1727370534319,15.24,157.63,157.53,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370534523,15.24,157.63,157.54,3.21522984]
["bitfinex-derivatives","SOLF0:USTF0",1727370534726,3.1719,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727370534927,15.24,157.68,157.45,66.06980425]
["bitfinex-derivatives","SOLF0:USTF0",1727370534928,15.24,157.65,157.55,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370535129,15.24,157.65,157.55,18.42507714]
["bitfinex-derivatives","SOLF0:USTF0",1727370535429,3.1717,157.61,157.58,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1727370535628,15.24,157.67,157.58,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370536130,15.24,157.65,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370536435,3.1715,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370536731,15.24,157.65,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370537133,15.24,157.64,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370537634,15.24,157.64,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370537828,15.24,157.62,157.53,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727370538135,15.24,157.62,157.54,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370538336,3.1717,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370539026,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370539933,3.1716,157.61,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370540326,24.37,157.65,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370540533,3.1718,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370541036,3.172,157.59,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370541232,3.172,157.59,157.53,31.35701056]
["bitfinex-derivatives","SOLF0:USTF0",1727370541233,24.37,157.63,157.53,6.98701056]
["bitfinex-derivatives","SOLF0:USTF0",1727370541734,27.61149692,157.63,157.53,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727370542040,27.61149692,157.63,157.53,7.04304427]
["bitfinex-derivatives","SOLF0:USTF0",1727370542534,3.1723,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370544427,3.1724,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370544630,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370544938,24.37,157.61,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370545240,24.37,157.61,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370545427,27.52876769,157.61,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370546237,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370547232,3.1727,157.56,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370547540,3.1724,157.57,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370547839,27.52876769,157.61,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370549237,27.52876769,157.61,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370549638,3.1725,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370550637,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370550838,24.37,157.58,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370551036,24.37,157.58,157.47,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727370551236,3.1728,157.55,157.47,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727370552042,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370553247,24.37,157.58,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370554746,3.1729,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370556342,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370556548,24.37,157.6,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370557048,3.1725,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727370557649,3.1726,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727370558843,3.1724,157.57,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370559046,6.3404,157.68,157.56,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370559351,15.24,157.67,157.57,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370559950,15.24,157.67,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370560551,3.1713,157.63,157.59,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727370561053,3.1713,157.63,157.58,3.11260277]
["bitfinex-derivatives","SOLF0:USTF0",1727370561448,3.1713,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370562143,3.1709,157.65,157.58,3.11260277]
["bitfinex-derivatives","SOLF0:USTF0",1727370562349,70.23126702,157.7,157.62,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370562551,15.24,157.73,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370562850,15.24,157.75,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370563147,0.96570485,157.74,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370563453,15.24,157.73,157.64,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370563749,3.1696,157.71,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727370564050,15.24,157.75,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370564250,3.1694,157.72,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370564446,15.24,157.75,157.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370564946,3.1693,157.73,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727370565350,15.24,157.73,157.63,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727370565553,3.17,157.69,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1727370566252,3.17,157.69,157.65,6.29081313]
["bitfinex-derivatives","SOLF0:USTF0",1727370567150,3.1704,157.67,157.64,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727370567351,15.24,157.69,157.63,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727370567651,15.24,157.69,157.63,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727370567652,3.1705,157.67,157.63,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727370567852,15.24,157.69,157.63,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727370568257,3.1705,157.67,157.63,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727370568448,15.24,157.67,157.63,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1727370568955,15.24,157.76,157.54,18.37227067]
["bitfinex-derivatives","SOLF0:USTF0",1727370568956,15.24,157.65,157.54,18.37227067]
["bitfinex-derivatives","SOLF0:USTF0",1727370569164,15.24,157.65,157.57,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727370569650,15.24,157.63,157.57,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727370570357,24.37,157.65,157.57,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727370571056,3.1714,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370572153,3.1716,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1727370572354,24.37,157.62,157.57,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1727370572553,3.1723,157.57,157.5,11.93431755]
["bitfinex-derivatives","SOLF0:USTF0",1727370572762,24.37,157.61,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370572953,24.37,157.61,157.54,3.18320123]
["bitfinex-derivatives","SOLF0:USTF0",1727370573153,24.37,157.61,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370573347,24.37,157.61,157.52,5.73802804]
["bitfinex-derivatives","SOLF0:USTF0",1727370573558,24.37,157.61,157.53,8.9694644]
["bitfinex-derivatives","SOLF0:USTF0",1727370573761,24.37,157.61,157.53,3.23143636]
["bitfinex-derivatives","SOLF0:USTF0",1727370573955,24.37,157.61,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370574649,3.1723,157.58,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370575048,24.37,157.61,157.54,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370576956,24.37,157.59,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370577154,3.1724,157.57,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370578757,3.1727,157.56,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370578949,24.37,157.59,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370579563,3.1725,157.57,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370579860,24.37,157.59,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370580254,24.37,157.59,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370580952,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370581260,24.37,157.59,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370581561,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370582757,3.1726,157.56,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370583463,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370584064,24.37,157.59,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370584261,24.37,157.59,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370584662,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370586465,3.1726,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370587063,3.1726,157.56,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370587267,24.37,157.59,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370587268,3.1724,157.57,157.51,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1727370587567,3.1724,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727370588263,24.37,157.61,157.5,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727370588763,3.1724,157.57,157.5,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727370589766,3.1722,157.58,157.5,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727370589963,3.13277854,157.68,157.53,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1727370590264,3.1711,157.64,157.53,27.51393333]
["bitfinex-derivatives","SOLF0:USTF0",1727370590964,27.56122246,157.68,157.6,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727370591361,27.56122246,157.68,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370591561,3.171,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1727370592163,27.56122246,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727370592361,15.23,157.66,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727370592566,3.19122246,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370592567,15.23,157.68,157.59,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370593268,15.23,157.7,157.61,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370593458,15.23,157.7,157.61,18.38966864]
["bitfinex-derivatives","SOLF0:USTF0",1727370594361,15.23,157.7,157.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727370594755,3.1702,157.68,157.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727370595168,3.1702,157.68,157.62,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727370595366,3.1704,157.67,157.62,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727370595565,15.23,157.7,157.62,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727370595764,15.23,157.7,157.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727370596566,3.1707,157.66,157.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727370596763,15.23,157.7,157.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727370597769,3.1709,157.65,157.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727370597969,15.23,157.7,157.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727370598370,3.1711,157.63,157.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727370598872,3.1719,157.6,157.57,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1727370599177,3.1719,157.6,157.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727370599564,3.1716,157.61,157.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727370599769,3.1716,157.61,157.57,21.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727370599964,15.23,157.67,157.57,21.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727370600168,15.23,157.67,157.57,17.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727370600470,15.23,157.6,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370600676,15.23,157.6,157.53,6.31693333]
["bitfinex-derivatives","SOLF0:USTF0",1727370601068,15.23,157.6,157.53,3.14393333]
["bitfinex-derivatives","SOLF0:USTF0",1727370601476,3.1729,157.55,157.53,3.14393333]
["bitfinex-derivatives","SOLF0:USTF0",1727370601668,3.1729,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370602475,6.341,157.67,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370602678,6.341,157.67,157.53,18.47582778]
["bitfinex-derivatives","SOLF0:USTF0",1727370602679,15.23,157.63,157.53,18.47582778]
["bitfinex-derivatives","SOLF0:USTF0",1727370602972,3.1723,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370603277,15.23,157.62,157.53,3.24582778]
["bitfinex-derivatives","SOLF0:USTF0",1727370603481,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370603668,3.1726,157.56,157.54,3.10811254]
["bitfinex-derivatives","SOLF0:USTF0",1727370604177,3.1728,157.55,157.54,3.10811254]
["bitfinex-derivatives","SOLF0:USTF0",1727370604368,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370604878,3.1728,157.55,157.53,3.18998013]
["bitfinex-derivatives","SOLF0:USTF0",1727370605176,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370605377,15.23,157.62,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370605678,15.23,157.6,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370605873,15.23,157.6,157.53,3.23619002]
["bitfinex-derivatives","SOLF0:USTF0",1727370606773,15.23,157.6,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370606975,3.1727,157.56,157.53,3.09372024]
["bitfinex-derivatives","SOLF0:USTF0",1727370607175,3.1727,157.56,157.53,6.26692024]
["bitfinex-derivatives","SOLF0:USTF0",1727370607382,3.1732,157.53,157.49,19.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727370607575,15.23,157.58,157.49,19.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727370607771,3.19288702,157.72,157.55,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370607973,15.23,157.66,157.56,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727370608174,3.1719,157.6,157.56,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727370608578,3.1719,157.6,157.57,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727370608878,3.172,157.59,157.56,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727370609074,15.23,157.63,157.56,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727370609669,3.1723,157.58,157.56,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727370609871,15.23,157.62,157.56,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727370610280,15.23,157.62,157.53,6.2873808]
["bitfinex-derivatives","SOLF0:USTF0",1727370610480,21.5706,157.68,157.53,6.2873808]
["bitfinex-derivatives","SOLF0:USTF0",1727370610481,15.23,157.6,157.53,6.2873808]
["bitfinex-derivatives","SOLF0:USTF0",1727370610678,15.23,157.6,157.53,3.1143808]
["bitfinex-derivatives","SOLF0:USTF0",1727370610883,15.23,157.6,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370611087,15.23,157.6,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370611280,15.23,157.64,157.54,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370611475,15.23,157.64,157.55,3.13373464]
["bitfinex-derivatives","SOLF0:USTF0",1727370611874,15.23,157.64,157.55,6.30633464]
["bitfinex-derivatives","SOLF0:USTF0",1727370612480,3.1722,157.58,157.55,6.30633464]
["bitfinex-derivatives","SOLF0:USTF0",1727370612783,15.23,157.62,157.55,3.13373464]
["bitfinex-derivatives","SOLF0:USTF0",1727370612980,3.1725,157.57,157.55,3.13373464]
["bitfinex-derivatives","SOLF0:USTF0",1727370613278,15.23,157.62,157.55,6.30643464]
["bitfinex-derivatives","SOLF0:USTF0",1727370613489,3.1723,157.58,157.55,6.30643464]
["bitfinex-derivatives","SOLF0:USTF0",1727370613684,15.23,157.62,157.55,6.30643464]
["bitfinex-derivatives","SOLF0:USTF0",1727370613982,3.1723,157.58,157.55,6.30643464]
["bitfinex-derivatives","SOLF0:USTF0",1727370614583,15.23,157.62,157.55,6.30643464]
["bitfinex-derivatives","SOLF0:USTF0",1727370615584,3.1727,157.56,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370615782,15.23,157.6,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370615978,3.1728,157.55,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370616182,15.23,157.58,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370616785,15.23,157.58,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370617286,3.1727,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370617786,3.1729,157.55,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370618173,15.23,157.6,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370618879,3.1727,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370619984,3.1727,157.56,157.53,3.23100095]
["bitfinex-derivatives","SOLF0:USTF0",1727370620185,3.1724,157.57,157.53,3.23100095]
["bitfinex-derivatives","SOLF0:USTF0",1727370620484,15.23,157.6,157.53,6.40410095]
["bitfinex-derivatives","SOLF0:USTF0",1727370620683,3.1723,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370621082,28.50737,157.72,157.56,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370621284,28.50737,157.72,157.56,18.3555696]
["bitfinex-derivatives","SOLF0:USTF0",1727370621285,15.23,157.66,157.56,18.3555696]
["bitfinex-derivatives","SOLF0:USTF0",1727370621477,15.23,157.64,157.56,21.5280696]
["bitfinex-derivatives","SOLF0:USTF0",1727370621685,3.1715,157.62,157.56,18.3555696]
["bitfinex-derivatives","SOLF0:USTF0",1727370622485,3.1715,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727370623290,3.1716,157.61,157.56,21.5280696]
["bitfinex-derivatives","SOLF0:USTF0",1727370623493,15.23,157.61,157.5,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727370623693,15.23,157.61,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370624097,15.23,157.61,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370624296,15.23,157.61,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370624692,15.23,157.61,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370624893,3.1725,157.57,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370625193,3.1725,157.57,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370625596,15.23,157.61,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370626386,15.23,157.61,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370626591,15.23,157.61,157.53,3.14163324]
["bitfinex-derivatives","SOLF0:USTF0",1727370626792,3.1721,157.59,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370627994,3.1728,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370628190,15.23,157.59,157.5,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727370629194,15.23,157.6,157.5,17.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727370629398,15.23,157.6,157.52,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370629599,3.1721,157.59,157.55,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727370629901,15.23,157.6,157.53,3.21219226]
["bitfinex-derivatives","SOLF0:USTF0",1727370630404,3.1723,157.58,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370631406,3.1725,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370632208,3.1726,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370634400,15.23,157.58,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370634800,15.23,157.58,157.5,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727370635099,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370635701,3.1728,157.55,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370636102,3.1731,157.54,157.5,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727370636304,15.23,157.56,157.5,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727370637211,3.1729,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370638212,6.3428,157.62,157.5,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727370638515,15.23,157.54,157.5,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727370638815,18.403,157.54,157.5,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727370639613,18.403,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370639810,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370640410,15.23,157.6,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370640612,15.23,157.62,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370640915,15.23,157.62,157.53,18.35711694]
["bitfinex-derivatives","SOLF0:USTF0",1727370641121,3.1721,157.59,157.53,18.35711694]
["bitfinex-derivatives","SOLF0:USTF0",1727370641416,3.1721,157.59,157.51,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727370641417,15.23,157.6,157.51,16.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727370641612,3.1725,157.57,157.51,16.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727370641919,15.23,157.56,157.52,5.75402511]
["bitfinex-derivatives","SOLF0:USTF0",1727370642111,15.23,157.56,157.53,5.75402511]
["bitfinex-derivatives","SOLF0:USTF0",1727370642308,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370643618,15.23,157.56,157.47,58.83333243]
["bitfinex-derivatives","SOLF0:USTF0",1727370643818,15.23,157.56,157.48,6.2038266]
["bitfinex-derivatives","SOLF0:USTF0",1727370644018,3.1728,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370644520,3.173,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370644818,15.23,157.54,157.47,61.48413243]
["bitfinex-derivatives","SOLF0:USTF0",1727370645120,3.1733,157.53,157.49,6.203752]
["bitfinex-derivatives","SOLF0:USTF0",1727370645321,15.23,157.56,157.47,61.48413243]
["bitfinex-derivatives","SOLF0:USTF0",1727370645516,15.23,157.56,157.48,6.20355519]
["bitfinex-derivatives","SOLF0:USTF0",1727370645714,3.1729,157.55,157.47,76.71413243]
["bitfinex-derivatives","SOLF0:USTF0",1727370645912,15.23,157.56,157.48,6.20352831]
["bitfinex-derivatives","SOLF0:USTF0",1727370646120,15.23,157.54,157.47,61.48413243]
["bitfinex-derivatives","SOLF0:USTF0",1727370646322,15.23,157.54,157.48,6.20330863]
["bitfinex-derivatives","SOLF0:USTF0",1727370646619,15.23,157.54,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727370647017,18.4031,157.54,157.49,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727370647217,3.1731,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727370649424,15.23,157.58,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370650025,3.1727,157.56,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370650528,3.1728,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370652528,3.1726,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1727370652917,15.23,157.6,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370653217,3.1722,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370654218,3.1724,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1727370655524,3.1724,157.57,157.54,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727370656227,15.23,157.58,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370656825,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370657531,3.1728,157.55,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370657733,15.23,157.58,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370658428,3.173,157.54,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370658623,15.23,157.58,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370658826,15.23,157.56,157.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727370659032,3.1733,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370659531,3.1733,157.53,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370659732,3.173,157.54,157.51,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370659932,3.173,157.54,157.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727370660429,15.23,157.58,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370660828,15.23,157.58,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370661029,3.1729,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370661431,3.1723,157.58,157.53,3.21300806]
["bitfinex-derivatives","SOLF0:USTF0",1727370661731,15.23,157.61,157.5,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370661924,15.23,157.59,157.5,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370662530,3.1727,157.56,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370662726,15.23,157.59,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370662938,3.10414095,157.62,157.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727370662939,15.23,157.55,157.48,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727370663129,15.23,157.53,157.47,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727370664430,3.1734,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727370664832,3.1738,157.5,157.47,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727370665026,15.23,157.53,157.47,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727370665229,15.23,157.55,157.47,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727370665629,15.23,157.53,157.47,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727370666237,3.1738,157.5,157.47,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1727370667131,3.1737,157.51,157.48,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727370668432,15.23,157.53,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727370668742,15.23,157.53,157.47,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727370669037,3.1738,157.5,157.44,4.56285634]
["bitfinex-derivatives","SOLF0:USTF0",1727370669237,15.23,157.51,157.44,4.56285634]
["bitfinex-derivatives","SOLF0:USTF0",1727370669433,15.23,157.49,157.39,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727370669640,15.23,157.49,157.4,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727370669839,15.23,157.49,157.41,3.18383775]
["bitfinex-derivatives","SOLF0:USTF0",1727370670038,3.1744,157.47,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727370670241,15.23,157.51,157.41,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370670447,15.23,157.53,157.41,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370670635,3.1738,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727370670830,15.23,157.53,157.44,3.22003938]
["bitfinex-derivatives","SOLF0:USTF0",1727370671040,15.23,157.51,157.41,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370671240,3.174,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727370671543,15.23,157.51,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727370671743,15.23,157.51,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727370672137,15.23,157.46,157.4,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727370673339,3.1749,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727370674143,18.4046,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727370674337,15.23,157.48,157.4,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727370674538,15.23,157.46,157.4,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727370674741,3.1751,157.44,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727370676142,3.1753,157.43,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727370676445,15.23,157.41,157.35,3.10683231]
["bitfinex-derivatives","SOLF0:USTF0",1727370676647,18.4057,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727370678651,18.4057,157.41,157.34,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727370678652,15.23,157.39,157.34,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1727370679138,15.23,157.39,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727370679652,15.23,157.44,157.34,17.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727370679945,15.23,157.47,157.38,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370680151,3.1746,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727370680553,15.23,157.47,157.38,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370680751,3.1748,157.45,157.38,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370681052,15.23,157.49,157.4,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370681245,3.1742,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727370681442,79.41445995,157.53,157.42,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370681643,15.23,157.5,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370682045,15.23,157.48,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370682250,19.05,157.58,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370682457,3.1741,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727370683354,3.1742,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727370684652,3.1742,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727370684852,3.19726385,157.52,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370685157,15.23,157.48,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727370685749,3.23283487,157.5,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370685750,18.46283487,157.5,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370686056,15.23,157.5,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370686455,3.1742,157.48,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370686955,3.1741,157.49,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370687552,15.23,157.5,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370687948,3.1745,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727370688350,15.23,157.5,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370688658,15.23,157.5,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727370689053,3.1744,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727370689253,15.23,157.5,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727370689457,15.23,157.5,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370689757,3.1745,157.47,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370691558,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727370691757,15.23,157.5,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370691758,3.1747,157.46,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370691953,3.1747,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1727370692556,3.1747,157.46,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727370693253,3.1745,157.47,157.44,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727370693454,15.23,157.48,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727370693759,15.23,157.48,157.41,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727370693947,3.1747,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727370694552,15.23,157.46,157.37,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370694860,43.83993996,157.53,157.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727370695061,15.23,157.45,157.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727370695258,3.1751,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727370696862,3.1752,157.43,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727370697358,3.1754,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727370697557,3.1754,157.42,157.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727370697954,43.83993996,157.53,157.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727370697955,3.21313996,157.53,157.39,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370698151,15.23,157.51,157.41,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370698356,15.23,157.51,157.42,3.145145]
["bitfinex-derivatives","SOLF0:USTF0",1727370698552,3.1743,157.48,157.42,3.145145]
["bitfinex-derivatives","SOLF0:USTF0",1727370698955,3.1744,157.47,157.42,3.145145]
["bitfinex-derivatives","SOLF0:USTF0",1727370699560,3.1744,157.47,157.41,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370699765,3.1744,157.47,157.39,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370700258,3.1746,157.46,157.43,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727370702464,3.1743,157.48,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727370703055,3.1743,157.48,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1727370703460,3.174,157.49,157.46,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1727370703667,15.23,157.53,157.43,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370703964,19.05,157.59,157.41,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727370703965,15.23,157.55,157.45,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370704166,15.23,157.55,157.46,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727370704566,3.173,157.54,157.47,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370705169,3.173,157.54,157.48,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727370705470,3.1732,157.53,157.48,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727370706770,3.1732,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727370707163,15.23,157.55,157.48,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727370707361,15.23,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370707663,15.23,157.55,157.48,4.42398019]
["bitfinex-derivatives","SOLF0:USTF0",1727370708075,6.3404,157.68,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370708278,3.1721,157.59,157.51,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370708474,3.1721,157.59,157.48,4.42398019]
["bitfinex-derivatives","SOLF0:USTF0",1727370708475,3.11450126,157.68,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727370708676,15.23,157.64,157.53,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370708872,3.1717,157.61,157.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727370709072,3.1717,157.61,157.56,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727370709284,3.1718,157.6,157.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727370709578,15.23,157.6,157.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727370710174,15.23,157.58,157.49,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370710477,15.23,157.58,157.49,16.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727370710667,18.4023,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370710872,15.23,157.58,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727370711267,15.23,157.58,157.49,16.5964]
["bitfinex-derivatives","SOLF0:USTF0",1727370711268,15.23,157.58,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370711571,15.23,157.58,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370711977,3.1729,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370712479,3.1726,157.56,157.52,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727370713075,3.1728,157.55,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370713479,15.23,157.56,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370713783,3.1732,157.53,157.49,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727370714078,15.23,157.54,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370714583,18.4031,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727370715278,15.23,157.56,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370715784,3.173,157.54,157.51,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727370716378,3.1732,157.53,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727370717082,3.173,157.54,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727370718389,3.1732,157.53,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727370720488,3.22073369,157.6,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370720686,15.23,157.57,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370721083,3.1729,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727370721287,15.23,157.55,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370721892,3.1733,157.53,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727370722187,70.24215866,157.65,157.49,19.7785919]
["bitfinex-derivatives","SOLF0:USTF0",1727370722386,15.23,157.6,157.49,19.7785919]
["bitfinex-derivatives","SOLF0:USTF0",1727370723084,3.1723,157.58,157.49,19.7785919]
["bitfinex-derivatives","SOLF0:USTF0",1727370723285,15.23,157.6,157.49,19.7785919]
["bitfinex-derivatives","SOLF0:USTF0",1727370723589,15.23,157.6,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370725182,3.1723,157.58,157.55,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727370725383,15.23,157.58,157.49,4.5485919]
["bitfinex-derivatives","SOLF0:USTF0",1727370725588,15.23,157.56,157.49,4.5485919]
["bitfinex-derivatives","SOLF0:USTF0",1727370725788,3.1729,157.55,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370726390,3.1729,157.55,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727370726591,3.173,157.54,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370726892,15.23,157.54,157.5,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727370727193,15.23,157.54,157.49,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727370727692,15.23,157.5,157.42,74.08107787]
["bitfinex-derivatives","SOLF0:USTF0",1727370727892,15.23,157.5,157.43,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727370728092,15.23,157.5,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727370728093,3.1742,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727370728292,15.23,157.5,157.43,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727370730393,15.23,157.48,157.43,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1727370730983,3.1746,157.46,157.43,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727370731187,3.1746,157.46,157.43,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1727370731391,3.1746,157.46,157.43,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727370732095,3.1748,157.45,157.42,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727370732284,15.23,157.46,157.39,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727370732492,18.405,157.44,157.39,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727370732692,18.405,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727370733092,18.405,157.44,157.39,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727370733994,18.405,157.44,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1727370734199,18.405,157.44,157.39,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727370734697,18.405,157.44,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727370734897,3.1753,157.43,157.39,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1727370735291,15.23,157.42,157.35,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727370735497,3.1756,157.41,157.35,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727370735898,15.23,157.42,157.35,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727370736097,18.4056,157.42,157.35,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727370736397,15.23,157.42,157.35,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727370736596,3.1756,157.41,157.35,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727370736796,15.23,157.42,157.35,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1727370736996,15.23,157.42,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727370736997,3.1759,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727370737199,15.23,157.42,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727370737400,15.23,157.42,157.33,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727370738302,3.1756,157.41,157.33,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727370738902,3.1756,157.41,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727370739094,15.23,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727370739902,15.23,157.4,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727370741001,18.4058,157.4,157.33,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727370741605,18.4058,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727370742404,15.23,157.42,157.33,17.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727370743004,18.4054,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727370743204,15.23,157.42,157.33,17.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727370743400,18.4054,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727370744209,15.23,157.42,157.4,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727370744404,15.23,157.42,157.33,17.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727370744606,18.4054,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727370744802,15.23,157.42,157.33,17.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727370746010,15.23,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727370746607,3.1756,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727370747008,3.1756,157.41,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1727370747708,3.1756,157.41,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1727370748710,18.4059,157.4,157.33,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727370748913,15.23,157.36,157.33,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727370749510,15.23,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727370749716,15.23,157.38,157.33,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727370750217,18.4063,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727370750714,15.23,157.38,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727370751115,15.23,157.38,157.33,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727370751413,18.4062,157.38,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727370752216,3.1765,157.37,157.34,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1727370752418,15.23,157.36,157.26,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1727370752617,15.23,157.34,157.27,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727370753116,15.23,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727370753311,15.23,157.36,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727370753818,3.1768,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727370754016,3.1768,157.35,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727370754612,18.4067,157.36,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727370757118,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727370757422,15.23,157.36,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727370757620,15.23,157.34,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727370757820,15.23,157.34,157.27,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727370758522,3.1769,157.35,157.27,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727370758823,15.23,157.36,157.27,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727370759024,18.4067,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727370759226,18.4067,157.36,157.27,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727370759622,18.4067,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727370761219,15.23,157.36,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727370761424,3.1768,157.35,157.33,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727370761725,3.1768,157.35,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727370761925,3.1768,157.35,157.27,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1727370762625,15.23,157.36,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727370763031,15.23,157.38,157.29,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370763721,15.23,157.4,157.29,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370763926,15.23,157.4,157.27,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1727370763927,18.4059,157.4,157.37,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727370764123,18.4059,157.4,157.31,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1727370764320,18.4059,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727370764524,18.4059,157.4,157.32,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727370764830,18.4059,157.4,157.33,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727370765024,18.4059,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727370765225,3.1761,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727370765825,18.4062,157.38,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727370766227,15.23,157.38,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727370767328,18.4059,157.4,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727370768033,15.23,157.4,157.33,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727370768532,3.176,157.39,157.33,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727370769133,3.176,157.39,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727370771429,3.176,157.39,157.36,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727370772236,15.23,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1727370772627,15.23,157.38,157.27,21.5865]
["bitfinex-derivatives","SOLF0:USTF0",1727370772832,18.4063,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727370773736,18.4063,157.38,157.36,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727370773937,18.4063,157.38,157.28,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727370774337,3.1764,157.37,157.35,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727370774642,15.23,157.36,157.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727370774840,15.23,157.33,157.32,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1727370775037,15.23,157.33,157.28,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1727370775343,15.23,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727370779551,18.4072,157.33,157.31,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1727370780152,15.23,157.33,157.32,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727370782956,18.4072,157.33,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727370783149,15.23,157.33,157.26,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727370783354,15.23,157.29,157.27,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727370783854,15.23,157.29,157.24,60.21018496]
["bitfinex-derivatives","SOLF0:USTF0",1727370784056,15.23,157.27,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727370784253,3.1782,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727370784555,9.77,157.26,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727370784954,9.77,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1727370785158,9.77,157.25,157.19,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727370785457,9.77,157.2,157.19,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727370785754,9.77,157.2,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727370786352,15.27,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727370787259,15.27,157.23,157.16,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727370787756,15.27,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727370788157,15.27,157.23,157.16,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727370788760,15.27,157.23,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727370789458,15.27,157.23,157.16,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727370791259,18.4493,157.23,157.16,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727370791662,18.4493,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727370791965,18.4493,157.23,157.16,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727370792764,18.4493,157.23,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727370794665,15.27,157.21,157.15,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727370795366,15.27,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727370796364,15.27,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727370796670,15.27,157.21,157.15,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727370797669,15.27,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727370797868,15.27,157.21,157.15,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727370798371,15.27,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727370799370,18.4497,157.21,157.15,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727370800362,15.27,157.19,157.15,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727370800870,18.4502,157.19,157.12,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727370801263,15.27,157.19,157.12,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727370801463,3.1803,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370801669,15.27,157.19,157.12,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727370801968,15.27,157.17,157.12,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727370802164,18.4504,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727370803065,3.16079746,157.25,157.12,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727370803269,15.27,157.19,157.12,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1727370803962,18.4501,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727370804159,15.27,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727370804464,15.27,157.17,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370804669,15.27,157.17,157.07,19.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727370805268,15.27,157.17,157.09,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370805672,15.27,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727370805673,18.4504,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727370806164,18.4501,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727370806469,18.4501,157.19,157.07,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727370806470,9.78,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370806671,9.78,157.18,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727370807466,3.25416382,157.26,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370807772,9.78,157.22,157.16,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370808070,9.78,157.2,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727370808271,18.4494,157.23,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727370808669,3.25416382,157.26,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727370808670,15.27,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727370809169,3.18,157.2,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727370810274,18.4501,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727370810770,3.1803,157.18,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727370811869,18.4505,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727370812564,3.1806,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727370812963,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727370813370,70.40157859,157.27,157.14,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370813672,70.40157859,157.27,157.16,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370813874,85.67157859,157.27,157.17,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727370814069,85.67157859,157.27,157.17,4.38487311]
["bitfinex-derivatives","SOLF0:USTF0",1727370814272,85.67157859,157.27,157.17,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727370814876,85.67157859,157.27,157.17,4.45994764]
["bitfinex-derivatives","SOLF0:USTF0",1727370815069,85.67157859,157.27,157.17,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727370815469,3.1788,157.25,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727370815978,85.67157859,157.27,157.17,4.4113115]
["bitfinex-derivatives","SOLF0:USTF0",1727370816773,3.1786,157.26,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727370817467,3.1786,157.26,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727370819478,18.4488,157.25,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727370819670,15.27,157.23,157.17,4.4113115]
["bitfinex-derivatives","SOLF0:USTF0",1727370819870,15.27,157.21,157.17,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727370820082,15.27,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727370821480,18.4498,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1727370821980,18.4498,157.21,157.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1727370822379,15.27,157.21,157.17,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727370822678,15.27,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727370823683,18.4497,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727370824078,15.27,157.2,157.13,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727370824276,15.27,157.17,157.13,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727370824585,15.27,157.19,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727370825873,15.27,157.19,157.13,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727370825874,15.27,157.19,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727370826283,15.27,157.19,157.13,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727370826578,15.27,157.17,157.13,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727370826977,15.27,157.19,157.13,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727370827779,15.27,157.19,157.09,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727370828002,70.40157859,157.27,157.09,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727370828003,15.27,157.14,157.09,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727370828282,15.27,157.14,157.08,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727370828283,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727370828486,15.27,157.14,157.08,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727370828976,3.1813,157.13,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727370829180,15.27,157.14,157.08,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727370829585,15.27,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727370831382,15.27,157.15,157.08,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727370832281,18.4509,157.15,157.08,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727370832879,18.4509,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727370833482,18.4509,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727370835086,18.43330961,157.2,157.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727370835298,26.37556247,157.19,157.02,4.45300216]
["bitfinex-derivatives","SOLF0:USTF0",1727370835590,15.27,157.07,157.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727370835784,18.4525,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727370835983,15.27,157.07,157.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1727370836190,15.27,157.07,157.0,3.17672638]
["bitfinex-derivatives","SOLF0:USTF0",1727370836393,18.4526,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727370836591,15.27,157.07,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727370837890,3.1827,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727370838097,15.27,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727370838390,15.27,157.07,157.0,3.17672638]
["bitfinex-derivatives","SOLF0:USTF0",1727370838787,15.27,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727370839093,15.27,157.08,157.0,3.17672638]
["bitfinex-derivatives","SOLF0:USTF0",1727370839792,15.27,157.08,156.99,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727370839990,3.1825,157.07,156.99,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727370840191,3.1825,157.07,157.0,3.12593283]
["bitfinex-derivatives","SOLF0:USTF0",1727370840388,6.3602,157.19,156.99,17.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727370840589,18.4519,157.1,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727370840787,18.4519,157.1,156.99,21.16362553]
["bitfinex-derivatives","SOLF0:USTF0",1727370840992,15.27,157.09,156.99,21.16362553]
["bitfinex-derivatives","SOLF0:USTF0",1727370842091,3.1823,157.08,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727370842294,3.1823,157.08,156.99,21.16362553]
["bitfinex-derivatives","SOLF0:USTF0",1727370842494,15.27,157.09,156.99,21.16362553]
["bitfinex-derivatives","SOLF0:USTF0",1727370842696,15.27,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727370843389,18.4526,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727370843790,18.4526,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727370844192,15.27,157.07,156.99,5.89362553]
["bitfinex-derivatives","SOLF0:USTF0",1727370844496,15.27,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727370844693,18.4526,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727370845591,18.4526,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727370846085,15.27,157.09,156.99,5.89362553]
["bitfinex-derivatives","SOLF0:USTF0",1727370846289,15.27,157.09,157.01,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370846697,15.27,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727370846897,15.27,157.1,157.01,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370847100,18.452,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727370847302,18.452,157.1,157.01,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370847899,15.27,157.1,157.01,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370848097,15.27,157.12,157.03,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370848294,15.27,157.12,157.04,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727370848496,3.1814,157.13,157.05,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370848793,3.1814,157.13,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370848992,3.1814,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727370849393,15.27,157.14,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370849599,15.27,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727370850002,3.1812,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727370850198,15.27,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727370850395,15.27,157.14,157.07,3.18610203]
["bitfinex-derivatives","SOLF0:USTF0",1727370850601,3.1812,157.13,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370850799,3.1812,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727370852097,3.1814,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727370852796,3.1817,157.11,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370853602,18.4515,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727370855797,15.27,157.12,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370856003,3.1813,157.13,157.07,3.22148583]
["bitfinex-derivatives","SOLF0:USTF0",1727370856205,15.27,157.14,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370856404,3.1815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727370856703,3.1815,157.12,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370856905,3.1815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727370857101,3.1813,157.13,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370857702,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727370857897,18.4511,157.14,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370858105,15.27,157.14,157.07,3.23007417]
["bitfinex-derivatives","SOLF0:USTF0",1727370858403,15.27,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727370859410,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727370859599,15.27,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727370859795,15.27,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727370860804,3.1815,157.12,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370861406,3.1813,157.13,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727370861711,3.1813,157.13,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370862009,3.1814,157.12,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370863404,3.1813,157.13,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370864210,21.6298,157.2,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370864211,25.4582,157.24,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370864404,25.4582,157.24,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370864405,9.78,157.15,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370864609,9.78,157.15,157.07,3.26243155]
["bitfinex-derivatives","SOLF0:USTF0",1727370864610,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370864810,12.961,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370865408,9.78,157.11,157.08,3.23187609]
["bitfinex-derivatives","SOLF0:USTF0",1727370865612,9.78,157.1,157.06,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727370865818,9.78,157.11,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727370867816,9.78,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727370868222,9.78,157.12,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727370868416,9.78,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370870320,9.78,157.12,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727370871522,6.3585,157.23,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370871719,9.78,157.14,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370872026,9.78,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727370873618,12.9607,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727370874017,95.5,157.26,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370874018,76.4,157.26,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370874219,9.78,157.17,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370874417,9.78,157.17,157.12,13.02239066]
["bitfinex-derivatives","SOLF0:USTF0",1727370874418,12.9604,157.17,157.12,13.02239066]
["bitfinex-derivatives","SOLF0:USTF0",1727370874624,12.9604,157.17,157.12,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370874822,12.9604,157.17,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727370875122,9.78,157.17,157.12,12.92184155]
["bitfinex-derivatives","SOLF0:USTF0",1727370875323,9.78,157.16,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727370875524,9.78,157.16,157.12,12.92184155]
["bitfinex-derivatives","SOLF0:USTF0",1727370876228,9.78,157.16,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370876421,12.961,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727370876618,12.961,157.15,157.1,12.90839733]
["bitfinex-derivatives","SOLF0:USTF0",1727370876928,9.78,157.14,157.1,12.90839733]
["bitfinex-derivatives","SOLF0:USTF0",1727370877225,9.78,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727370877618,9.78,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727370882333,9.78,157.14,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727370883128,3.181,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727370883331,12.961,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727370883722,12.961,157.15,157.1,12.90839733]
["bitfinex-derivatives","SOLF0:USTF0",1727370883723,12.961,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727370885530,9.78,157.15,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727370888323,9.78,157.14,157.06,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727370888528,9.78,157.12,157.08,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370888730,9.78,157.12,157.08,12.93341397]
["bitfinex-derivatives","SOLF0:USTF0",1727370889028,9.78,157.12,156.97,13.00837473]
["bitfinex-derivatives","SOLF0:USTF0",1727370889029,9.78,157.09,156.94,615.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727370889237,9.78,157.05,157.01,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1727370889432,9.78,157.05,157.0,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727370889433,9.78,157.02,157.0,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727370889631,19.1,157.14,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370889824,9.78,157.02,156.97,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370890031,9.78,157.04,157.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370890734,9.78,157.04,156.96,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1727370890735,9.78,157.06,157.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370891228,3.20595424,157.14,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370891430,9.78,157.08,157.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370891737,6.3614,157.16,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370891738,9.78,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370891934,9.78,157.07,157.03,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727370892229,9.78,157.06,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727370892530,3.21486762,157.16,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1727370892835,9.78,157.08,157.04,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1727370893033,9.78,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727370893336,9.78,157.08,157.04,11.038]
["bitfinex-derivatives","SOLF0:USTF0",1727370893532,9.78,157.08,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727370894125,3.1813,157.13,157.1,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1727370894333,117.4335969,157.41,157.05,18.53294427]
["bitfinex-derivatives","SOLF0:USTF0",1727370894334,15.27,157.15,157.05,18.53294427]
["bitfinex-derivatives","SOLF0:USTF0",1727370894530,15.27,157.15,157.05,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370894731,3.1814,157.13,157.05,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370895127,3.1814,157.13,157.05,18.51734428]
["bitfinex-derivatives","SOLF0:USTF0",1727370895329,3.1814,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727370895730,15.27,157.15,157.05,18.51734428]
["bitfinex-derivatives","SOLF0:USTF0",1727370895932,15.27,157.13,157.05,3.24734428]
["bitfinex-derivatives","SOLF0:USTF0",1727370896426,3.1817,157.11,157.05,3.24734428]
["bitfinex-derivatives","SOLF0:USTF0",1727370896827,3.1817,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727370897834,15.27,157.14,157.05,18.51734428]
["bitfinex-derivatives","SOLF0:USTF0",1727370898034,15.27,157.14,157.05,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370898537,3.1811,157.14,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370898736,15.27,157.17,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370899040,15.27,157.21,157.12,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370899238,15.27,157.21,157.13,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727370900841,3.1441972,157.26,157.13,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727370901141,3.1802,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370901532,3.1806,157.17,157.13,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727370901739,3.1806,157.17,157.13,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727370902143,3.1807,157.16,157.13,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727370902341,15.27,157.16,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370902943,3.1811,157.14,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727370903143,3.1811,157.14,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370903342,3.1809,157.15,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1727370904148,3.1809,157.15,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727370904343,15.27,157.18,157.09,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370904650,15.27,157.2,157.11,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370904949,3.1803,157.18,157.12,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727370905251,3.1803,157.18,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727370905443,3.1803,157.18,157.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727370905649,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370906048,3.1804,157.18,157.12,5.79408435]
["bitfinex-derivatives","SOLF0:USTF0",1727370906248,3.24697317,157.26,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370906550,3.1801,157.19,157.13,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370907452,3.1801,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370908259,3.1801,157.19,157.16,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727370910245,3.19543896,157.26,157.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727370910246,15.27,157.2,157.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727370910954,15.27,157.18,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1727370911153,15.27,157.18,157.08,18.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727370911343,15.27,157.18,157.1,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370911543,15.27,157.2,157.12,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370911950,3.1803,157.18,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370912151,15.27,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370912456,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727370912755,15.27,157.18,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727370912951,3.1807,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727370913355,3.1807,157.16,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727370913657,3.1805,157.17,157.14,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727370913955,3.1805,157.17,157.1,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370914553,3.1803,157.18,157.1,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370914756,15.27,157.2,157.1,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370914955,15.27,157.2,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727370915257,3.1807,157.16,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1727370915652,15.27,157.2,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727370915855,85.6881738,157.24,157.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370916156,0.9660107,157.23,157.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370916555,3.1797,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727370916757,3.1797,157.21,157.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370917053,3.1797,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727370917254,15.27,157.23,157.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727370917453,15.27,157.21,157.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727370918057,3.18,157.19,157.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727370918256,3.18,157.19,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1727370918659,3.18,157.19,157.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727370919158,15.27,157.21,157.14,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1727370919356,70.4181738,157.24,157.15,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370920557,15.27,157.28,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370920953,15.27,157.26,157.18,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370921162,3.1796,157.22,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727370921360,15.27,157.24,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727370921559,3.1798,157.21,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727370921768,15.27,157.25,157.17,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370922358,15.27,157.28,157.17,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370922563,70.38772687,157.33,157.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370922564,3.18297407,157.29,157.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370922760,3.23608194,157.3,157.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370922961,15.27,157.3,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727370923261,18.41004256,157.3,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727370923662,3.1788,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727370923963,15.27,157.3,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1727370924160,70.38772687,157.33,157.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370924161,15.27,157.32,157.24,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370924563,15.27,157.32,157.21,19.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727370924762,3.1786,157.27,157.21,19.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727370924962,3.1786,157.27,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727370925165,15.27,157.32,157.21,19.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727370925871,3.1787,157.26,157.21,19.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727370926064,15.27,157.32,157.21,22.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727370926258,3.179,157.25,157.21,22.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727370927265,3.1791,157.24,157.21,22.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727370928166,15.27,157.32,157.21,19.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727370928464,15.27,157.28,157.21,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727370929267,15.27,157.28,157.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727370929473,3.1794,157.22,157.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727370932161,15.27,157.28,157.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727370932562,15.27,157.3,157.21,17.9908]
["bitfinex-derivatives","SOLF0:USTF0",1727370932965,15.27,157.28,157.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727370933162,3.1794,157.22,157.21,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727370936067,4.2815334,157.22,157.17,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370936272,15.27,157.24,157.16,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727370936676,3.181,157.14,157.13,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1727370937965,3.1813,157.13,157.1,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727370938166,15.27,157.17,157.1,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727370938366,15.27,157.15,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370939275,3.1818,157.11,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370939469,3.1818,157.11,157.07,18.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727370940869,15.27,157.15,157.05,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1727370940870,15.27,157.15,157.05,19.231]
["bitfinex-derivatives","SOLF0:USTF0",1727370941472,3.1821,157.09,157.05,22.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727370941675,15.27,157.15,157.05,19.231]
["bitfinex-derivatives","SOLF0:USTF0",1727370942077,15.27,157.15,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370942374,15.27,157.17,157.07,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370942776,15.27,157.17,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727370943178,3.1816,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727370943572,15.27,157.17,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727370943874,3.1818,157.11,157.07,18.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727370944069,15.27,157.15,157.07,18.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727370945075,15.27,157.15,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727370945576,3.1818,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727370946175,15.27,157.14,157.05,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1727370946567,3.1824,157.08,157.05,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1727370947476,3.1825,157.07,157.05,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1727370947773,15.27,157.1,157.05,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727370947973,3.1829,157.05,157.0,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370948272,15.27,157.1,157.01,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727370948576,3.13472265,157.15,157.01,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727370948577,15.27,157.07,157.01,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727370949174,3.1833,157.04,157.01,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727370950578,3.1833,157.03,157.01,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1727370950978,15.27,157.05,156.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727370951179,3.1834,157.03,156.99,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727370952178,15.27,157.07,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370952772,3.1831,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370953777,15.27,157.07,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370954378,3.183,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370954774,15.27,157.07,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370955779,15.27,157.07,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727370955977,15.27,157.09,157.0,16.5579]
["bitfinex-derivatives","SOLF0:USTF0",1727370956174,3.1824,157.08,157.02,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370956786,15.27,157.11,157.02,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370957278,15.27,157.07,157.0,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1727370957676,3.1829,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727370958486,3.1829,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370958876,15.27,157.04,156.99,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727370959295,3.1836,157.02,156.99,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727370959476,15.27,157.06,156.99,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727370960687,3.1831,157.04,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370960986,15.27,157.1,156.99,17.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727370961183,3.1825,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727370961586,3.1825,157.07,156.99,17.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727370961587,15.27,157.07,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727370961983,3.1828,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727370962183,3.1828,157.06,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727370962683,3.1824,157.08,157.0,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370962889,15.27,157.09,157.0,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370963486,15.27,157.07,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727370964487,3.183,157.05,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727370964888,3.1161837,157.11,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727370965193,3.1835,157.02,156.99,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727370965589,3.1834,157.03,156.99,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1727370965786,3.1834,157.03,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727370965989,3.1834,157.03,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1727370966189,15.27,157.03,156.94,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370966387,15.27,157.01,156.93,16.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727370967002,3.1839,157.0,156.93,16.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727370967202,6.3646,157.08,156.95,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370967403,6.3646,157.08,156.93,4.57300519]
["bitfinex-derivatives","SOLF0:USTF0",1727370967404,15.27,156.98,156.93,4.57300519]
["bitfinex-derivatives","SOLF0:USTF0",1727370967599,3.1845,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727370967905,6.365,157.07,156.93,19.84300519]
["bitfinex-derivatives","SOLF0:USTF0",1727370968105,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727370968311,3.1843,156.98,156.93,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727370969599,3.1845,156.97,156.93,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727370969999,15.27,156.96,156.91,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1727370970201,15.27,156.96,156.85,59.00367117]
["bitfinex-derivatives","SOLF0:USTF0",1727370970202,15.27,156.96,156.86,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727370970402,15.27,156.95,156.86,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727370970705,3.1852,156.94,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727370970901,15.27,156.95,156.86,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727370971300,18.455,156.95,156.86,19.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727370971696,18.455,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727370971902,3.1847,156.96,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370972205,15.27,156.97,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370972407,3.1848,156.96,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727370973205,18.4545,156.97,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370973410,15.27,156.99,156.9,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370973607,15.27,157.01,156.92,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370973805,18.4538,157.01,156.93,5.82245098]
["bitfinex-derivatives","SOLF0:USTF0",1727370974008,15.27,157.03,156.94,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370974203,18.4534,157.03,156.94,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370974400,3.24797449,157.12,156.96,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370974401,15.27,157.05,156.96,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370975104,15.27,157.03,156.94,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370975803,15.27,157.01,156.93,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727370976003,15.27,157.01,156.9,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370976004,15.27,156.97,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370976401,15.27,156.99,156.9,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370976811,15.27,156.95,156.87,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727370977309,15.27,156.93,156.87,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727370977503,15.27,156.91,156.87,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727370977809,3.1852,156.94,156.87,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727370978209,15.27,156.95,156.87,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727370978907,18.455,156.95,156.87,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727370979305,15.27,156.95,156.87,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727370979610,3.1847,156.96,156.88,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370980007,18.4545,156.97,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727370980311,15.27,156.97,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727370980904,15.27,156.97,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727370981110,15.27,156.97,156.87,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727370981312,15.27,156.95,156.87,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727370981904,15.27,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727370983210,15.27,156.95,156.87,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727370983413,15.27,156.97,156.89,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370983610,18.4546,156.97,156.89,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370984113,15.27,156.97,156.89,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370984311,15.27,157.08,156.91,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370984510,15.27,157.08,156.87,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727370984511,3.1839,157.0,156.93,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370984713,3.1839,157.0,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727370985515,15.27,157.01,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727370985915,3.1843,156.98,156.91,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1727370986419,3.1843,156.98,156.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370986619,3.1841,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727370987016,24.48,157.01,156.92,3.14281523]
["bitfinex-derivatives","SOLF0:USTF0",1727370987213,3.1839,157.0,156.93,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727370987418,24.48,157.04,156.93,4.47646694]
["bitfinex-derivatives","SOLF0:USTF0",1727370987813,24.48,157.04,156.94,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727370988222,24.48,157.07,156.94,25.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727370988423,94.97141786,157.11,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370988717,24.48,157.08,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370989219,3.1827,157.06,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370989920,24.48,157.05,156.94,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727370990122,24.48,157.08,156.94,25.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727370990313,24.48,157.08,156.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370990516,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727370990721,70.49141786,157.11,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370990722,94.97141786,157.11,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370990921,94.97141786,157.11,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727370990922,3.1819,157.1,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727370991217,70.49141786,157.11,157.02,27.66503146]
["bitfinex-derivatives","SOLF0:USTF0",1727370991925,24.48,157.15,157.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370992112,3.1814,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727370992315,3.1814,157.12,157.02,27.66503146]
["bitfinex-derivatives","SOLF0:USTF0",1727370992516,3.1811,157.14,157.02,27.66503146]
["bitfinex-derivatives","SOLF0:USTF0",1727370992820,24.48,157.15,157.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727370993021,3.1814,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727370993921,3.1817,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727370994520,24.48,157.15,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727370994521,3.1815,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727370994717,3.1815,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727370996618,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727370996825,3.1817,157.11,157.02,27.66503146]
["bitfinex-derivatives","SOLF0:USTF0",1727370996826,24.48,157.15,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727370997120,3.1818,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727370997624,24.48,157.15,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727370998423,3.1818,157.11,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727370999024,3.1818,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727370999724,3.1818,157.11,157.02,27.66503146]
["bitfinex-derivatives","SOLF0:USTF0",1727370999725,3.1822,157.09,157.02,27.66503146]
["bitfinex-derivatives","SOLF0:USTF0",1727370999921,24.48,157.15,157.02,27.66503146]
["bitfinex-derivatives","SOLF0:USTF0",1727371000219,3.182,157.1,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727371000726,24.48,157.13,157.02,3.18503146]
["bitfinex-derivatives","SOLF0:USTF0",1727371000920,3.1822,157.09,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727371001327,24.48,157.16,157.03,3.13265149]
["bitfinex-derivatives","SOLF0:USTF0",1727371001527,3.1813,157.13,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727371001722,27.61678973,157.16,157.05,3.10368377]
["bitfinex-derivatives","SOLF0:USTF0",1727371001929,27.61678973,157.16,157.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1727371002130,24.48,157.13,157.02,3.18899528]
["bitfinex-derivatives","SOLF0:USTF0",1727371002318,24.48,157.13,157.01,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727371002524,24.48,157.13,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727371002723,24.48,157.1,157.01,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727371002920,24.48,157.08,157.01,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727371003124,24.48,157.05,157.0,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727371003326,24.48,157.05,156.96,77.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727371003527,24.48,157.05,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371003528,3.1835,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371004132,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371004628,24.48,157.05,156.96,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727371004827,24.48,157.03,156.94,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727371005237,24.48,157.03,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727371005732,3.184,157.0,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727371006033,24.48,157.03,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727371006435,3.1842,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727371006632,24.48,157.03,156.94,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727371007431,24.48,157.03,156.92,3.21214102]
["bitfinex-derivatives","SOLF0:USTF0",1727371007630,24.48,157.03,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727371007631,3.1839,157.0,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727371007935,24.48,157.0,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371008826,3.1843,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727371009231,24.48,157.0,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371009428,3.1841,156.99,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371009735,24.48,157.03,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371009929,24.48,157.0,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371010523,3.1845,156.97,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371010727,24.48,157.0,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371010927,24.48,157.0,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727371011628,3.1846,156.97,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727371012126,24.48,157.0,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371012332,24.48,157.02,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371012737,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727371013428,24.48,157.02,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727371013632,24.48,157.02,156.9,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727371013836,24.48,157.02,156.9,25.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727371014138,24.48,157.05,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371014438,3.1836,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371014635,24.48,157.05,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371014834,24.48,157.02,156.9,25.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727371015733,3.1844,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371015936,24.48,157.02,156.92,3.24008079]
["bitfinex-derivatives","SOLF0:USTF0",1727371016141,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371016335,3.13875138,157.07,156.95,3.19389403]
["bitfinex-derivatives","SOLF0:USTF0",1727371016336,15.29,157.03,156.95,3.19389403]
["bitfinex-derivatives","SOLF0:USTF0",1727371016530,15.29,157.03,156.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371016727,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727371016932,15.29,157.01,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371017240,15.29,157.01,156.92,3.17287109]
["bitfinex-derivatives","SOLF0:USTF0",1727371017427,15.29,157.03,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371017632,15.29,157.03,156.93,18.44407786]
["bitfinex-derivatives","SOLF0:USTF0",1727371018027,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371018236,15.29,157.03,156.93,18.44407786]
["bitfinex-derivatives","SOLF0:USTF0",1727371018441,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371018734,3.1835,157.02,156.93,18.44407786]
["bitfinex-derivatives","SOLF0:USTF0",1727371019033,3.1835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727371019227,3.1835,157.02,156.93,18.44407786]
["bitfinex-derivatives","SOLF0:USTF0",1727371019228,15.29,157.05,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371019538,15.29,157.05,156.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727371019733,3.1834,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371020133,3.1834,157.03,156.97,3.25728138]
["bitfinex-derivatives","SOLF0:USTF0",1727371020134,15.29,157.05,156.97,3.25728138]
["bitfinex-derivatives","SOLF0:USTF0",1727371020334,15.29,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371020833,15.29,157.05,156.96,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727371021034,15.29,157.03,156.96,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727371021335,15.29,157.03,156.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727371021733,15.29,157.03,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727371022335,15.29,157.03,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371022534,15.29,157.03,156.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727371022840,15.29,157.01,156.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1727371023033,15.29,157.01,156.92,16.655]
["bitfinex-derivatives","SOLF0:USTF0",1727371023227,15.29,157.01,156.93,3.17183103]
["bitfinex-derivatives","SOLF0:USTF0",1727371023431,3.184,157.0,156.93,4.44273103]
["bitfinex-derivatives","SOLF0:USTF0",1727371023632,3.184,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727371023834,3.184,157.0,156.93,4.44273103]
["bitfinex-derivatives","SOLF0:USTF0",1727371024135,15.29,157.05,156.96,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371024441,15.29,157.07,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371024633,15.29,157.07,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371024833,15.29,157.07,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371025031,3.1829,157.05,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371025336,15.29,157.07,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371025735,3.1829,157.05,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371026739,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371027040,15.29,157.07,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371027242,3.183,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371028436,3.1831,157.04,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371029042,3.1831,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371029440,3.1829,157.05,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371030545,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727371031140,3.1832,157.04,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371031741,3.1829,157.05,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371031941,3.1829,157.05,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371032340,15.29,157.08,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371032341,3.1827,157.06,157.0,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371032536,19.1,157.14,157.01,3.23024082]
["bitfinex-derivatives","SOLF0:USTF0",1727371032537,15.29,157.1,157.01,3.23024082]
["bitfinex-derivatives","SOLF0:USTF0",1727371032743,15.29,157.12,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371032939,3.182,157.1,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371033143,15.29,157.12,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371033343,3.1823,157.08,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1727371033646,15.29,157.12,157.02,16.6113]
["bitfinex-derivatives","SOLF0:USTF0",1727371033849,15.29,157.08,157.01,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727371034150,3.1828,157.06,157.01,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727371034538,3.1828,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371034738,3.1825,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371034946,15.29,157.08,157.01,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1727371035152,3.183,157.05,157.01,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1727371036051,15.29,157.06,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371036543,15.29,157.06,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727371036740,15.29,157.06,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371037148,3.1831,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727371037847,3.1829,157.05,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371038145,15.29,157.1,156.99,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371038352,3.1826,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371038653,15.29,157.08,157.0,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1727371038840,15.29,157.08,156.98,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371039037,15.29,157.05,156.95,17.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727371039546,3.1836,157.02,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371039852,15.29,157.05,156.95,17.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727371040540,3.1837,157.01,156.95,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727371040737,15.29,157.03,156.95,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727371040942,3.184,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727371041139,15.29,157.01,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371041344,15.29,156.99,156.89,19.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727371041656,3.1844,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727371042149,15.29,156.99,156.89,19.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727371043054,15.29,157.01,156.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371043254,3.1839,157.0,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1727371043452,22.33416002,157.07,156.89,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727371043453,15.29,157.03,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371043850,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371044452,3.1839,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371045454,3.1841,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371045654,15.29,156.99,156.89,19.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727371046154,3.1843,156.98,156.89,19.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727371046748,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727371046952,3.1843,156.98,156.89,19.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727371047353,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727371047753,3.1843,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727371051455,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727371051760,15.29,156.97,156.89,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727371051955,15.29,156.97,156.89,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727371052153,3.1849,156.95,156.89,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1727371052354,15.29,156.97,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727371052555,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727371053363,3.1849,156.95,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727371053551,15.29,156.97,156.89,17.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727371053752,15.29,156.99,156.89,17.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727371054451,3.1845,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727371055863,3.1845,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727371056064,3.1843,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727371056364,15.29,157.01,156.92,3.20681332]
["bitfinex-derivatives","SOLF0:USTF0",1727371056557,3.184,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727371056758,3.184,157.0,156.93,3.15778557]
["bitfinex-derivatives","SOLF0:USTF0",1727371057367,3.184,157.0,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371058367,3.184,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371058666,15.29,157.01,156.93,3.15778557]
["bitfinex-derivatives","SOLF0:USTF0",1727371058667,18.4737,157.01,156.93,3.15778557]
["bitfinex-derivatives","SOLF0:USTF0",1727371058868,18.4737,157.01,156.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371059065,18.4737,157.01,156.93,18.54365943]
["bitfinex-derivatives","SOLF0:USTF0",1727371059268,18.4737,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371059457,3.1837,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371059662,6.3642,157.09,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371059663,15.29,157.05,156.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371059962,15.29,157.05,156.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371060167,15.29,157.09,156.99,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371060467,76.44,157.14,157.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371060468,15.29,157.11,157.01,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371060667,15.29,157.11,157.02,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727371061264,18.42678973,157.16,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371061265,15.29,157.13,157.05,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371061465,15.29,157.13,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727371061873,15.29,157.13,157.04,3.21641825]
["bitfinex-derivatives","SOLF0:USTF0",1727371062063,15.29,157.11,157.03,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727371062259,3.1823,157.08,157.03,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727371063269,22.31259639,157.15,157.02,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727371063270,15.29,157.07,157.02,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727371064563,3.1827,157.06,157.02,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1727371065365,15.29,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371065366,18.4725,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371066772,15.29,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727371066974,15.29,157.09,157.02,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727371067178,15.29,157.11,157.02,16.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727371067375,15.29,157.13,157.04,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371067679,15.29,157.13,157.05,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727371067874,3.1818,157.11,157.05,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727371068173,15.29,157.13,157.05,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727371068377,15.29,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727371068578,3.1816,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727371069174,3.1816,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727371069577,3.1816,157.12,157.05,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727371069876,3.1817,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727371070175,3.1817,157.11,157.05,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727371070867,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727371071478,3.1817,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727371071776,15.29,157.13,157.05,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727371072276,3.1815,157.12,157.05,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727371072777,3.1815,157.12,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727371073778,3.1816,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727371074372,3.1815,157.12,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727371075579,3.1817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727371076783,3.1817,157.11,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1727371079384,3.25797555,157.17,157.05,16.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727371079586,70.45126264,157.19,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371079789,15.29,157.17,157.09,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727371080085,3.1811,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727371080282,15.29,157.14,157.09,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727371080691,3.1815,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727371081584,3.1813,157.13,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727371081993,3.1815,157.12,157.09,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727371082181,3.1815,157.12,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727371082987,3.17267582,157.17,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727371082988,15.29,157.14,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727371083187,15.29,157.12,157.06,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727371083390,3.1819,157.1,157.05,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727371084188,3.1817,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727371084390,15.29,157.14,157.05,18.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727371084692,3.1813,157.13,157.07,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371085091,70.45126264,157.19,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371085092,15.29,157.18,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371085288,3.1808,157.15,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371085485,3.1808,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727371085684,3.1812,157.14,157.08,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371085991,15.29,157.16,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727371086686,15.29,157.11,157.05,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727371086984,15.29,157.11,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371086985,19.1,157.16,157.01,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1727371087189,15.29,157.06,157.01,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727371087390,15.29,157.06,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371087586,3.1829,157.05,156.98,5.70331293]
["bitfinex-derivatives","SOLF0:USTF0",1727371088692,15.29,157.06,156.98,5.70331293]
["bitfinex-derivatives","SOLF0:USTF0",1727371088693,3.1831,157.04,156.98,5.70331293]
["bitfinex-derivatives","SOLF0:USTF0",1727371088987,3.1831,157.04,156.98,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727371089187,3.1831,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371089486,15.29,157.06,156.98,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727371089685,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371090087,3.1833,157.03,156.98,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727371090592,3.1835,157.02,156.98,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1727371090791,15.29,157.04,156.98,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1727371090994,15.29,157.01,156.93,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727371091193,3.1842,156.99,156.93,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1727371091384,3.1842,156.99,156.93,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727371091993,3.1843,156.98,156.93,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727371092392,15.29,157.0,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727371092589,15.29,157.0,156.93,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727371093194,15.29,156.98,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371093497,15.29,156.95,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371093684,3.1855,156.92,156.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727371094085,15.29,156.93,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371094290,18.4753,156.93,156.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727371095097,15.29,156.93,156.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727371095692,15.29,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727371096196,3.1851,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727371096695,3.1853,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371097392,3.1851,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727371099797,15.29,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727371100401,18.4749,156.95,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371100900,18.4744,156.98,156.88,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371101094,70.52922901,157.0,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371101294,85.81922901,157.0,156.91,3.25830524]
["bitfinex-derivatives","SOLF0:USTF0",1727371101490,3.1843,156.98,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371101894,3.1845,156.97,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727371102091,3.1845,156.97,156.9,18.47144283]
["bitfinex-derivatives","SOLF0:USTF0",1727371102496,85.81922901,157.0,156.9,18.47144283]
["bitfinex-derivatives","SOLF0:USTF0",1727371102497,3.1844,156.98,156.9,18.47144283]
["bitfinex-derivatives","SOLF0:USTF0",1727371103205,3.1844,156.98,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727371103402,3.1842,156.99,156.9,18.47144283]
["bitfinex-derivatives","SOLF0:USTF0",1727371103702,85.81922901,157.0,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727371103905,85.81922901,157.0,156.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727371103906,15.29,156.95,156.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727371104507,3.1851,156.94,156.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727371104708,3.1851,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727371105403,3.1851,156.94,156.85,17.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727371105404,15.29,156.92,156.85,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727371105996,15.29,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371106403,15.29,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371106602,15.29,156.88,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371106804,15.29,156.88,156.83,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727371107304,15.29,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371108304,15.29,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371108602,15.29,156.92,156.83,16.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727371108805,15.29,156.94,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371109007,3.1853,156.93,156.86,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727371109602,18.4751,156.94,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371109800,15.29,156.96,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371109999,15.29,156.96,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371110205,3.185,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371110601,3.185,156.95,156.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727371110798,95.01922901,157.0,156.88,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727371111200,3.1841,156.99,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727371111501,95.01922901,157.0,156.9,3.15011592]
["bitfinex-derivatives","SOLF0:USTF0",1727371111706,3.1844,156.98,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1727371111902,3.1844,156.98,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371112106,95.01922901,157.0,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371112306,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371113006,70.52922901,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727371113406,70.52922901,157.0,156.91,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727371113708,24.49,157.03,156.91,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727371114111,3.1835,157.02,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727371114506,24.49,157.03,156.91,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727371114708,3.1837,157.01,156.91,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727371115309,3.1837,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727371115711,24.49,157.03,156.91,25.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727371116319,3.1841,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371116611,24.49,157.03,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371116807,3.1844,156.98,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371117010,24.49,157.0,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371117410,3.1842,156.99,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1727371117607,24.49,157.0,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371118012,3.1848,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727371118408,3.1841,156.99,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371118715,24.49,157.0,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371119113,3.1845,156.97,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371119315,24.49,157.0,156.91,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1727371120109,24.49,157.0,156.64,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1727371120110,287.0,156.94,156.64,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1727371120307,3.20162652,157.0,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727371120520,24.49,157.01,156.86,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1727371120709,3.11816954,157.0,156.87,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727371120916,3.11816954,157.0,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727371121115,3.11816954,157.0,156.87,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727371121311,3.1847,156.97,156.87,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727371121515,3.11816954,157.0,156.87,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727371121907,3.1847,156.96,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727371123116,3.1847,156.96,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727371125216,3.1849,156.95,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727371127510,24.49,156.99,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371127715,24.49,156.99,156.87,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727371128122,3.185,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371128320,3.185,156.95,156.87,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727371128520,24.49,156.99,156.87,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727371128824,24.49,156.99,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371129421,3.1851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371132519,3.1855,156.92,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727371132737,15.31,156.95,156.87,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727371133113,15.31,156.97,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727371133821,3.1849,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727371134021,3.1849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727371137324,18.4945,156.97,156.89,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727371137523,15.31,156.97,156.89,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727371138125,3.185,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727371138332,15.31,156.97,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727371139230,15.31,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371139427,15.31,156.95,156.89,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727371139933,3.1852,156.94,156.89,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727371140528,18.495,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727371141026,18.495,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727371142124,3.1848,156.96,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727371142329,15.31,156.97,156.89,16.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727371142631,3.1846,156.97,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1727371144237,15.31,156.99,156.9,3.2041522]
["bitfinex-derivatives","SOLF0:USTF0",1727371144428,15.31,156.99,156.89,16.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727371144829,3.1843,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371146534,18.4942,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371146736,15.31,156.96,156.89,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727371147429,3.185,156.95,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727371147838,3.185,156.95,156.89,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727371148038,3.185,156.95,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727371148636,15.31,156.94,156.88,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727371148844,15.31,156.9,156.84,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1727371149736,15.31,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727371150242,15.31,156.9,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371152559,15.31,156.88,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371152734,15.31,156.86,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371152936,15.31,156.88,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371153643,15.31,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371153843,6.3687,156.98,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371153844,15.31,156.9,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371155245,15.31,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727371155542,15.31,156.9,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371155849,15.31,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371156045,15.31,156.9,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371156344,19.61889524,156.9,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371156543,4.30889524,156.89,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371156744,15.31,156.9,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371156944,15.31,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727371158747,15.31,156.9,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371158748,15.31,156.9,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371159449,15.31,156.9,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727371159643,15.31,156.89,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371159846,15.31,156.93,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371159847,15.31,156.87,156.83,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727371160548,15.31,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371161243,15.31,156.87,156.77,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1727371161443,15.31,156.84,156.77,79.73202735]
["bitfinex-derivatives","SOLF0:USTF0",1727371162747,15.31,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727371162946,15.31,156.84,156.77,79.73202735]
["bitfinex-derivatives","SOLF0:USTF0",1727371164350,15.31,156.84,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727371164942,15.31,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371164943,18.4972,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371165240,15.31,156.84,156.75,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727371165550,15.31,156.84,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727371166451,15.31,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371167148,18.4971,156.84,156.75,7.18124021]
["bitfinex-derivatives","SOLF0:USTF0",1727371167450,18.4971,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371168052,15.31,156.84,156.75,7.18124021]
["bitfinex-derivatives","SOLF0:USTF0",1727371168547,18.4972,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371168748,15.31,156.84,156.75,7.18124021]
["bitfinex-derivatives","SOLF0:USTF0",1727371169154,3.1875,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371169652,15.31,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371170155,15.31,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371170350,15.31,156.84,156.75,7.18124021]
["bitfinex-derivatives","SOLF0:USTF0",1727371170750,18.4973,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371171054,15.31,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371171351,18.4972,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371171549,15.31,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371171954,3.1873,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371172156,15.31,156.84,156.75,22.49124021]
["bitfinex-derivatives","SOLF0:USTF0",1727371172751,15.31,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371173857,16.4972,156.84,156.75,22.49124021]
["bitfinex-derivatives","SOLF0:USTF0",1727371174253,13.31,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371174557,13.31,156.84,156.75,22.49124021]
["bitfinex-derivatives","SOLF0:USTF0",1727371174955,15.31,156.82,156.75,7.18124021]
["bitfinex-derivatives","SOLF0:USTF0",1727371175180,15.31,156.8,156.75,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727371175561,15.31,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727371175958,15.31,156.8,156.75,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727371175959,15.31,156.82,156.75,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727371176159,15.31,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371176463,15.31,156.82,156.75,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727371176665,15.31,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371178267,3.1878,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371178570,15.31,156.8,156.7,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727371178771,15.31,156.8,156.71,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727371179268,15.31,156.78,156.71,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727371179763,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727371180071,15.31,156.76,156.71,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727371180267,34.44,156.85,156.71,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727371180562,15.31,156.79,156.71,18.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727371181367,15.31,156.74,156.71,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727371181767,15.31,156.74,156.68,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727371182772,15.31,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371183265,15.31,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727371184064,18.4989,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371184558,15.31,156.78,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371184759,15.31,156.78,156.68,16.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727371184967,15.31,156.78,156.71,3.26789418]
["bitfinex-derivatives","SOLF0:USTF0",1727371186059,15.31,156.78,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371186265,15.31,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371186672,15.31,156.78,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371187268,15.31,156.78,156.68,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727371187569,18.4984,156.78,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371187768,18.4984,156.78,156.68,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727371188272,15.31,156.78,156.68,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727371189295,15.31,156.8,156.69,21.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727371189865,15.31,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727371190263,18.498,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371190773,15.31,156.78,156.69,21.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727371190972,15.31,156.78,156.7,3.12075323]
["bitfinex-derivatives","SOLF0:USTF0",1727371191968,15.31,156.78,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727371191969,19.13,156.77,156.69,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727371192167,19.13,156.77,156.62,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371192168,15.31,156.71,156.62,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371192376,15.31,156.71,156.62,19.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727371192875,15.31,156.71,156.62,22.40424977]
["bitfinex-derivatives","SOLF0:USTF0",1727371193269,15.31,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727371193674,18.4999,156.71,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371193869,3.12705547,156.77,156.62,19.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727371194075,15.31,156.74,156.62,19.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727371194275,18.4993,156.74,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371194476,18.4993,156.74,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371194779,18.4993,156.74,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371195077,18.4993,156.74,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371195278,3.189,156.75,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371195674,15.31,156.76,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371195982,3.1893,156.74,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371196482,3.1893,156.74,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371197579,15.31,156.76,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371197978,3.17621999,156.84,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371198179,19.13,156.85,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371198180,15.31,156.8,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371198387,15.31,156.76,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371198582,18.4989,156.76,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371199075,3.189,156.75,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371199281,15.31,156.76,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371199882,18.4989,156.76,156.66,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371200387,3.189,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371200594,15.31,156.76,156.62,7.00613672]
["bitfinex-derivatives","SOLF0:USTF0",1727371200787,15.31,156.78,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371201091,3.1889,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371201395,15.31,156.78,156.69,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727371201582,3.1887,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727371202078,15.31,156.78,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727371203088,15.31,156.8,156.7,18.56460724]
["bitfinex-derivatives","SOLF0:USTF0",1727371203294,15.31,156.8,156.7,16.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727371203695,15.31,156.83,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371204088,3.1876,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371204288,15.31,156.83,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371204587,3.1879,156.81,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371204795,15.31,156.81,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371205093,15.31,156.79,156.7,19.83892523]
["bitfinex-derivatives","SOLF0:USTF0",1727371205288,15.31,156.81,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371205885,15.31,156.83,156.7,4.52892523]
["bitfinex-derivatives","SOLF0:USTF0",1727371206090,15.31,156.83,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371206291,15.31,156.83,156.75,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727371206495,3.1877,156.81,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727371206796,15.31,156.81,156.75,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727371206997,18.4978,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371208297,3.26323307,156.85,156.7,19.83892523]
["bitfinex-derivatives","SOLF0:USTF0",1727371208298,15.31,156.79,156.7,19.83892523]
["bitfinex-derivatives","SOLF0:USTF0",1727371208495,15.31,156.79,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371208693,15.31,156.82,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371209197,15.31,156.79,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371209401,18.4983,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371210199,15.31,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371211097,15.31,156.81,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371211292,15.31,156.83,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371211692,18.4974,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371211888,15.31,156.83,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371212200,3.1875,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727371212800,3.1875,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727371213093,18.4974,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727371213294,15.31,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727371213695,15.31,156.82,156.77,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371213899,15.31,156.8,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371214300,18.4981,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371216198,3.1881,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371216395,15.31,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371216696,15.31,156.8,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371216697,15.31,156.81,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371217499,15.31,156.81,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371217697,15.31,156.81,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371218099,18.4978,156.81,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371218298,15.31,156.81,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371218500,3.1877,156.82,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371218698,15.31,156.83,156.74,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371218897,15.31,156.81,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371219199,15.31,156.85,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371219200,15.31,156.79,156.73,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371219403,15.31,156.77,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371219603,18.4987,156.77,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371219899,15.31,156.77,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371220102,15.31,156.79,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371220514,15.31,156.81,156.71,16.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727371220808,3.188,156.8,156.71,16.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727371221011,3.188,156.8,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371221206,3.1884,156.78,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371221504,15.31,156.79,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371221704,15.31,156.76,156.71,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1727371221910,18.4988,156.76,156.67,16.6138]
["bitfinex-derivatives","SOLF0:USTF0",1727371222110,18.4988,156.76,156.67,17.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727371222814,3.189,156.75,156.67,17.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727371223110,15.31,156.75,156.67,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727371223503,15.31,156.77,156.67,17.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727371223708,18.4986,156.77,156.67,17.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727371224311,18.4986,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371226214,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371226817,3.189,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371227114,15.31,156.73,156.67,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727371227415,15.31,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371227716,15.31,156.71,156.67,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727371228114,15.31,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371228712,15.31,156.71,156.69,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371229807,15.31,156.71,156.67,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727371230010,15.31,156.73,156.67,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727371230212,15.31,156.75,156.67,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1727371230607,15.31,156.77,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371230915,15.31,156.77,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371231307,15.31,156.77,156.71,3.1314789]
["bitfinex-derivatives","SOLF0:USTF0",1727371231516,15.31,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371231820,15.31,156.77,156.71,3.21154422]
["bitfinex-derivatives","SOLF0:USTF0",1727371232017,15.31,156.77,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371232219,15.31,156.77,156.71,3.2294074]
["bitfinex-derivatives","SOLF0:USTF0",1727371232420,15.31,156.77,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371232818,15.31,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371233422,15.31,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727371233620,15.31,156.81,156.73,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727371233822,15.31,156.82,156.73,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727371235226,15.31,156.8,156.73,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727371235714,3.1881,156.79,156.73,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727371235919,15.31,156.8,156.73,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727371236821,18.498,156.8,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371237021,15.31,156.78,156.73,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727371237417,18.4984,156.78,156.73,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727371237621,18.4984,156.78,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371237820,18.4984,156.78,156.66,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1727371237821,15.31,156.78,156.7,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371238021,15.31,156.78,156.71,4.48034298]
["bitfinex-derivatives","SOLF0:USTF0",1727371238222,15.31,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371238825,15.31,156.78,156.71,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727371238826,15.31,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371239028,15.31,156.78,156.72,3.20881121]
["bitfinex-derivatives","SOLF0:USTF0",1727371239325,15.31,156.8,156.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371239620,15.31,156.8,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371239824,15.31,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371240218,15.31,156.8,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371240526,15.31,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727371240824,15.31,156.83,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371241225,18.4974,156.83,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371241622,15.31,156.83,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371241925,3.1876,156.82,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727371242325,15.31,156.8,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371242521,18.4979,156.8,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371242723,15.31,156.8,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371243125,15.31,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371243621,15.31,156.8,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371244430,15.31,156.82,156.73,4.57467968]
["bitfinex-derivatives","SOLF0:USTF0",1727371244629,15.31,156.84,156.76,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371244926,15.31,156.86,156.77,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727371245332,15.31,156.88,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371245625,15.31,156.88,156.79,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727371245926,3.1866,156.87,156.79,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727371246227,15.31,156.88,156.79,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727371246426,18.4965,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371246631,15.31,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371247927,3.1865,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371248123,15.31,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371248728,18.4965,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371249032,15.31,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371249332,3.1866,156.87,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371249524,15.31,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371250030,15.31,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371250424,15.31,156.9,156.79,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727371250425,15.31,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371250731,15.31,156.86,156.79,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727371251330,15.31,156.86,156.79,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727371251722,15.31,156.86,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371252135,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371252330,18.4971,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371253534,18.4971,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371253835,18.4971,156.84,156.79,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727371254831,18.4971,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371255027,18.4971,156.84,156.79,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727371255334,18.4971,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371255534,18.4971,156.84,156.79,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727371256235,15.31,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371256437,15.31,156.86,156.81,3.17335589]
["bitfinex-derivatives","SOLF0:USTF0",1727371256637,15.31,156.86,156.79,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727371256936,15.31,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371257136,15.31,156.86,156.81,3.21958683]
["bitfinex-derivatives","SOLF0:USTF0",1727371257438,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371257630,3.1862,156.89,156.82,3.15326934]
["bitfinex-derivatives","SOLF0:USTF0",1727371257831,15.31,156.9,156.8,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727371258235,18.496,156.9,156.8,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727371258636,3.1851,156.94,156.85,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371258829,3.1851,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727371259033,15.31,156.95,156.86,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727371259336,3.1857,156.92,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371259529,3.1857,156.92,156.86,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727371259732,3.1857,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371260534,3.1857,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727371261044,3.1858,156.91,156.86,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727371261236,15.31,156.91,156.8,16.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727371261436,15.31,156.91,156.81,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727371261636,18.48176171,157.0,156.81,4.6037753]
["bitfinex-derivatives","SOLF0:USTF0",1727371261637,15.31,156.86,156.81,4.6037753]
["bitfinex-derivatives","SOLF0:USTF0",1727371262138,15.31,156.86,156.81,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727371262139,18.4969,156.86,156.81,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727371262645,15.31,156.86,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371262943,15.31,156.86,156.77,91.83]
["bitfinex-derivatives","SOLF0:USTF0",1727371263238,15.31,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371263443,15.31,156.84,156.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1727371263842,15.31,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371264042,15.31,156.84,156.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1727371264442,15.31,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371264642,15.31,156.87,156.77,91.83]
["bitfinex-derivatives","SOLF0:USTF0",1727371265041,15.31,156.84,156.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1727371265343,15.31,156.82,156.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1727371266350,15.31,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371266540,15.31,156.82,156.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1727371267347,15.31,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371267545,15.31,156.82,156.77,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1727371267748,15.31,156.87,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727371267951,15.31,156.87,156.77,91.83]
["bitfinex-derivatives","SOLF0:USTF0",1727371268256,15.31,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371268647,15.31,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371268852,18.4964,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371269049,15.31,156.88,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727371269253,15.31,156.86,156.8,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727371269952,15.31,156.88,156.81,3.26666845]
["bitfinex-derivatives","SOLF0:USTF0",1727371270457,18.4964,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371270858,15.31,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371271055,15.31,156.88,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727371271271,15.31,156.86,156.8,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727371272258,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371272458,15.31,156.84,156.74,16.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727371272656,15.31,156.84,156.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727371272960,18.4972,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371273659,3.1873,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371274559,18.4971,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371274960,15.31,156.84,156.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727371275354,3.1873,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371275861,18.4972,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371276868,15.31,156.84,156.75,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727371277265,15.31,156.87,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371277465,3.1863,156.88,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371277657,15.31,156.89,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371277859,15.31,156.89,156.8,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371278058,18.4962,156.89,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371278262,18.4962,156.89,156.81,5.75187022]
["bitfinex-derivatives","SOLF0:USTF0",1727371278766,18.4962,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371279463,19.13,156.97,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371279464,15.31,156.91,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371280767,3.1862,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371281469,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371281669,3.1863,156.88,156.81,7.03667022]
["bitfinex-derivatives","SOLF0:USTF0",1727371282269,19.13,156.97,156.81,7.03667022]
["bitfinex-derivatives","SOLF0:USTF0",1727371282466,15.31,156.91,156.81,7.03667022]
["bitfinex-derivatives","SOLF0:USTF0",1727371283976,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371284270,15.31,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371284470,18.4962,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371286371,15.31,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371286776,15.31,156.89,156.81,7.03667022]
["bitfinex-derivatives","SOLF0:USTF0",1727371287370,15.31,156.87,156.81,7.03667022]
["bitfinex-derivatives","SOLF0:USTF0",1727371287573,15.31,156.87,156.81,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727371287874,15.31,156.84,156.76,16.696]
["bitfinex-derivatives","SOLF0:USTF0",1727371288068,15.31,156.84,156.77,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727371288268,18.4967,156.86,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727371288976,3.1869,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371289176,15.31,156.86,156.77,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727371289366,15.31,156.84,156.77,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727371289571,15.31,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371289770,15.31,156.84,156.77,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727371290275,15.31,156.83,156.77,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727371290481,3.1878,156.81,156.77,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727371290677,18.4978,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371291269,3.1879,156.8,156.76,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727371291468,15.31,156.78,156.71,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727371291668,15.31,156.78,156.71,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727371291867,15.31,156.8,156.71,19.2548]
["bitfinex-derivatives","SOLF0:USTF0",1727371292073,15.31,156.8,156.71,17.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727371292374,15.31,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371292869,15.31,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727371293068,18.4976,156.82,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371293877,18.4976,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371294370,3.1877,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371294571,15.31,156.82,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371294774,15.31,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371294971,18.4981,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371296377,3.1881,156.79,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371296771,3.1881,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371297077,18.498,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371297478,18.498,156.8,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371297674,15.31,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371298377,15.31,156.8,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371298776,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371299575,3.1882,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371300080,15.31,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371300481,3.1878,156.81,156.72,16.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727371300776,15.31,156.82,156.72,16.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727371300982,3.1881,156.79,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371301181,3.1881,156.79,156.74,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371301382,15.31,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371301582,18.4981,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371301781,18.4981,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371302080,15.31,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371303479,18.4981,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371306388,15.31,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371306577,15.31,156.84,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371307186,15.31,156.84,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727371307187,3.1876,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727371307486,18.4976,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727371307684,15.31,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371308888,18.498,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371310890,15.31,156.8,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371311391,18.4976,156.82,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371311590,9.61844172,156.92,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371311893,9.61844172,156.92,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371311894,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371312091,3.1874,156.83,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371313083,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371313695,15.31,156.85,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371313891,15.31,156.83,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371314391,18.4975,156.83,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371314786,3.1875,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371314989,15.31,156.83,156.73,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371315398,3.1879,156.81,156.77,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371315607,3.1879,156.81,156.73,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371315800,15.31,156.83,156.73,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371316100,15.31,156.81,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371316399,15.31,156.81,156.72,16.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727371316596,3.188,156.8,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727371317003,15.31,156.81,156.72,16.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727371317203,15.31,156.81,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371317803,3.1883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371317998,3.1883,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371320296,15.31,156.81,156.72,16.6731]
["bitfinex-derivatives","SOLF0:USTF0",1727371320601,15.31,156.79,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371321001,3.1885,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371321308,15.31,156.79,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371322598,3.1884,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727371322904,15.31,156.79,156.72,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727371323507,18.4981,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371324209,3.1886,156.77,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727371325409,15.31,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371325804,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371326003,15.31,156.79,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727371326598,3.1884,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727371326806,15.31,156.79,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371327208,3.1885,156.78,156.71,4.57541741]
["bitfinex-derivatives","SOLF0:USTF0",1727371327409,15.31,156.79,156.71,4.57541741]
["bitfinex-derivatives","SOLF0:USTF0",1727371327410,15.31,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371327611,15.31,156.79,156.71,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727371328213,15.31,156.79,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727371328412,3.1886,156.77,156.71,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727371328608,15.31,156.79,156.71,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727371328811,18.4982,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371329113,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371329415,3.26303234,156.84,156.71,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727371329416,3.1885,156.77,156.71,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727371329809,15.31,156.76,156.7,3.16891493]
["bitfinex-derivatives","SOLF0:USTF0",1727371330008,15.31,156.76,156.69,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727371330009,3.189,156.75,156.69,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727371330216,15.31,156.76,156.69,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727371330414,9.81,156.73,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371331110,9.81,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371331307,9.81,156.76,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371331704,9.81,156.76,156.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371332408,15.32,156.78,156.7,3.22984334]
["bitfinex-derivatives","SOLF0:USTF0",1727371332611,15.32,156.78,156.69,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727371332816,15.32,156.76,156.69,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727371333205,18.5089,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371333607,15.32,156.73,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371333814,18.46754214,156.8,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371333815,3.1892,156.74,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371334613,18.5091,156.75,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371335019,15.32,156.75,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371335520,15.32,156.75,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371336116,3.1893,156.74,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371336322,3.1893,156.74,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371336620,15.32,156.75,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371336817,15.32,156.75,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371337416,3.1894,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371337911,3.1892,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727371338212,18.46754214,156.8,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371338416,15.32,156.76,156.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727371339014,3.1894,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371339416,15.32,156.76,156.67,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727371340109,3.1893,156.74,156.67,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727371340311,15.32,156.74,156.67,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727371340718,15.32,156.72,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727371341114,15.32,156.72,156.64,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727371341309,3.1899,156.71,156.64,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727371341817,15.32,156.72,156.64,16.709]
["bitfinex-derivatives","SOLF0:USTF0",1727371341818,3.1896,156.72,156.64,16.709]
["bitfinex-derivatives","SOLF0:USTF0",1727371342017,15.32,156.73,156.64,16.709]
["bitfinex-derivatives","SOLF0:USTF0",1727371342916,15.32,156.75,156.66,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371343420,15.32,156.77,156.68,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371343615,15.32,156.8,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371343919,15.32,156.8,156.7,18.50695423]
["bitfinex-derivatives","SOLF0:USTF0",1727371344116,15.32,156.82,156.72,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371344618,15.32,156.82,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371344826,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371345214,3.1881,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371346014,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371346422,3.188,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371347023,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371347329,19.13,156.87,156.71,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1727371347330,15.32,156.84,156.74,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371347622,3.1876,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371348722,3.1875,156.83,156.76,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371349125,15.32,156.86,156.78,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371349424,15.32,156.89,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371349821,3.1867,156.87,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371350525,3.1867,156.86,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371351128,3.1866,156.87,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371351331,15.32,156.89,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371352329,3.1867,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371353631,76.56,156.97,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371353833,15.32,156.94,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371354128,3.1858,156.91,156.85,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727371354331,15.32,156.94,156.85,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727371355338,15.32,156.94,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371355826,3.1859,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371357124,3.1857,156.92,156.85,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1727371357322,3.1857,156.92,156.85,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727371357937,3.1857,156.91,156.85,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727371358627,3.1859,156.9,156.85,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727371358834,15.32,156.92,156.85,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727371359332,3.1859,156.9,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371360433,15.32,156.92,156.85,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1727371360935,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371361125,15.32,156.9,156.82,18.5161072]
["bitfinex-derivatives","SOLF0:USTF0",1727371361529,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371362432,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371363329,3.1866,156.87,156.82,18.5161072]
["bitfinex-derivatives","SOLF0:USTF0",1727371363530,15.32,156.9,156.82,18.5161072]
["bitfinex-derivatives","SOLF0:USTF0",1727371363938,3.1863,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371364436,3.186,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371364831,15.32,156.92,156.82,18.5161072]
["bitfinex-derivatives","SOLF0:USTF0",1727371365032,15.32,156.94,156.84,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371365227,15.32,156.94,156.85,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727371365834,3.1858,156.91,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371367139,3.1858,156.91,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727371370439,15.32,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727371370740,15.32,156.94,156.85,5.92315635]
["bitfinex-derivatives","SOLF0:USTF0",1727371371841,3.1858,156.91,156.85,5.92315635]
["bitfinex-derivatives","SOLF0:USTF0",1727371372334,15.32,156.92,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371372531,15.32,156.92,156.85,4.54065635]
["bitfinex-derivatives","SOLF0:USTF0",1727371372737,15.32,156.9,156.85,3.17935635]
["bitfinex-derivatives","SOLF0:USTF0",1727371372931,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371373135,15.32,156.9,156.85,6.39452353]
["bitfinex-derivatives","SOLF0:USTF0",1727371373332,15.32,156.9,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371373531,3.1862,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371374537,3.1859,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371376545,12.9759,156.9,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371377942,3.1859,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371378844,6.3687,156.98,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371378845,9.79,156.92,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371379047,9.79,156.94,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371379350,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371380245,3.1855,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371380443,12.9755,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371380950,12.9755,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727371381250,9.79,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727371381447,9.79,156.9,156.86,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727371382151,9.79,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371382347,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371382547,3.1858,156.91,156.86,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727371382949,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371384246,15.29,156.89,156.8,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727371384652,3.1868,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727371385352,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727371385553,15.29,156.87,156.78,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371385752,15.29,156.87,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371385954,15.29,156.87,156.78,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371387061,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371387260,15.29,156.87,156.78,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371388559,3.187,156.85,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727371388761,15.29,156.89,156.82,3.13745133]
["bitfinex-derivatives","SOLF0:USTF0",1727371388957,15.29,156.89,156.79,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371388958,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371390066,15.29,156.91,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371390456,15.29,156.91,156.82,7.14223262]
["bitfinex-derivatives","SOLF0:USTF0",1727371390655,3.1862,156.89,156.82,7.14223262]
["bitfinex-derivatives","SOLF0:USTF0",1727371391259,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371391458,3.1865,156.88,156.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727371391660,25.4999,156.95,156.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727371391661,15.29,156.89,156.82,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727371392058,3.187,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727371392466,15.29,156.87,156.78,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371392966,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371393562,15.29,156.89,156.79,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371393761,15.29,156.91,156.81,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371393966,15.29,156.91,156.82,4.45154266]
["bitfinex-derivatives","SOLF0:USTF0",1727371394268,3.1864,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371394768,3.1868,156.86,156.82,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727371394968,15.29,156.88,156.82,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727371395172,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371395374,15.29,156.86,156.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371395869,3.1869,156.85,156.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371396064,15.29,156.88,156.79,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371396465,3.15976332,156.92,156.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371396673,15.29,156.96,156.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371397072,15.29,156.96,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371397265,1.2525,156.99,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371397266,15.29,156.98,156.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371397461,15.29,156.98,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371397666,1.2525,156.99,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371398071,3.1844,156.98,156.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371399071,15.29,156.93,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371399569,3.185,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371399772,3.185,156.95,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371399773,15.29,156.96,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371400272,3.1849,156.95,156.86,18.55563993]
["bitfinex-derivatives","SOLF0:USTF0",1727371400772,3.1849,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371401774,3.1849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727371401967,18.4748,156.96,156.86,18.55563993]
["bitfinex-derivatives","SOLF0:USTF0",1727371402169,1.3176,156.97,156.88,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371402874,3.1847,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727371403074,3.1847,156.96,156.88,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371403376,15.29,156.94,156.87,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727371403575,15.29,156.94,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371403971,3.1856,156.92,156.88,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727371404679,3.1853,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371404980,15.29,156.95,156.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371405480,15.29,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371405481,3.1852,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371405677,15.29,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371405875,3.1855,156.93,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371406181,1.3698,156.96,156.82,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1727371406182,15.29,156.91,156.82,17.858]
["bitfinex-derivatives","SOLF0:USTF0",1727371406481,15.29,156.91,156.83,3.13509539]
["bitfinex-derivatives","SOLF0:USTF0",1727371406681,18.4758,156.91,156.83,3.13509539]
["bitfinex-derivatives","SOLF0:USTF0",1727371406881,18.4758,156.91,156.82,17.858]
["bitfinex-derivatives","SOLF0:USTF0",1727371407285,18.4758,156.91,156.82,21.09792783]
["bitfinex-derivatives","SOLF0:USTF0",1727371407779,18.4758,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727371409379,15.29,156.91,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371409581,15.29,156.89,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371409983,18.4762,156.89,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371410574,18.4762,156.89,156.82,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1727371410575,15.29,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371410776,15.29,156.89,156.82,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1727371411284,3.1859,156.9,156.82,17.858]
["bitfinex-derivatives","SOLF0:USTF0",1727371412186,3.1862,156.89,156.82,17.858]
["bitfinex-derivatives","SOLF0:USTF0",1727371412889,3.1858,156.91,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371414482,3.1858,156.91,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371414890,3.1858,156.91,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371415690,3.1859,156.9,156.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1727371416184,15.29,156.9,156.82,17.858]
["bitfinex-derivatives","SOLF0:USTF0",1727371416586,3.1864,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371416983,15.29,156.9,156.82,17.858]
["bitfinex-derivatives","SOLF0:USTF0",1727371417179,3.1862,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371418387,3.1862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371419479,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371419889,15.29,156.9,156.82,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1727371420084,15.29,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371420287,15.29,156.87,156.81,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727371420691,15.29,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371421091,3.1872,156.84,156.77,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1727371421587,18.477,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371422896,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371424093,18.4769,156.85,156.77,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727371424287,15.29,156.85,156.77,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727371424493,15.29,156.85,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727371424692,3.1875,156.83,156.77,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727371425389,15.29,156.85,156.77,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727371426387,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371427591,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371429293,3.1875,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371429498,15.29,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371429700,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371430798,3.1875,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371432600,15.29,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371432997,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371435004,3.1873,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371435604,15.29,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371436406,3.1874,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371437493,15.29,156.85,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371437494,3.1875,156.82,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371438200,3.1875,156.82,156.77,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727371439206,3.1875,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371440106,3.1877,156.81,156.77,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1727371440699,3.1877,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371442906,3.1876,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727371443712,3.1878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371444100,15.29,156.81,156.67,82.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727371444301,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727371444509,9.81,156.75,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371444713,9.81,156.74,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371444903,9.81,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727371445207,12.9989,156.76,156.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371445404,3.189,156.75,156.68,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727371445709,3.189,156.75,156.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371445710,12.999,156.75,156.69,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371446006,12.9988,156.76,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371446309,1.336,156.84,156.7,18.5812359]
["bitfinex-derivatives","SOLF0:USTF0",1727371446609,15.32,156.8,156.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371446809,2.659,156.85,156.75,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371447212,2.659,156.85,156.76,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727371447404,1.3233,156.85,156.76,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1727371447611,15.32,156.88,156.79,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371448108,3.1873,156.84,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371448299,3.1873,156.84,156.76,19.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727371448605,3.1873,156.84,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371449007,3.1873,156.83,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371450100,3.1872,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371450316,15.32,156.86,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371451210,3.8202,156.89,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371451410,15.32,156.86,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371451714,3.1874,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371452111,15.32,156.86,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371452312,15.32,156.86,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371452815,3.1873,156.84,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371453114,15.32,156.86,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371453316,15.32,156.86,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727371454011,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371455215,15.32,156.86,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371455609,15.32,156.86,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371456015,15.32,156.86,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371456808,3.1874,156.83,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371458714,3.1873,156.84,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371459619,3.1873,156.84,156.76,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727371459620,3.1869,156.86,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371459823,18.56457884,156.9,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371460215,18.56457884,156.9,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371460616,3.1869,156.86,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371460816,15.32,156.9,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371461023,3.25560826,156.92,156.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371461217,3.25560826,156.92,156.83,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727371461409,3.25560826,156.92,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371461614,15.32,156.93,156.83,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1727371461817,15.32,156.93,156.83,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727371462013,3.1859,156.9,156.83,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727371462218,15.32,156.93,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371463120,15.32,156.93,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371463518,15.32,156.91,156.83,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727371464126,3.1866,156.87,156.83,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727371464333,15.32,156.88,156.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371464518,15.32,156.88,156.75,79.74764658]
["bitfinex-derivatives","SOLF0:USTF0",1727371464519,3.1869,156.86,156.78,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371464725,15.32,156.88,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371465127,15.32,156.84,156.76,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1727371465424,15.32,156.86,156.76,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1727371465632,3.1871,156.85,156.76,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1727371466324,3.1871,156.84,156.76,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1727371467836,3.1871,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371468730,3.1871,156.84,156.78,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371469526,3.1871,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371469728,3.1871,156.84,156.78,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371469930,3.1871,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371470628,15.32,156.84,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727371471438,3.1874,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727371471641,15.32,156.84,156.76,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1727371472140,18.5073,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371472340,15.32,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371473442,15.32,156.84,156.76,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1727371473945,15.32,156.84,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371474145,15.32,156.84,156.76,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1727371474540,15.32,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371474541,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371474737,15.32,156.86,156.77,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371474940,22.39074598,156.92,156.79,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371474941,15.32,156.9,156.79,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371475146,15.32,156.9,156.81,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371475346,15.32,156.9,156.82,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727371475545,15.32,156.9,156.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727371476048,15.32,156.92,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371476447,3.1861,156.89,156.82,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727371476648,3.1861,156.89,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371477446,15.32,156.92,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371477647,15.32,156.92,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371478551,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371479750,3.1864,156.88,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371480449,3.1861,156.89,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371480642,15.32,156.92,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371481240,3.1863,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371482751,3.1863,156.88,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371482950,15.32,156.92,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727371483451,3.1861,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1727371483749,3.1861,156.89,156.83,18.44421563]
["bitfinex-derivatives","SOLF0:USTF0",1727371483949,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371484555,3.1864,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371484850,15.32,156.92,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1727371485250,3.1865,156.87,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371485551,15.32,156.92,156.82,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727371485552,18.46588944,156.92,156.82,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1727371485852,18.46588944,156.92,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371486854,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371487048,15.32,156.92,156.83,3.16501552]
["bitfinex-derivatives","SOLF0:USTF0",1727371487254,15.32,156.92,156.83,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371487652,15.32,156.92,156.83,18.46270648]
["bitfinex-derivatives","SOLF0:USTF0",1727371487852,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371489349,15.32,156.9,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371489951,3.1865,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371490950,3.1865,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371491146,15.32,156.9,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371491558,3.1865,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371492454,3.1865,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371493356,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371494557,12.9765,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371495150,3.1868,156.86,156.83,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727371495354,9.79,156.86,156.82,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727371495555,12.9768,156.86,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371499558,2.6316,156.96,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371499755,9.79,156.93,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371500356,9.79,156.93,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371500656,3.1855,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727371500856,9.79,156.92,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371501053,9.79,156.91,156.87,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371501364,9.79,156.91,156.87,12.9764]
["bitfinex-derivatives","SOLF0:USTF0",1727371501663,3.1862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371502863,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371503166,302.3,156.89,156.71,6.6567729]
["bitfinex-derivatives","SOLF0:USTF0",1727371503359,289.6781,156.89,156.77,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371503565,15.3,156.88,156.78,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727371503760,15.3,156.88,156.79,3.23419716]
["bitfinex-derivatives","SOLF0:USTF0",1727371504066,3.1871,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371504260,15.3,156.88,156.8,16.637]
["bitfinex-derivatives","SOLF0:USTF0",1727371504459,3.1869,156.85,156.8,19.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727371504866,15.3,156.88,156.8,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727371505068,15.3,156.88,156.78,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727371505069,15.3,156.84,156.78,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727371505463,15.3,156.84,156.76,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1727371505960,3.13126627,156.92,156.78,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371506156,15.3,156.88,156.79,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727371506567,3.187,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371506861,15.3,156.9,156.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371507062,3.1866,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727371507455,15.3,156.9,156.8,16.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727371507759,3.1863,156.88,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727371507958,3.1863,156.88,156.83,6.2971079]
["bitfinex-derivatives","SOLF0:USTF0",1727371508159,3.1867,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727371508764,3.1867,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727371510167,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371510365,15.3,156.86,156.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727371510859,15.3,156.88,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371511365,15.3,156.88,156.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727371511871,3.1862,156.89,156.81,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371512060,3.1862,156.89,156.82,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727371512365,3.1862,156.89,156.83,3.23563616]
["bitfinex-derivatives","SOLF0:USTF0",1727371512767,3.1862,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371512967,3.1864,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371516164,15.3,156.85,156.61,65.53125466]
["bitfinex-derivatives","SOLF0:USTF0",1727371516364,306.14,156.87,156.73,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727371516570,15.3,156.81,156.74,3.18975916]
["bitfinex-derivatives","SOLF0:USTF0",1727371516765,15.3,156.79,156.74,3.18975916]
["bitfinex-derivatives","SOLF0:USTF0",1727371516967,19.14,156.87,156.73,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727371517161,15.3,156.78,156.73,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727371517367,3.1889,156.76,156.73,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727371517563,3.11803978,156.87,156.67,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1727371517770,15.3,156.74,156.69,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727371518063,3.1898,156.71,156.69,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727371518263,15.3,156.74,156.69,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727371518671,3.1898,156.71,156.69,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727371519263,3.1896,156.72,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727371519575,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371519766,3.1894,156.73,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371520476,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371522872,3.1894,156.73,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371523070,3.1894,156.73,156.65,19.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727371523669,3.1894,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371523865,3.1896,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371524066,3.1896,156.72,156.65,19.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727371524270,15.3,156.74,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727371524672,3.1896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371524873,15.3,156.74,156.65,19.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727371525278,15.3,156.74,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371525476,15.3,156.72,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371525874,3.1899,156.71,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727371526683,3.19,156.7,156.65,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1727371528380,3.19,156.7,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371528981,3.19,156.7,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371528982,3.1898,156.71,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727371530797,15.3,156.74,156.65,19.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727371531192,15.3,156.74,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371531897,15.3,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371532087,15.3,156.76,156.69,3.22788924]
["bitfinex-derivatives","SOLF0:USTF0",1727371532292,18.4889,156.76,156.67,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371533096,15.3,156.74,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371533396,15.3,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727371533993,18.4892,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727371534194,15.3,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727371534687,15.3,156.74,156.65,19.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727371534688,18.4892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371534887,15.3,156.8,156.69,3.2379125]
["bitfinex-derivatives","SOLF0:USTF0",1727371534888,15.3,156.76,156.69,3.2379125]
["bitfinex-derivatives","SOLF0:USTF0",1727371535094,15.3,156.76,156.68,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371535095,3.189,156.75,156.68,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371535290,3.189,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727371535594,3.1892,156.74,156.68,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371536798,3.1892,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371537299,15.3,156.74,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371537889,3.1895,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371538295,15.3,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371539092,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727371539901,15.3,156.74,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371540301,15.3,156.73,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371540505,3.1897,156.72,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727371540805,15.3,156.73,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727371541004,3.1899,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727371541204,3.1899,156.71,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371542898,15.3,156.73,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371543601,3.1897,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371543999,3.1897,156.72,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371544400,15.3,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371544401,18.4895,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371544605,15.3,156.73,156.65,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727371545108,15.3,156.75,156.67,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371545903,18.4891,156.75,156.67,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371546502,18.4891,156.75,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371547011,18.4891,156.75,156.69,3.15142247]
["bitfinex-derivatives","SOLF0:USTF0",1727371547313,18.4891,156.75,156.67,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371548014,15.3,156.75,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371548913,18.4891,156.75,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371550814,15.3,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371551416,18.4891,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371552011,3.1891,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371552510,9.81,156.73,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371553816,3.1891,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371554110,12.9991,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371554814,9.81,156.73,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371555210,6.3747,156.84,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371555412,9.81,156.77,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371555910,9.81,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371557116,12.9987,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371558121,9.81,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727371558315,9.81,156.73,156.65,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727371558615,9.81,156.75,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371558811,9.81,156.75,156.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371559017,3.25547434,156.82,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371559216,9.81,156.77,156.71,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727371559819,12.9987,156.77,156.71,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1727371560020,9.81,156.75,156.71,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1727371560218,12.9991,156.75,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371560418,9.81,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371561218,12.9993,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371561419,3.22868032,156.82,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371561717,25.5147,156.84,156.69,3.16453385]
["bitfinex-derivatives","SOLF0:USTF0",1727371561718,3.1888,156.76,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371561914,9.81,156.76,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371562114,9.81,156.75,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371562721,3.1892,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727371563021,9.81,156.75,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371563222,12.9988,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371563815,25.5147,156.84,156.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371564022,9.81,156.78,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371564525,6.3747,156.84,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371564722,9.81,156.78,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371564923,9.81,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371565224,9.81,156.79,156.75,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371565424,19.14,156.87,156.76,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371565618,9.81,156.83,156.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371565818,9.81,156.84,156.79,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371566118,9.81,156.83,156.78,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727371566422,6.3711,156.92,156.77,3.12042741]
["bitfinex-derivatives","SOLF0:USTF0",1727371566622,3.1871,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371566825,15.31,156.86,156.77,3.2582555]
["bitfinex-derivatives","SOLF0:USTF0",1727371567023,3.1872,156.84,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371568027,15.31,156.88,156.79,3.20054493]
["bitfinex-derivatives","SOLF0:USTF0",1727371568320,15.31,156.88,156.73,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727371568321,95.7,156.93,156.8,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371568520,15.31,156.9,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371569128,15.31,156.92,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371569526,34.45,156.96,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371569527,15.31,156.9,156.82,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371569823,15.31,156.9,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727371570026,15.31,156.96,156.81,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727371570027,15.31,156.88,156.81,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1727371570324,3.1871,156.85,156.81,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727371571026,15.31,156.88,156.81,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727371571027,3.1868,156.86,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727371572926,15.31,156.88,156.81,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727371573230,15.31,156.88,156.77,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371574031,3.187,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371576133,3.1868,156.86,156.79,3.24393016]
["bitfinex-derivatives","SOLF0:USTF0",1727371576337,15.31,156.88,156.77,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371576836,15.31,156.86,156.78,3.20396396]
["bitfinex-derivatives","SOLF0:USTF0",1727371577437,3.1872,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727371577833,15.31,156.84,156.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727371578027,15.31,156.84,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727371578431,3.1878,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371579030,3.188,156.8,156.76,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727371579443,3.188,156.8,156.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727371579742,3.1879,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371583144,3.1876,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371583544,15.31,156.84,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371583939,15.31,156.84,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371584346,15.31,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371584545,3.1881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371585141,3.1881,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371585346,15.31,156.82,156.76,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1727371585544,15.31,156.82,156.73,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371585847,37.66321015,156.88,156.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371585848,15.31,156.8,156.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727371586346,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371586744,12.9883,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371586947,12.9883,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371587751,12.9883,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371589344,3.188,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371589550,12.988,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371590550,3.1882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371591746,12.9882,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371592150,3.1885,156.78,156.7,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1727371592445,3.1885,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371593348,3.1885,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371594151,9.8,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371596349,22.35321015,156.88,156.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727371596350,9.8,156.77,156.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727371596654,9.8,156.75,156.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727371596843,12.9891,156.75,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727371597046,12.9891,156.75,156.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727371597047,9.8,156.72,156.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727371597241,9.8,156.73,156.7,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727371597451,12.9892,156.74,156.7,15.585]
["bitfinex-derivatives","SOLF0:USTF0",1727371598154,12.9892,156.74,156.7,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727371598349,9.8,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371599055,12.9896,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371599245,9.8,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371599654,9.8,156.72,156.65,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727371599856,9.8,156.72,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371600248,9.8,156.72,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371601157,9.8,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371603158,9.8,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371603357,9.8,156.71,156.65,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727371603358,9.8,156.69,156.65,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1727371603569,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371603872,9.8,156.71,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371604859,9.8,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371608975,9.8,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371609176,9.8,156.71,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371613374,9.8,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371613576,9.8,156.7,156.62,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727371613778,9.8,156.67,156.62,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727371614076,9.8,156.67,156.62,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727371614276,9.8,156.67,156.62,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727371614470,9.8,156.67,156.62,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727371614672,9.8,156.65,156.62,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727371615376,9.8,156.65,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727371616884,9.8,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727371617777,9.8,156.65,156.62,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1727371617778,12.9911,156.65,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727371617973,9.8,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727371619577,9.8,156.63,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727371620379,22.37406076,156.73,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371620583,9.8,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371621084,9.8,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371621875,9.8,156.65,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727371622376,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371622576,9.8,156.64,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371625485,9.8,156.69,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371625676,98.91740896,156.8,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371625881,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371626277,9.8,156.67,156.64,3.17549351]
["bitfinex-derivatives","SOLF0:USTF0",1727371626484,9.8,156.67,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371626887,9.8,156.67,156.64,3.20199054]
["bitfinex-derivatives","SOLF0:USTF0",1727371627090,19.14,156.78,156.64,3.20199054]
["bitfinex-derivatives","SOLF0:USTF0",1727371627386,19.14,156.78,156.58,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727371627387,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371627586,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371627787,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371627989,82.9746,156.84,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371628290,9.8,156.75,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727371628886,9.8,156.73,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371629788,9.8,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371630880,9.8,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727371631485,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371631692,82.9746,156.84,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371631693,9.8,156.78,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371631991,12.9885,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371632389,12.9885,156.77,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371633981,76.6,156.84,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371634182,6.3725,156.89,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371634183,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371634487,9.8,156.79,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371634690,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371635087,9.8,156.8,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727371635282,9.8,156.8,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371635686,9.8,156.8,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727371636889,9.8,156.78,156.69,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727371637083,3.18706988,156.81,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371637387,9.8,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727371637581,9.8,156.72,156.68,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727371637987,9.8,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371639287,9.8,156.7,156.66,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727371639487,3.22293533,156.78,156.63,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727371639488,9.8,156.69,156.63,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727371640395,15.32,156.71,156.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727371640892,3.1901,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727371641392,3.1902,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371641794,3.1902,156.69,156.63,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727371641795,18.5099,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727371641994,15.32,156.71,156.63,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727371642195,15.32,156.71,156.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727371642597,3.19,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727371643286,15.32,156.73,156.63,17.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727371644490,22.38999834,156.75,156.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727371644693,15.32,156.71,156.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727371644896,3.1903,156.69,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371645796,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371645991,3.1904,156.68,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371646297,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371646493,15.32,156.69,156.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727371646692,15.32,156.69,156.63,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727371646993,15.32,156.69,156.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727371647395,3.1907,156.67,156.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727371647892,15.32,156.71,156.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727371648097,15.32,156.69,156.63,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727371648502,3.1913,156.64,156.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371649000,3.1913,156.64,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727371649297,3.1908,156.66,156.59,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371649510,15.32,156.69,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727371650114,15.32,156.69,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727371651110,3.1909,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727371652011,3.1907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371653210,3.1904,156.68,156.61,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371653618,3.1904,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371653817,3.1904,156.68,156.61,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371654416,3.1904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371656013,15.32,156.71,156.6,19.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727371656418,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371657621,3.1905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371657929,3.1905,156.68,156.6,19.1803]
["bitfinex-derivatives","SOLF0:USTF0",1727371657930,15.32,156.71,156.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371658219,3.1901,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727371658615,3.1901,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727371658812,3.1901,156.7,156.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371659315,15.32,156.71,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727371659717,15.32,156.69,156.61,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1727371660316,22.38999834,156.75,156.6,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727371660317,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371660523,12.9905,156.68,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727371661223,3.1906,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727371662814,3.1905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371663019,12.9905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371666626,9.8,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371668730,12.9906,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371669218,12.9908,156.66,156.6,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727371669424,12.9908,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371669729,12.9908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371670028,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371670224,9.8,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371670726,12.9907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371671124,28.76829834,156.75,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371671321,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371671630,12.9905,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371673929,12.9907,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371674522,12.9907,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727371676433,9.8,156.67,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371677028,3.1908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371678035,12.9906,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727371678427,3.1906,156.67,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727371679030,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371681432,28.76829834,156.75,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371681631,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371681832,9.8,156.65,156.6,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727371682035,9.8,156.65,156.6,13.6603]
["bitfinex-derivatives","SOLF0:USTF0",1727371682634,3.1912,156.64,156.6,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727371683229,12.9915,156.63,156.6,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727371683540,9.8,156.62,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727371683733,9.8,156.62,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727371683929,9.8,156.62,156.55,3.12920975]
["bitfinex-derivatives","SOLF0:USTF0",1727371684132,9.8,156.62,156.53,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1727371684337,9.8,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371685438,9.8,156.62,156.55,3.2463596]
["bitfinex-derivatives","SOLF0:USTF0",1727371685439,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371686639,9.8,156.63,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727371688738,19.14,156.74,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371688943,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371689136,9.8,156.66,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727371689339,12.9908,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371689843,12.9908,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727371690949,9.8,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371691245,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371691744,22.29442729,156.74,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371691946,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371692442,12.9906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371692640,9.8,156.66,156.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727371692943,9.8,156.66,156.6,12.5553]
["bitfinex-derivatives","SOLF0:USTF0",1727371693438,22.29442729,156.74,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371693747,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371694243,12.9909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371695141,9.8,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371696749,3.1907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371697547,9.8,156.66,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371698046,12.9908,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371698648,12.9907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371700339,22.29442729,156.74,156.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727371700340,12.9909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371704653,3.1909,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727371705963,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371706464,12.9907,156.67,156.63,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727371707965,12.9907,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727371709370,12.9907,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727371709868,3.1908,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727371710168,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371710362,3.1904,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371710763,12.9904,156.68,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371711770,12.9904,156.68,156.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727371711771,9.8,156.68,156.63,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727371711964,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371712468,3.1909,156.66,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371713062,9.8,156.7,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371713675,9.8,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727371713971,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371714273,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371714775,3.1898,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371715163,11.0695268,156.77,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371715367,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371716372,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727371716576,9.8,156.75,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371716779,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371716974,3.1892,156.74,156.72,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727371717275,3.1892,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727371717672,3.1892,156.74,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727371720676,3.1892,156.74,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727371720878,9.8,156.75,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371721077,3.12346398,156.82,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371721078,9.8,156.77,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371721274,9.5565,156.93,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371721475,3.1881,156.79,156.68,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727371721775,9.8,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371721982,12.9884,156.78,156.74,12.97868873]
["bitfinex-derivatives","SOLF0:USTF0",1727371722184,9.8,156.8,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371722485,9.8,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371722670,12.9881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371722973,11.06434554,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371723174,3.1876,156.82,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371723580,3.1876,156.82,156.79,12.9879]
["bitfinex-derivatives","SOLF0:USTF0",1727371723779,3.1874,156.83,156.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371724175,3.1874,156.83,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371724874,3.12254731,156.93,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371725077,9.8,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371725577,9.8,156.82,156.77,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727371725776,9.8,156.81,156.77,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727371726283,9.8,156.81,156.77,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727371726781,9.8,156.8,156.77,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727371727184,12.9881,156.8,156.77,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727371727375,9.8,156.8,156.77,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727371727571,9.8,156.8,156.77,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727371728388,9.8,156.8,156.76,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727371728588,9.8,156.78,156.76,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727371728780,12.9885,156.78,156.76,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727371731677,12.9885,156.78,156.76,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727371732984,12.9881,156.8,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371733185,9.8,156.8,156.76,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1727371733781,9.8,156.8,156.76,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727371733976,9.8,156.79,156.76,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727371734182,9.8,156.79,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371734586,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727371734783,3.1884,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371735583,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371736283,3.1884,156.78,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727371737189,3.22892607,156.87,156.77,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371737389,0.96615623,156.86,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371737588,9.8,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371737789,3.1874,156.83,156.8,12.9878]
["bitfinex-derivatives","SOLF0:USTF0",1727371738286,3.1874,156.83,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727371738486,3.1874,156.83,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371739889,3.1874,156.83,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371740091,3.1871,156.85,156.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371740292,3.1871,156.85,156.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371740488,9.8,156.87,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371740688,3.1868,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371740991,86.03933702,156.94,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371741193,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371742188,3.1866,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371742391,19.14,156.93,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371742584,9.8,156.9,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371742795,3.1864,156.88,156.85,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727371743999,3.1864,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371745790,3.1865,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371745988,9.8,156.89,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371746492,9.8,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371747293,3.1865,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1727371747489,19.14,156.98,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371747691,9.8,156.92,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371748096,3.1862,156.89,156.86,12.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727371748697,9.8,156.92,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727371748988,9.8,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371749184,3.1858,156.91,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727371749391,3.1858,156.91,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371750885,3.1858,156.91,156.88,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727371751093,3.186,156.9,156.86,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727371751594,3.186,156.9,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371751797,3.186,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371752497,3.186,156.9,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727371752699,3.1858,156.91,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727371753594,3.1859,156.9,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727371756296,3.1856,156.92,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727371756496,9.8,156.93,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727371756901,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371757103,9.8,156.92,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371757505,3.1859,156.9,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371757998,3.1859,156.9,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371758800,3.1859,156.9,156.88,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727371759705,3.1861,156.89,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371760107,9.8,156.89,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371760804,3.1864,156.88,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371761404,3.1864,156.88,156.86,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727371767508,9.8,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727371767806,9.8,156.91,156.86,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727371768006,9.8,156.91,156.86,15.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727371768007,3.1862,156.89,156.86,15.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727371772716,3.1863,156.88,156.86,15.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727371773222,9.8,156.9,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371773517,9.8,156.89,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371773915,3.1865,156.87,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371775417,19.14,156.99,156.86,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727371775613,9.8,156.95,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371775816,9.8,156.95,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727371776219,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371776527,9.8,156.91,156.86,13.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727371776716,9.8,156.91,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371776917,3.1865,156.87,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371777120,9.8,156.9,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371777525,3.1865,156.88,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371779221,3.1861,156.89,156.86,15.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727371782220,3.1861,156.89,156.86,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727371782824,3.1861,156.89,156.86,15.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727371783347,3.1864,156.88,156.86,15.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727371784633,3.1865,156.87,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371785131,3.1864,156.88,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371785331,9.8,156.9,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371785832,3.1864,156.88,156.86,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727371789330,3.1864,156.88,156.85,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727371789930,3.1865,156.87,156.85,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1727371790130,9.8,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1727371790431,9.8,156.88,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371790432,3.1869,156.86,156.83,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371790936,3.1869,156.86,156.83,12.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727371791230,3.1869,156.85,156.81,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1727371791534,3.1869,156.85,156.82,12.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727371792528,3.1869,156.85,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371792728,3.1869,156.85,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727371793334,12.9867,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727371795036,9.8,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1727371795438,9.8,156.86,156.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371795439,9.8,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727371795637,12.987,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727371795837,19.14,156.92,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371796038,9.8,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1727371796239,9.8,156.91,156.85,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371796535,9.8,156.93,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371797244,12.9853,156.93,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727371799740,9.8,156.92,156.89,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1727371802738,12.9855,156.92,156.89,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1727371803238,9.8,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1727371804437,12.9852,156.94,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727371804839,12.9852,156.94,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371805038,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371807445,3.1854,156.93,156.87,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727371807446,19.14,157.16,156.87,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727371807745,9.8,156.99,156.88,6.38673204]
["bitfinex-derivatives","SOLF0:USTF0",1727371807937,12.34579312,157.15,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727371807938,9.8,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727371808143,19.14,157.12,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371808345,9.8,156.98,156.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371808643,19.14,157.08,156.96,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371808840,9.8,157.02,156.96,13.00724829]
["bitfinex-derivatives","SOLF0:USTF0",1727371809338,9.8,157.02,156.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371809544,9.8,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727371809745,19.14,157.12,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371809946,9.8,157.05,157.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371810243,9.8,157.04,156.97,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727371810443,9.8,157.04,156.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371811143,9.8,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371811849,9.8,157.03,156.97,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727371812041,9.8,156.98,156.89,5.78336567]
["bitfinex-derivatives","SOLF0:USTF0",1727371812343,9.8,156.99,156.93,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371812737,9.8,156.99,156.94,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371812944,9.8,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371814049,3.1836,157.02,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371814248,9.8,157.0,156.95,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371814449,15.3,157.03,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371814646,3.1837,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727371815145,15.3,157.03,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371815543,15.3,157.04,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371815742,18.4831,157.04,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727371815947,15.3,157.06,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371816148,15.3,157.06,156.97,16.555]
["bitfinex-derivatives","SOLF0:USTF0",1727371816556,18.4828,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727371816751,15.3,157.08,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371817353,0.96648884,157.07,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371817554,3.1827,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727371818658,3.1826,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371818864,0.96656813,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371819052,15.3,157.08,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371819254,3.1828,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727371820559,15.3,157.06,156.97,16.555]
["bitfinex-derivatives","SOLF0:USTF0",1727371821459,15.3,157.04,156.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727371821652,19.14,157.07,156.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727371821850,3.1836,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371825066,3.1836,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727371825662,3.1837,157.01,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727371827363,3.1835,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371828164,15.3,157.01,156.92,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727371828365,15.3,157.01,156.92,16.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727371829164,15.3,156.99,156.92,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727371829359,15.3,156.99,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727371829559,15.3,156.99,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371829961,18.53880667,156.99,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727371830163,18.53880667,156.99,156.9,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371830562,3.1848,156.96,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727371830964,15.3,156.97,156.88,19.143]
["bitfinex-derivatives","SOLF0:USTF0",1727371832163,3.1851,156.94,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727371832366,15.3,156.97,156.88,19.143]
["bitfinex-derivatives","SOLF0:USTF0",1727371832763,3.1848,156.96,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727371833465,3.1849,156.95,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727371835261,3.1849,156.95,156.88,19.143]
["bitfinex-derivatives","SOLF0:USTF0",1727371835262,19.14,157.12,156.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371835462,15.3,157.06,156.97,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371835763,3.18236983,157.07,156.99,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371835970,3.1827,157.06,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727371838968,3.1825,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371839168,15.3,157.1,157.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371839363,0.96553733,157.09,157.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371839665,15.3,157.1,157.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371840266,3.1824,157.08,157.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371840871,3.1824,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371840872,11.1824,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371841068,27.14,157.08,157.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727371841271,0.96456444,157.07,157.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727371841469,8.0,157.08,157.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727371841665,3.1825,157.07,157.0,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727371841968,3.1825,157.07,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371842172,11.1823,157.08,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371842472,8.0,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371842673,3.1826,157.07,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371842867,8.0,157.08,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371843264,8.0,157.08,157.02,18.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727371843768,3.1828,157.06,157.02,18.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727371844367,3.1829,157.05,157.02,18.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727371846672,3.1829,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727371849967,8.0,157.06,157.0,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727371849968,3.1836,157.02,157.0,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727371850166,3.1836,157.02,156.92,3.19097255]
["bitfinex-derivatives","SOLF0:USTF0",1727371850167,27.14,157.06,156.92,3.19097255]
["bitfinex-derivatives","SOLF0:USTF0",1727371850372,27.14,157.06,156.93,19.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727371850572,15.3,157.02,156.93,22.51720509]
["bitfinex-derivatives","SOLF0:USTF0",1727371851476,27.14,157.06,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371851477,15.3,157.05,156.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371851776,8.0,157.06,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371851976,8.0,157.1,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371852179,3.1827,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371852381,8.0,157.1,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371852881,23.3,157.1,157.03,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727371853771,23.3,157.1,157.02,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371853979,23.3,157.1,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727371854281,3.1832,157.04,157.0,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371854577,3.1832,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371855073,15.3,157.06,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371855777,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727371855976,34.44,157.06,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371856178,15.3,157.04,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371856680,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371857071,18.48555274,157.07,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371857272,3.1834,157.03,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371857782,3.1834,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727371857971,3.1835,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727371858177,15.3,157.05,156.96,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371858378,15.3,157.05,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371858878,3.1836,157.02,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371860474,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727371865282,3.1837,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371865483,8.0,157.05,156.98,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371865686,8.0,157.05,156.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727371865883,3.1836,157.02,156.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727371866694,3.1837,157.01,156.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727371867384,3.1836,157.02,156.99,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727371867590,3.1836,157.02,156.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727371867786,3.1836,157.02,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727371867984,3.1833,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727371868388,3.8358,157.05,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727371868585,34.44,157.12,157.03,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371868786,15.3,157.1,157.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371868982,15.3,157.08,157.01,18.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727371869187,15.3,157.08,156.99,17.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727371869382,19.14,157.1,156.99,17.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727371869589,15.3,157.08,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727371869792,15.3,157.08,156.99,17.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727371869991,15.3,157.06,156.99,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727371870190,3.16358143,157.09,156.99,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727371870494,15.3,157.06,156.99,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727371870993,3.1831,157.04,156.99,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727371871792,3.1833,157.03,156.99,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727371873394,15.3,157.06,156.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727371873395,3.1835,157.02,156.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1727371874791,3.1835,157.02,156.99,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727371875597,3.1835,157.02,156.99,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727371876700,3.1835,157.02,156.99,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727371876991,15.3,157.06,156.99,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727371876992,3.1837,157.01,156.99,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727371879499,3.1835,157.02,156.99,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727371879992,3.1835,157.02,156.99,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727371881695,2.6343,157.07,156.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727371881696,15.3,157.04,156.94,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727371881995,15.3,157.04,156.95,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727371883094,3.1838,157.01,156.95,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727371883799,3.1838,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371884500,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727371886299,12.9738,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727371886798,3.1839,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727371887501,3.1841,156.99,156.96,12.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727371887904,3.1839,157.0,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1727371888301,3.1839,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371888499,9.79,157.01,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371889398,12.9738,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371889605,9.79,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1727371890908,3.1839,157.0,156.97,12.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727371891601,12.9737,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727371891807,2.6343,157.07,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371891808,9.79,157.03,156.97,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371892103,2.6343,157.07,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371892308,9.79,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371892710,3.1836,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371894906,9.79,157.03,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727371895310,3.1838,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727371896100,3.1838,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371898512,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727371898713,3.1838,157.01,156.98,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727371899611,3.1838,157.01,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1727371902305,3.1837,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727371903316,2.6343,157.07,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371903512,9.79,157.07,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371903811,9.79,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371904009,3.1832,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727371904913,9.79,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727371905310,3.1836,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727371906110,3.1833,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727371906311,3.1833,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727371907216,3.14890214,157.1,157.02,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371907408,9.79,157.08,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371907609,2.578,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371907806,2.578,157.11,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371907807,3.1823,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371908412,3.1823,157.08,157.05,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727371909010,9.79,157.06,156.96,12.6155715]
["bitfinex-derivatives","SOLF0:USTF0",1727371909219,9.79,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371909410,2.578,157.11,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371909613,9.79,157.05,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371910118,9.79,157.05,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727371910619,9.79,157.06,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371911409,9.79,157.06,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727371912018,9.79,157.06,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727371912520,3.1833,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727371912721,3.1833,157.03,157.0,12.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727371912915,3.1833,157.03,157.0,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371914022,3.1833,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1727371914220,3.1831,157.04,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371915324,3.1829,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1727371916320,3.1829,157.05,157.03,12.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727371916521,3.1829,157.05,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371917021,3.1829,157.05,157.02,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727371918426,3.1831,157.04,157.02,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727371919527,2.578,157.11,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371919726,9.79,157.09,157.03,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371920529,3.1826,157.07,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727371922325,3.1827,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727371923529,3.1827,157.06,157.03,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727371924134,3.1827,157.06,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1727371925026,9.79,157.09,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727371925222,9.79,157.09,157.04,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371925428,3.1824,157.08,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1727371925629,2.578,157.11,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371925829,3.1822,157.09,157.06,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727371926135,3.1822,157.09,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371926730,3.1822,157.09,157.06,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727371927140,2.6489,157.14,157.08,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727371927342,12.4389,157.14,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371927636,3.1816,157.12,157.09,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371927836,12.4389,157.14,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371928141,3.1817,157.11,157.08,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371928330,9.79,157.13,157.08,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727371928528,2.6489,157.14,157.08,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727371928733,3.1815,157.12,157.08,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727371929036,19.14,157.2,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371929037,9.79,157.15,157.11,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371929337,9.79,157.17,157.12,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371929535,2.6295,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371930129,9.79,157.19,157.14,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371930433,9.79,157.2,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371931438,9.79,157.19,157.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1727371931639,9.79,157.16,157.12,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1727371931844,9.79,157.14,157.09,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1727371932039,9.79,157.14,157.09,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727371932348,9.79,157.1,157.06,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727371932545,9.79,157.08,157.06,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727371932738,1.3672,157.13,157.06,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727371932939,9.79,157.07,157.06,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727371934548,4.54363841,157.13,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727371934549,3.1821,157.09,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727371934747,15.28,157.1,157.04,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727371934949,15.28,157.1,157.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727371935150,3.1824,157.08,157.04,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727371935550,15.28,157.1,157.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727371935750,3.1826,157.07,157.04,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727371937447,3.1826,157.07,157.04,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727371938150,15.28,157.07,156.92,82.771]
["bitfinex-derivatives","SOLF0:USTF0",1727371938451,15.28,157.07,156.96,16.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727371939049,15.28,157.05,156.96,16.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727371939250,15.28,157.05,156.96,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727371940858,3.14845338,157.08,156.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727371941057,20.5072,157.13,156.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727371941058,15.28,157.07,156.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1727371941356,3.1834,157.03,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371941745,15.28,157.07,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371942051,3.11864873,157.08,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371942052,3.1835,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371943857,15.28,157.05,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727371944056,3.15176825,157.08,156.96,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727371944057,37.57176825,157.08,156.96,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727371944256,15.28,157.02,156.94,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727371944855,15.28,157.02,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727371945054,3.1842,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727371945358,15.28,157.02,156.94,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1727371945760,3.1842,156.99,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727371946459,15.28,157.02,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727371948871,15.28,157.02,156.94,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727371949064,15.28,157.02,156.94,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727371949258,3.1846,156.97,156.94,4.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727371949458,15.28,156.99,156.94,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727371949861,3.1847,156.96,156.94,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1727371950068,3.1847,156.96,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727371950660,97.37567277,157.06,156.91,4.46546418]
["bitfinex-derivatives","SOLF0:USTF0",1727371950661,15.28,156.98,156.91,4.46546418]
["bitfinex-derivatives","SOLF0:USTF0",1727371951468,3.1847,156.96,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727371952768,15.28,156.98,156.92,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727371952971,15.28,156.96,156.91,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727371953769,15.28,156.96,156.89,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727371953973,15.28,156.96,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727371954270,15.28,156.96,156.87,4.53084525]
["bitfinex-derivatives","SOLF0:USTF0",1727371954471,12.9855,156.92,156.88,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371954671,9.8,156.91,156.87,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727371955271,3.1861,156.9,156.87,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727371955875,3.1862,156.89,156.87,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727371956071,9.8,156.89,156.84,14.28125347]
["bitfinex-derivatives","SOLF0:USTF0",1727371956271,9.8,156.89,156.84,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727371956480,12.9867,156.87,156.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727371956778,3.1867,156.87,156.83,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727371957170,3.1868,156.86,156.83,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727371957371,15.3,156.89,156.83,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727371957575,15.3,156.89,156.83,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727371958475,15.3,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371959870,18.4861,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371960274,3.1861,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371960582,18.4861,156.89,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1727371961772,3.1865,156.87,156.83,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727371961978,15.3,156.87,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727371962179,2.5404,156.91,156.78,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727371962180,15.3,156.85,156.78,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727371962480,15.3,156.85,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1727371963283,15.3,156.85,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371963477,2.5404,156.91,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1727371963677,15.3,156.83,156.77,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1727371963878,15.3,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727371964074,15.3,156.81,156.77,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727371964779,15.3,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371965676,18.4877,156.81,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727371965881,15.3,156.81,156.74,3.22106761]
["bitfinex-derivatives","SOLF0:USTF0",1727371966481,15.3,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371966879,3.1877,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371967177,15.3,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371967782,18.4878,156.81,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727371969980,15.3,156.79,156.72,61.63949534]
["bitfinex-derivatives","SOLF0:USTF0",1727371970374,15.3,156.75,156.66,16.644]
["bitfinex-derivatives","SOLF0:USTF0",1727371970574,15.3,156.75,156.67,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727371970777,15.3,156.75,156.67,4.61242845]
["bitfinex-derivatives","SOLF0:USTF0",1727371970982,15.3,156.75,156.67,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727371971182,18.4886,156.77,156.67,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727371971582,18.4886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371972581,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371972787,15.3,156.8,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371972788,15.3,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371973087,2.5732,156.83,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371973290,15.3,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371975391,15.3,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727371975591,15.3,156.76,156.69,3.16161343]
["bitfinex-derivatives","SOLF0:USTF0",1727371975791,15.3,156.76,156.67,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727371975991,15.3,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727371976995,18.4888,156.76,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727371978196,15.3,156.74,156.63,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1727371978397,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371978594,9.8,156.7,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371978993,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371979196,9.8,156.71,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371980198,3.1895,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727371980494,9.8,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371981794,9.8,156.71,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371982499,9.8,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727371983000,9.8,156.72,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371983297,9.8,156.71,156.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727371983498,9.8,156.68,156.65,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727371983895,9.8,156.68,156.6,9.52028267]
["bitfinex-derivatives","SOLF0:USTF0",1727371984089,9.8,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371984497,9.8,156.68,156.61,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727371984696,9.8,156.68,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371984999,9.8,156.68,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727371985397,9.8,156.68,156.61,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727371985593,9.8,156.66,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371985799,1.6357,156.77,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371986103,9.8,156.66,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727371986597,9.8,156.67,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727371987598,1.6357,156.77,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371987799,9.8,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371988598,0.8,156.7,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727371988793,1.6357,156.77,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371988997,9.8,156.72,156.68,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727371989193,9.8,156.72,156.71,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727371989803,0.655,156.87,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371990003,9.8,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727371990198,9.8,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371990405,9.8,156.72,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727371991102,9.8,156.74,156.69,12.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727371991298,9.8,156.74,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727371991503,9.8,156.74,156.69,12.5575]
["bitfinex-derivatives","SOLF0:USTF0",1727371991701,9.8,156.75,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371992007,3.1886,156.77,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371992209,9.8,156.76,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371993805,9.8,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371994005,9.8,156.76,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371994511,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371995608,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371996612,9.8,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727371997009,9.8,156.76,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371997513,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727371997902,9.8,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727371998503,9.8,156.76,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727371998709,9.8,156.75,156.69,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727371998905,9.8,156.71,156.69,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727371999210,9.8,156.71,156.69,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1727371999410,9.8,156.7,156.65,3.14328136]
["bitfinex-derivatives","SOLF0:USTF0",1727371999607,9.8,156.7,156.65,12.94328136]
["bitfinex-derivatives","SOLF0:USTF0",1727371999816,1.6394,156.77,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372000113,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372000312,9.8,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727372000615,9.8,156.71,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372001114,9.8,156.71,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727372001613,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372001815,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372002016,9.8,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372002313,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372002709,3.1896,156.72,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372002912,9.8,156.71,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372003114,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372004809,3.1893,156.74,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372004810,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372005411,9.8,156.72,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372005715,9.8,156.72,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727372006211,9.8,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727372006715,9.8,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727372007313,12.9894,156.73,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727372009813,12.9894,156.73,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727372012228,12.9892,156.74,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1727372012618,12.9892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727372014417,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727372020122,9.8,156.71,156.63,7.08965643]
["bitfinex-derivatives","SOLF0:USTF0",1727372020314,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372020916,3.1903,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372021316,9.8,156.69,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372021516,9.8,156.69,156.65,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727372021517,3.1904,156.68,156.65,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727372022315,3.1904,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727372023224,3.1904,156.68,156.65,12.9909]
["bitfinex-derivatives","SOLF0:USTF0",1727372024522,12.9904,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727372024718,3.1906,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727372025022,9.8,156.68,156.63,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727372025422,3.1909,156.66,156.63,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727372025621,12.9909,156.66,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727372026224,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372026628,3.1907,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372026831,3.1907,156.67,156.64,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727372029027,12.9904,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372029227,3.1904,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372029423,9.8,156.69,156.56,12.59859821]
["bitfinex-derivatives","SOLF0:USTF0",1727372029631,12.9906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727372029832,9.8,156.67,156.56,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727372030032,9.8,156.67,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372030233,9.8,156.67,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727372030234,3.1909,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727372030529,9.8,156.68,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372030936,3.1907,156.67,156.64,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727372032039,12.9909,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727372032237,9.8,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727372033534,3.191,156.65,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727372034130,19.14,156.73,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372034338,9.8,156.68,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372034533,3.1907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727372035134,12.9907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727372035335,3.1908,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727372037238,12.9907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727372037943,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372038143,9.8,156.67,156.57,6.23312269]
["bitfinex-derivatives","SOLF0:USTF0",1727372038344,9.8,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372038546,12.9907,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727372039445,3.1908,156.66,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727372039645,9.8,156.66,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727372039944,9.8,156.64,156.57,6.234682]
["bitfinex-derivatives","SOLF0:USTF0",1727372040142,9.8,156.62,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727372040345,9.8,156.62,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372041044,9.8,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727372041441,25.5388,156.73,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372041748,9.8,156.64,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372041935,22.32101334,156.7,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372042139,12.991,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727372042544,9.8,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727372042839,19.16,156.76,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372043040,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372043345,12.9901,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372043549,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372044352,9.8,156.7,156.65,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727372045349,9.8,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727372045350,12.9901,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727372046046,1.6356,156.77,156.65,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727372046247,9.8,156.71,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372046651,12.9898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727372047855,9.8,156.69,156.65,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727372048155,19.16,156.75,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372048365,9.8,156.67,156.63,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372049456,9.8,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727372050047,9.8,156.66,156.6,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727372050261,19.16,156.75,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372050453,9.8,156.69,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372050855,3.1904,156.68,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372051456,12.9908,156.67,156.62,12.98211129]
["bitfinex-derivatives","SOLF0:USTF0",1727372051657,12.9908,156.67,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372051956,19.16,156.75,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372051957,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372052151,12.9909,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372052752,9.8,156.64,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727372053246,9.8,156.63,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727372053461,9.8,156.63,156.59,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727372053651,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372053847,12.9908,156.66,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727372055055,9.8,156.63,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727372055258,9.8,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727372056157,9.8,156.64,156.62,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727372057252,9.8,156.63,156.59,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727372057460,3.14796025,156.7,156.59,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727372057461,9.8,156.62,156.59,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727372057657,9.8,156.63,156.59,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1727372057855,12.9915,156.63,156.59,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727372059458,1.6339,156.69,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727372059658,9.8,156.61,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727372060259,1.6339,156.69,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372060475,3.1914,156.63,156.55,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727372060655,3.1914,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372061265,9.8,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727372061466,9.8,156.62,156.54,4.53204717]
["bitfinex-derivatives","SOLF0:USTF0",1727372061761,1.6339,156.69,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727372061969,9.8,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727372062267,9.8,156.62,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727372062765,3.1919,156.61,156.58,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727372064661,12.9917,156.62,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727372064867,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372065270,12.9915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727372065567,9.8,156.63,156.57,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372065772,9.8,156.64,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372065971,9.8,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372066167,3.191,156.65,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727372066364,3.191,156.65,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372066669,19.16,156.75,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372066870,12.9908,156.66,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372067765,12.9908,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727372068667,12.9908,156.66,156.54,4.53204717]
["bitfinex-derivatives","SOLF0:USTF0",1727372068668,9.8,156.65,156.6,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372069262,9.8,156.64,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727372069470,9.8,156.62,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372069968,9.8,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727372070470,9.8,156.64,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727372070665,3.1914,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727372070871,3.1914,156.63,156.55,6.23060912]
["bitfinex-derivatives","SOLF0:USTF0",1727372071070,9.8,156.64,156.54,4.53204717]
["bitfinex-derivatives","SOLF0:USTF0",1727372071071,9.8,156.64,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372071262,12.9918,156.62,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727372071467,9.8,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727372071663,12.9915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727372072274,9.8,156.63,156.58,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372072468,9.8,156.63,156.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727372073374,9.8,156.63,156.54,10.76265629]
["bitfinex-derivatives","SOLF0:USTF0",1727372073375,12.9915,156.63,156.6,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727372073676,3.1917,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727372074471,3.1918,156.61,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727372074877,9.8,156.62,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727372075272,9.8,156.6,156.54,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727372075475,0.9827,156.68,156.54,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727372075476,0.6516,156.67,156.54,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1727372075671,3.1918,156.61,156.54,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727372075872,9.8,156.6,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727372076169,9.8,156.59,156.5,6.23176834]
["bitfinex-derivatives","SOLF0:USTF0",1727372076365,0.6516,156.67,156.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727372076366,15.34,156.58,156.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727372076572,15.34,156.58,156.51,3.1567085]
["bitfinex-derivatives","SOLF0:USTF0",1727372076772,18.5326,156.58,156.51,3.1567085]
["bitfinex-derivatives","SOLF0:USTF0",1727372076974,18.5326,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727372077273,18.5326,156.58,156.51,3.1567085]
["bitfinex-derivatives","SOLF0:USTF0",1727372077274,3.1927,156.57,156.51,3.1567085]
["bitfinex-derivatives","SOLF0:USTF0",1727372077477,3.1927,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727372078074,3.1927,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727372078276,3.1927,156.57,156.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727372078676,3.1927,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727372078881,3.1928,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727372079473,3.193,156.55,156.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727372079877,15.34,156.58,156.5,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727372080578,15.34,156.58,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372080579,15.34,156.53,156.48,6.2283076]
["bitfinex-derivatives","SOLF0:USTF0",1727372081978,3.1937,156.52,156.48,9.4226076]
["bitfinex-derivatives","SOLF0:USTF0",1727372082174,15.34,156.53,156.48,9.4226076]
["bitfinex-derivatives","SOLF0:USTF0",1727372082375,15.34,156.53,156.45,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727372082576,3.194,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372083283,15.34,156.49,156.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727372083683,15.34,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727372084177,18.534,156.51,156.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727372084484,15.34,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727372084687,3.1942,156.5,156.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727372084981,3.1942,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372085480,15.34,156.51,156.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727372085677,18.5338,156.51,156.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727372086282,18.5338,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372087275,3.1941,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372087680,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727372088084,15.34,156.51,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727372088585,3.1941,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727372088886,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727372089482,3.1941,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727372089683,18.5339,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727372090279,18.5339,156.51,156.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727372090280,15.34,156.51,156.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727372090482,15.34,156.53,156.45,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727372090683,0.9819,156.57,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372090684,15.34,156.55,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372090884,15.34,156.57,156.46,16.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727372091092,15.34,156.57,156.47,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372091586,3.1932,156.55,156.47,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372091787,34.5,156.6,156.47,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372091788,76.64,156.62,156.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372091979,0.6524,156.68,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727372092180,15.34,156.63,156.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372092378,15.34,156.65,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727372092786,15.34,156.65,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372092986,15.34,156.65,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727372093587,3.1912,156.64,156.59,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727372093891,15.34,156.63,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372094488,3.192,156.6,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372094790,15.34,156.63,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372095292,15.34,156.63,156.57,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727372095488,15.34,156.63,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372095797,15.34,156.63,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727372097192,18.5314,156.63,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372097392,15.34,156.65,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372097801,3.1912,156.64,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372098595,3.1912,156.64,156.6,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727372098794,15.34,156.63,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372099100,15.34,156.63,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372099297,15.34,156.63,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727372099493,15.34,156.61,156.56,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727372099798,15.34,156.61,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372100399,18.5319,156.61,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372100790,15.34,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727372100991,15.34,156.59,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372101397,3.1926,156.58,156.54,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727372102003,18.5322,156.59,156.54,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727372102800,15.34,156.59,156.52,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727372103308,18.5323,156.59,156.52,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727372103502,18.5323,156.59,156.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727372104601,18.5323,156.59,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727372104904,18.5323,156.59,156.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727372105306,3.1926,156.58,156.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727372105703,3.1926,156.58,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727372105910,18.5323,156.59,156.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727372106408,18.5323,156.59,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727372107505,15.34,156.59,156.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727372107810,15.34,156.57,156.52,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727372108114,15.34,156.55,156.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372108305,15.34,156.55,156.47,17.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727372108901,18.5331,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727372109201,15.34,156.57,156.47,17.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727372109599,3.1931,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727372110804,3.1933,156.54,156.51,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727372111008,15.34,156.53,156.47,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727372111201,3.1938,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727372111401,15.34,156.51,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372112616,3.1941,156.5,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372112914,15.34,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372113309,18.534,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372113809,3.194,156.5,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372114609,15.34,156.51,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372114610,3.1943,156.49,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372115008,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372115214,3.1943,156.49,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372115615,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372118017,15.34,156.51,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372118212,3.195,156.46,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372118414,15.34,156.47,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372118613,3.1951,156.45,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372118814,15.34,156.47,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372119920,15.34,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727372120620,15.34,156.47,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372120813,15.34,156.45,156.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372121016,15.34,156.45,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372121212,15.34,156.45,156.31,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727372121213,15.34,156.42,156.32,19.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727372121622,15.34,156.42,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372122017,15.34,156.42,156.32,19.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727372122215,3.14591356,156.45,156.32,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727372122216,19.16,156.44,156.32,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727372122413,15.34,156.4,156.32,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727372122915,19.16,156.44,156.26,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1727372123118,19.16,156.44,156.27,5.09435767]
["bitfinex-derivatives","SOLF0:USTF0",1727372123332,15.34,156.37,156.28,3.14623313]
["bitfinex-derivatives","SOLF0:USTF0",1727372123622,15.34,156.37,156.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372123919,15.34,156.37,156.28,18.59968288]
["bitfinex-derivatives","SOLF0:USTF0",1727372124118,15.34,156.37,156.27,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727372124316,22.38037494,156.44,156.27,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727372124317,19.16,156.39,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727372124521,15.34,156.34,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727372125123,15.34,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727372125425,15.34,156.34,156.27,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727372125623,15.34,156.36,156.27,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727372126724,15.34,156.36,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727372127927,15.34,156.45,156.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372127928,15.34,156.38,156.28,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372128326,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372129028,76.72,156.47,156.27,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727372129029,15.34,156.42,156.32,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372129323,15.34,156.42,156.33,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727372129727,15.34,156.42,156.34,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1727372129922,15.34,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372130427,15.34,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727372130615,15.34,156.4,156.31,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372130819,15.34,156.42,156.31,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372131020,15.34,156.42,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372131226,15.34,156.42,156.31,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372131729,15.34,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727372132122,15.34,156.4,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727372132322,15.34,156.38,156.28,16.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727372132526,15.34,156.38,156.29,2.50877748]
["bitfinex-derivatives","SOLF0:USTF0",1727372132829,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372133526,18.5361,156.4,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727372133922,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372134121,18.5362,156.4,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727372134820,18.5362,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372135025,18.5362,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727372135427,18.5362,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727372136229,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372136631,15.34,156.4,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727372136922,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372138429,15.34,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372139524,15.34,156.4,156.32,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372139525,15.34,156.4,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727372139926,15.34,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727372140533,19.16,156.5,156.34,18.58291835]
["bitfinex-derivatives","SOLF0:USTF0",1727372140730,15.34,156.45,156.35,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727372141028,15.34,156.45,156.36,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727372142229,3.1953,156.44,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727372142426,15.34,156.45,156.36,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727372142427,19.16,156.53,156.36,16.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727372142622,18.5348,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727372143027,15.34,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727372143425,15.34,156.47,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727372144225,3.1951,156.45,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727372144427,15.34,156.47,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727372144720,3.1949,156.46,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727372144925,3.1949,156.46,156.43,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727372145126,15.34,156.47,156.36,16.6522]
["bitfinex-derivatives","SOLF0:USTF0",1727372145334,15.34,156.47,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372145533,15.34,156.47,156.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727372146723,15.34,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727372147327,3.1945,156.48,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727372148430,15.34,156.47,156.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727372149024,18.5348,156.47,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727372149221,15.34,156.47,156.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727372150231,15.34,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727372150723,15.34,156.49,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372150923,15.34,156.49,156.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727372151432,3.1946,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727372151628,19.16,156.48,156.35,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727372151834,15.34,156.44,156.35,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727372152036,15.34,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727372153335,18.5353,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727372154431,15.34,156.42,156.35,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727372154635,3.13397508,156.54,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372154840,3.13397508,156.54,156.35,5.91530131]
["bitfinex-derivatives","SOLF0:USTF0",1727372154841,15.34,156.5,156.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372155032,3.1944,156.49,156.41,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727372155536,15.34,156.5,156.41,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727372155537,18.5341,156.5,156.41,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727372155933,15.34,156.5,156.41,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727372156133,3.1942,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372156535,3.1942,156.49,156.41,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727372157037,18.5341,156.5,156.41,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727372157235,18.5341,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372157627,15.34,156.5,156.41,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727372158131,15.34,156.5,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727372158334,3.1945,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727372158727,3.1945,156.48,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727372159031,15.34,156.53,156.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372159228,15.34,156.53,156.43,3.19129345]
["bitfinex-derivatives","SOLF0:USTF0",1727372159625,3.194,156.51,156.43,3.19129345]
["bitfinex-derivatives","SOLF0:USTF0",1727372159834,15.34,156.53,156.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372160025,15.34,156.53,156.43,3.14658834]
["bitfinex-derivatives","SOLF0:USTF0",1727372160225,3.1939,156.51,156.43,3.14658834]
["bitfinex-derivatives","SOLF0:USTF0",1727372160531,3.1939,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372160732,18.5339,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372161633,15.34,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727372162429,18.5339,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727372163334,3.1942,156.5,156.41,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727372163527,15.34,156.51,156.41,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727372164037,15.34,156.51,156.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372164235,15.34,156.55,156.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372164437,15.34,156.55,156.44,18.56550866]
["bitfinex-derivatives","SOLF0:USTF0",1727372164633,15.34,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727372164634,18.5331,156.55,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727372165335,15.34,156.57,156.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372165539,15.34,156.57,156.49,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727372166233,15.34,156.59,156.49,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727372167233,15.34,156.59,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727372167541,3.1925,156.58,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727372169238,15.34,156.57,156.49,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727372170643,18.5327,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727372171139,18.5327,156.57,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727372171339,18.5327,156.57,156.49,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727372171340,15.34,156.55,156.49,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727372171837,15.34,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727372172041,18.5331,156.55,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727372172443,15.34,156.53,156.44,3.22550866]
["bitfinex-derivatives","SOLF0:USTF0",1727372172749,15.34,156.53,156.45,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727372173046,15.34,156.53,156.45,5.82797738]
["bitfinex-derivatives","SOLF0:USTF0",1727372173342,15.34,156.53,156.45,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1727372173748,15.34,156.53,156.46,3.11459987]
["bitfinex-derivatives","SOLF0:USTF0",1727372174449,18.5335,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727372174748,18.5335,156.53,156.45,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1727372174947,18.5335,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727372175546,3.1938,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727372175752,15.34,156.51,156.47,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727372175959,18.5343,156.49,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372176251,18.5343,156.49,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372176844,3.1945,156.48,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372177146,15.34,156.47,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372177345,15.34,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727372178546,15.34,156.47,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372178547,15.34,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372180451,15.34,156.47,156.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372180652,15.34,156.47,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372181354,18.5348,156.47,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372181544,15.34,156.47,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372181945,18.5348,156.47,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372182149,18.5348,156.47,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727372182349,15.34,156.46,156.37,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727372182550,15.34,156.46,156.41,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727372182748,15.34,156.44,156.37,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727372183255,15.34,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727372183555,15.34,156.44,156.26,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372183754,15.34,156.44,156.34,19.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727372184056,3.1955,156.43,156.34,19.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727372184356,15.34,156.44,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727372184549,15.34,156.44,156.34,19.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727372184744,3.1957,156.43,156.34,19.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727372184949,15.34,156.41,156.34,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727372185957,18.536,156.41,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727372186346,18.536,156.41,156.34,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727372186554,3.1961,156.4,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727372186749,18.5361,156.4,156.34,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1727372186957,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372187150,3.1966,156.38,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372187455,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372187656,15.34,156.4,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727372188157,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372188358,3.1967,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727372188758,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372188953,3.1966,156.38,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372189252,15.34,156.4,156.3,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372189557,15.34,156.35,156.28,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727372190159,15.34,156.35,156.28,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1727372190354,15.34,156.33,156.24,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372190555,15.34,156.33,156.25,3.20571617]
["bitfinex-derivatives","SOLF0:USTF0",1727372190758,18.5375,156.33,156.25,3.20571617]
["bitfinex-derivatives","SOLF0:USTF0",1727372191057,15.34,156.33,156.25,3.20571617]
["bitfinex-derivatives","SOLF0:USTF0",1727372191253,3.1968,156.37,156.26,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372191459,15.34,156.35,156.26,18.6023102]
["bitfinex-derivatives","SOLF0:USTF0",1727372191860,15.34,156.35,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727372192757,18.5373,156.35,156.26,3.2623102]
["bitfinex-derivatives","SOLF0:USTF0",1727372193061,18.5373,156.35,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727372193262,18.5373,156.35,156.25,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372193461,18.5373,156.35,156.26,3.18051471]
["bitfinex-derivatives","SOLF0:USTF0",1727372193462,15.34,156.35,156.26,3.18051471]
["bitfinex-derivatives","SOLF0:USTF0",1727372193663,15.34,156.35,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727372194260,15.34,156.35,156.23,18.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727372194261,15.34,156.33,156.23,18.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727372194460,15.34,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727372195664,15.34,156.33,156.23,18.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727372196157,15.34,156.33,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727372196357,15.34,156.33,156.23,18.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727372196754,15.34,156.33,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727372196960,15.34,156.33,156.23,18.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727372197261,18.5376,156.33,156.23,18.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727372197758,18.5376,156.33,156.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727372197964,18.5376,156.33,156.23,18.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727372198559,15.34,156.35,156.23,18.0486]
["bitfinex-derivatives","SOLF0:USTF0",1727372198766,15.34,156.33,156.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727372199264,15.34,156.33,156.24,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372199562,15.34,156.33,156.25,3.16492762]
["bitfinex-derivatives","SOLF0:USTF0",1727372199763,15.34,156.33,156.24,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372199764,15.34,156.3,156.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727372200362,15.34,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727372200756,15.34,156.3,156.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727372201660,15.34,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727372201861,15.34,156.3,156.23,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727372202764,15.34,156.3,156.23,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727372203366,15.34,156.28,156.18,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727372203563,15.34,156.3,156.21,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372203765,15.34,156.3,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727372204066,15.34,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727372204960,15.34,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727372205368,15.34,156.3,156.2,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372205565,15.34,156.3,155.99,2.75154955]
["bitfinex-derivatives","SOLF0:USTF0",1727372205566,15.34,156.24,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727372205871,15.34,156.24,156.13,16.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727372206568,15.34,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727372206765,15.34,156.24,156.13,16.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727372206766,15.34,156.26,156.18,3.19752985]
["bitfinex-derivatives","SOLF0:USTF0",1727372206975,15.34,156.26,156.19,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727372207268,15.34,156.26,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727372208668,3.1993,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727372209168,18.539,156.26,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727372209473,15.34,156.23,156.15,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372213268,15.34,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727372214272,15.34,156.23,156.15,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372214273,18.5396,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727372214472,15.34,156.23,156.15,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727372215269,15.34,156.23,156.12,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727372215270,15.34,156.19,156.12,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727372215474,15.34,156.21,156.12,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727372215773,15.34,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727372216979,15.34,156.21,156.12,21.19526033]
["bitfinex-derivatives","SOLF0:USTF0",1727372217478,15.34,156.2,156.12,5.85526033]
["bitfinex-derivatives","SOLF0:USTF0",1727372217679,15.34,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372217977,15.34,156.21,156.12,21.19526033]
["bitfinex-derivatives","SOLF0:USTF0",1727372218170,18.54,156.21,156.12,21.19526033]
["bitfinex-derivatives","SOLF0:USTF0",1727372218480,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372218975,3.2,156.21,156.12,5.85526033]
["bitfinex-derivatives","SOLF0:USTF0",1727372218976,123.53959097,156.63,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372219174,9.84,156.24,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372219383,9.84,156.2,156.18,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727372219576,9.84,156.19,156.18,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727372219774,9.84,156.2,156.18,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1727372219977,9.84,156.2,156.18,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727372220381,9.84,156.19,156.15,3.13802724]
["bitfinex-derivatives","SOLF0:USTF0",1727372220578,9.84,156.18,156.13,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727372220774,3.2005,156.19,156.13,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1727372220775,19.16,156.25,156.13,4.50856152]
["bitfinex-derivatives","SOLF0:USTF0",1727372220980,19.16,156.25,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372220981,9.84,156.17,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372221179,3.2003,156.2,156.14,3.1347002]
["bitfinex-derivatives","SOLF0:USTF0",1727372221376,9.84,156.18,156.14,12.9747002]
["bitfinex-derivatives","SOLF0:USTF0",1727372221577,9.84,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372222077,9.84,156.19,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727372222276,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372222480,9.84,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372222681,9.84,156.21,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727372222884,3.1995,156.24,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372223085,9.84,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372223281,9.84,156.2,156.16,5.80333974]
["bitfinex-derivatives","SOLF0:USTF0",1727372223785,9.84,156.22,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372225880,3.1992,156.25,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372226081,9.84,156.23,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372226478,9.84,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727372227182,3.1986,156.28,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372227384,3.1986,156.28,156.16,5.80333974]
["bitfinex-derivatives","SOLF0:USTF0",1727372227385,9.84,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372227782,3.1986,156.28,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372228083,9.84,156.27,156.22,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727372228479,9.84,156.26,156.22,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727372228686,9.84,156.24,156.22,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727372229088,9.84,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372229291,9.84,156.23,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372229584,9.84,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372229987,9.84,156.25,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372230381,9.84,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372231094,3.1989,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727372231095,9.84,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727372231294,9.84,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372231480,9.84,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372231887,19.16,156.36,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372232086,9.84,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727372232787,9.84,156.3,156.25,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372233188,9.84,156.26,156.24,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727372233492,9.84,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727372233695,13.0391,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727372233886,9.84,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727372234085,9.84,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727372235485,9.84,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372236493,9.84,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727372236895,3.1984,156.29,156.23,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372237191,9.84,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727372237389,9.84,156.25,156.2,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727372238391,19.16,156.35,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372238593,9.84,156.26,156.21,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372238993,9.84,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727372239493,9.84,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727372239793,9.84,156.22,156.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727372239991,9.84,156.22,156.17,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727372240193,9.84,156.21,156.17,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727372241293,9.84,156.19,156.17,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727372242186,9.84,156.2,156.17,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727372242389,15.37,156.23,156.17,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727372242593,3.2,156.21,156.17,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727372242989,15.37,156.23,156.17,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727372243195,15.37,156.23,156.17,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727372243597,3.2006,156.19,156.17,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727372243798,15.37,156.21,156.17,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727372244590,3.2003,156.2,156.17,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1727372244795,3.2003,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372244990,18.5701,156.21,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727372245597,15.37,156.21,156.16,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727372245796,3.2003,156.2,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372246395,19.16,156.31,156.14,80.05241793]
["bitfinex-derivatives","SOLF0:USTF0",1727372246602,15.37,156.25,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372246899,3.1995,156.24,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727372247095,3.1995,156.24,156.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727372247789,3.1995,156.24,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727372248093,18.5692,156.25,156.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727372248293,15.37,156.25,156.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727372248891,15.37,156.25,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727372250802,3.1994,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727372251292,3.199,156.26,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372251493,3.199,156.26,156.19,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727372251903,3.1992,156.25,156.19,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727372252205,15.37,156.25,156.19,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727372252405,3.1995,156.24,156.19,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727372252608,15.37,156.25,156.19,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1727372252796,15.37,156.21,156.16,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727372253002,3.2004,156.19,156.14,3.25241793]
["bitfinex-derivatives","SOLF0:USTF0",1727372253202,3.2004,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727372253399,3.2004,156.19,156.14,6.34296736]
["bitfinex-derivatives","SOLF0:USTF0",1727372254198,3.2004,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372254403,3.2004,156.19,156.12,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727372254609,3.2006,156.18,156.12,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727372255102,3.2006,156.18,156.13,3.15383071]
["bitfinex-derivatives","SOLF0:USTF0",1727372255407,3.2006,156.18,156.13,6.35533071]
["bitfinex-derivatives","SOLF0:USTF0",1727372255799,3.2006,156.18,156.13,3.15383071]
["bitfinex-derivatives","SOLF0:USTF0",1727372256706,3.2009,156.17,156.13,3.15383071]
["bitfinex-derivatives","SOLF0:USTF0",1727372257104,3.2006,156.18,156.13,3.15383071]
["bitfinex-derivatives","SOLF0:USTF0",1727372257807,3.2009,156.17,156.12,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727372258009,22.43738482,156.25,156.12,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727372258010,15.37,156.19,156.12,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1727372258412,3.2009,156.17,156.12,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727372258613,15.37,156.19,156.12,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1727372258814,15.37,156.17,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372259004,15.37,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372259513,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372260513,3.2017,156.13,156.05,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727372260815,15.37,156.14,156.05,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727372261314,3.2018,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372262017,3.2018,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372262217,15.37,156.14,156.08,3.20904404]
["bitfinex-derivatives","SOLF0:USTF0",1727372262513,25.5611,156.19,155.99,59.38047075]
["bitfinex-derivatives","SOLF0:USTF0",1727372262715,9.85,156.1,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372262911,25.5611,156.19,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372263112,9.85,156.11,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372263307,6.399,156.24,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372263513,9.85,156.14,156.09,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727372263715,19.16,156.23,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372263915,0.96356527,156.22,156.09,13.02859246]
["bitfinex-derivatives","SOLF0:USTF0",1727372264117,9.85,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372264412,13.0508,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372264613,9.85,156.17,156.12,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727372265020,9.85,156.15,156.1,15.77221447]
["bitfinex-derivatives","SOLF0:USTF0",1727372265215,9.85,156.14,156.07,3.24361204]
["bitfinex-derivatives","SOLF0:USTF0",1727372265408,9.85,156.14,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372265611,9.85,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372265809,9.85,156.14,156.09,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727372266011,19.16,156.21,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372266012,13.0513,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372266211,9.85,156.15,156.1,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727372266409,9.85,156.13,156.08,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372267021,9.85,156.13,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372267219,13.0517,156.13,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372267420,19.16,156.21,156.09,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727372267615,9.85,156.15,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372267820,9.85,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372268722,19.16,156.21,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372268922,19.16,156.21,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372268923,9.85,156.15,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372269425,9.85,156.15,156.08,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727372269612,9.85,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372269815,9.85,156.17,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372270321,9.85,156.15,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372270519,9.85,156.15,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372270817,3.2015,156.14,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372271214,9.85,156.15,156.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372271711,3.25762776,156.17,156.06,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727372271916,9.85,156.1,156.05,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727372272116,3.2026,156.09,156.05,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1727372272312,9.85,156.09,156.05,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727372272613,13.0523,156.1,156.05,14.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727372273621,3.21984145,156.17,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372273826,9.85,156.12,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372274123,3.2021,156.11,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372274323,9.85,156.12,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372274516,9.85,156.12,156.05,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727372274714,13.0519,156.12,156.07,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727372274918,3.2019,156.12,156.07,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727372275119,13.0519,156.12,156.07,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727372275419,9.85,156.1,156.05,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727372275615,9.85,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372275826,9.85,156.09,156.03,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727372275827,3.2024,156.09,156.03,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727372276021,9.85,156.09,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372276321,13.0528,156.08,156.03,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727372276627,9.85,156.07,156.03,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727372276822,9.85,156.06,156.03,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1727372277125,19.16,156.15,156.02,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727372277419,9.85,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727372277725,9.85,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372277921,38.0,156.0,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727372278425,38.0,156.0,155.99,18.5845]
["bitfinex-derivatives","SOLF0:USTF0",1727372278918,38.0,156.0,155.96,7.28052671]
["bitfinex-derivatives","SOLF0:USTF0",1727372280422,38.0,156.0,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372280820,35.9126,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727372281128,29.6506,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727372281328,3.2027,156.08,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372281833,15.38,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372282524,15.38,156.11,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727372283224,15.38,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372283621,15.38,156.11,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727372284124,15.38,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372284125,15.38,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372285230,3.2032,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372285419,15.38,156.09,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372285929,18.5825,156.09,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372286431,15.38,156.09,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372287329,3.2032,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372287528,15.38,156.09,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372288230,2.6474,156.08,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372288727,3.2032,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372288932,2.6474,156.08,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372289129,3.2034,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372289334,3.2034,156.05,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372289830,15.38,156.06,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372290530,3.2033,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727372290930,15.38,156.04,155.96,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1727372291231,15.38,156.04,155.96,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1727372291425,15.38,156.02,155.93,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1727372291622,3.2042,156.01,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727372292236,3.2043,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727372292437,15.38,156.02,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727372292739,15.38,156.02,155.93,95.39459822]
["bitfinex-derivatives","SOLF0:USTF0",1727372293836,15.38,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372294030,15.38,156.07,155.98,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727372294233,2.6474,156.08,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372294428,15.38,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372294732,15.38,156.11,156.02,3.22721645]
["bitfinex-derivatives","SOLF0:USTF0",1727372294933,3.2025,156.09,156.02,3.22721645]
["bitfinex-derivatives","SOLF0:USTF0",1727372295335,15.38,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372295533,18.582,156.12,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727372296634,3.2021,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372297238,18.5818,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372297436,15.38,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372298338,17.9862,156.14,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372298636,2.6062,156.14,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372298832,2.6062,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372299536,3.2015,156.14,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372299934,3.2015,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372300129,15.38,156.16,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372300336,15.38,156.14,156.05,17.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727372300531,15.38,156.14,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372300737,15.38,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372300931,34.54,156.16,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372300932,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372301143,3.2025,156.09,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372301640,15.38,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372301834,15.38,156.11,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372302232,15.38,156.11,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372302431,3.2023,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372303037,3.2024,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372303238,3.2024,156.09,156.01,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1727372303239,15.38,156.11,156.01,16.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727372303439,3.2034,156.05,155.99,16.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727372303741,2.7046,156.1,155.97,59.38893253]
["bitfinex-derivatives","SOLF0:USTF0",1727372303742,15.38,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372304640,3.2034,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727372304942,15.38,156.09,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372305138,3.203,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372305334,3.203,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372305539,15.38,156.09,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372305736,3.2032,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372306337,15.38,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372307142,4.0545,156.1,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372307346,15.38,156.08,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372307546,15.38,156.06,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727372307746,15.38,156.06,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372309654,15.38,156.04,155.96,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1727372309844,15.38,156.04,155.96,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727372311148,3.2037,156.03,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727372311544,15.38,156.04,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727372312846,3.204,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727372313353,3.204,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727372313742,3.2037,156.03,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727372314051,15.38,156.04,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727372314252,3.2039,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727372314649,15.38,156.03,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727372314842,3.2039,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727372315150,15.38,156.03,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727372316351,15.38,156.03,155.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372316551,2.6604,156.02,155.92,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372316748,3.2042,156.01,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727372317148,2.6604,156.02,155.94,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372317346,15.38,156.07,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372317945,15.38,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372318654,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372318848,15.38,156.07,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727372319250,3.2034,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727372320454,15.38,156.07,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372320655,1.3404,156.08,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372320855,1.3404,156.08,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372321162,1.32,156.09,156.01,3.22178958]
["bitfinex-derivatives","SOLF0:USTF0",1727372321452,1.32,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372322258,4.5225,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372322454,15.38,156.11,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372322650,16.638,156.13,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372323153,3.2024,156.1,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372323349,16.638,156.13,156.03,3.24582083]
["bitfinex-derivatives","SOLF0:USTF0",1727372323955,3.2022,156.11,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372324155,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727372325557,3.2022,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727372325758,3.2019,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727372327161,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372327352,3.2019,156.12,156.02,18.52579814]
["bitfinex-derivatives","SOLF0:USTF0",1727372327353,1.2628,156.14,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372328156,1.2628,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372328464,16.7656,156.17,156.06,18.57929625]
["bitfinex-derivatives","SOLF0:USTF0",1727372328657,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372329058,16.7656,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372329258,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372330858,3.2007,156.18,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372331262,19.9156,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372331560,16.7151,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372331761,16.7151,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372331951,16.7151,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372332352,15.38,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372332863,15.38,156.15,156.07,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727372333258,15.38,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727372333259,18.5813,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727372334061,18.5813,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372334263,3.2015,156.14,156.07,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727372334464,15.38,156.15,156.07,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727372334857,18.5812,156.15,156.07,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727372335856,18.5812,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372336462,18.5812,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372336961,3.201,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372337161,3.201,156.16,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372337162,15.38,156.17,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372337357,16.7151,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372337564,3.2008,156.17,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727372337766,15.38,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372338759,3.2008,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372339966,3.2012,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372340672,3.2011,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372341268,3.2009,156.17,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372341459,15.38,156.19,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372341864,15.38,156.21,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372342060,15.38,156.21,156.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372342260,15.38,156.19,156.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372342466,3.201,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372342670,1.3634,156.22,156.07,19.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727372342671,15.38,156.15,156.07,19.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727372343262,3.2017,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372344367,3.2015,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372344570,3.2015,156.14,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727372344767,3.2015,156.14,156.07,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727372345274,3.2017,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372345471,15.38,156.14,156.07,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1727372346175,3.202,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727372346580,15.38,156.1,156.07,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727372346769,15.38,156.08,156.0,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1727372346975,15.38,156.05,155.96,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727372347173,15.38,156.08,155.96,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727372347377,15.38,156.03,155.96,5.7807849]
["bitfinex-derivatives","SOLF0:USTF0",1727372347579,15.38,156.03,155.96,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727372347968,3.2039,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727372348371,3.204,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727372348584,15.38,156.03,155.96,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727372349274,3.2039,156.02,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727372350282,3.2041,156.01,155.96,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1727372350469,2.7467,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372350673,18.1267,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372351469,3.2034,156.05,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372351677,18.1267,156.07,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372352177,3.2031,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372352882,3.2031,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372353177,3.2028,156.08,155.96,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727372353378,3.2028,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372353581,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372354075,15.38,156.11,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372354283,15.38,156.11,156.03,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727372354680,15.38,156.11,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727372355183,3.2028,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727372355382,15.38,156.11,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727372355579,15.38,156.09,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727372355780,15.38,156.09,156.0,16.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727372356178,15.38,156.09,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372356378,15.38,156.09,156.0,16.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727372356785,3.203,156.07,156.0,16.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727372357089,15.38,156.09,156.0,16.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727372357389,15.38,156.09,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727372357789,15.38,156.09,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372357985,3.2031,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372358288,15.38,156.09,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727372358491,3.2034,156.05,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372358697,15.38,156.09,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372358902,15.38,156.09,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372359195,15.38,156.09,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372359386,15.38,156.09,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372359984,15.38,156.09,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372360185,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727372360393,3.2032,156.06,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372360394,15.38,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372360595,15.38,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372360995,15.38,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372361393,3.2034,156.05,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372361693,15.38,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372361895,3.2032,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372362095,15.38,156.07,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372362395,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372363192,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727372363686,3.203,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727372363987,15.38,156.09,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727372364296,3.2029,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727372365299,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727372365597,15.38,156.09,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372365892,15.38,156.09,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372366496,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372367796,3.2025,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372368301,3.2025,156.09,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372368597,3.2027,156.08,156.03,18.57627177]
["bitfinex-derivatives","SOLF0:USTF0",1727372368796,15.38,156.07,155.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727372368997,3.2034,156.05,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372369299,15.38,156.07,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372369501,3.2032,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372369904,15.38,156.07,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372370800,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372372102,3.2033,156.05,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372372396,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372372902,34.7958,156.0,155.99,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727372373795,34.7958,156.0,155.99,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1727372376000,34.7958,156.0,155.99,19.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727372379102,1.3483,156.12,155.99,32.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727372379306,1.3483,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372379600,1.3483,156.12,156.04,18.50910101]
["bitfinex-derivatives","SOLF0:USTF0",1727372379795,1.3483,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372380505,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372380900,16.6377,156.14,156.04,18.50910101]
["bitfinex-derivatives","SOLF0:USTF0",1727372382501,3.2024,156.1,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372383106,3.2024,156.1,156.04,18.50910101]
["bitfinex-derivatives","SOLF0:USTF0",1727372383107,16.6377,156.14,156.04,18.50910101]
["bitfinex-derivatives","SOLF0:USTF0",1727372384603,3.2024,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372384803,16.6377,156.14,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372385511,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372385700,15.38,156.1,156.0,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1727372385900,3.2027,156.08,156.0,4.57835928]
["bitfinex-derivatives","SOLF0:USTF0",1727372386108,3.2027,156.08,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372386302,15.38,156.1,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727372386703,3.2025,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727372387010,15.38,156.12,156.01,18.57364539]
["bitfinex-derivatives","SOLF0:USTF0",1727372387414,15.38,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372387904,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372388105,1.269,156.13,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372388605,3.2022,156.11,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372388801,3.2022,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372389708,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372390508,3.2025,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372390811,15.38,156.12,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372391206,3.2024,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372391615,3.2021,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372391809,15.38,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372392408,3.2022,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372395719,3.2022,156.11,156.03,18.65189688]
["bitfinex-derivatives","SOLF0:USTF0",1727372396214,3.2022,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372396816,3.2019,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372397119,3.2019,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372397320,1.2577,156.14,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372397622,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372397919,1.2577,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372398312,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372399322,3.202,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372400417,3.202,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372400721,16.6377,156.14,156.05,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727372400722,15.38,156.12,156.05,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727372400919,15.38,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372401122,15.38,156.12,156.05,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727372401320,3.2025,156.09,156.05,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727372401521,3.2025,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372401817,3.2028,156.08,156.03,3.27189688]
["bitfinex-derivatives","SOLF0:USTF0",1727372402027,15.38,156.1,156.01,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727372402518,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372402720,15.38,156.12,156.02,18.50529599]
["bitfinex-derivatives","SOLF0:USTF0",1727372403024,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372403225,15.38,156.12,156.02,16.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727372403624,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372403922,3.2026,156.09,156.05,6.44788506]
["bitfinex-derivatives","SOLF0:USTF0",1727372404120,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372404625,3.2026,156.09,156.05,6.404318]
["bitfinex-derivatives","SOLF0:USTF0",1727372406422,3.2022,156.11,156.05,3.201218]
["bitfinex-derivatives","SOLF0:USTF0",1727372406618,16.6377,156.14,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372406818,3.2019,156.12,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372407024,16.6377,156.14,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372407615,3.2018,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727372407819,16.6377,156.14,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372408218,16.6377,156.14,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727372409026,3.2023,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727372411233,16.6377,156.14,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372411234,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372413837,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727372415536,3.2021,156.11,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372415537,3.2021,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372418740,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372419134,1.3052,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372419336,3.2016,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372420035,13.0416,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372420337,13.0416,156.14,156.04,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727372420338,15.37,156.14,156.04,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727372420539,15.37,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372420740,15.37,156.12,156.03,16.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727372421239,3.2024,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372421439,3.2024,156.1,156.03,16.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727372421440,15.37,156.12,156.03,16.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727372421637,15.37,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372421846,15.37,156.09,156.02,4.55397163]
["bitfinex-derivatives","SOLF0:USTF0",1727372422145,15.37,156.09,156.02,7.75767163]
["bitfinex-derivatives","SOLF0:USTF0",1727372422341,15.37,156.09,156.02,4.55397163]
["bitfinex-derivatives","SOLF0:USTF0",1727372423734,3.2028,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372424545,3.2025,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372424743,1.3052,156.16,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372425142,3.2014,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372425537,1.3052,156.16,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372425742,3.2011,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727372426137,3.2011,156.16,156.11,3.15593578]
["bitfinex-derivatives","SOLF0:USTF0",1727372426342,3.2011,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727372427147,3.2012,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727372428253,3.2021,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727372428452,15.37,156.14,156.04,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727372428749,3.2017,156.13,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372429345,3.2017,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372429751,3.2017,156.13,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372429944,3.2017,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372430148,3.2014,156.14,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372430447,3.2014,156.14,156.06,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727372430652,3.2014,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372431146,3.2016,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372431746,3.2015,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372431946,3.2015,156.14,156.06,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1727372431947,1.3804,156.19,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372432142,1.3804,156.19,156.12,3.19099525]
["bitfinex-derivatives","SOLF0:USTF0",1727372432344,3.2006,156.18,156.12,3.19099525]
["bitfinex-derivatives","SOLF0:USTF0",1727372432544,3.2006,156.18,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727372433548,3.2006,156.18,156.13,3.20764838]
["bitfinex-derivatives","SOLF0:USTF0",1727372433549,3.2004,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372433753,16.7494,156.21,156.13,3.20764838]
["bitfinex-derivatives","SOLF0:USTF0",1727372433946,16.7494,156.21,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372434346,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372434650,16.7494,156.21,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372435052,16.7494,156.21,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727372435251,19.9495,156.21,156.11,18.62528393]
["bitfinex-derivatives","SOLF0:USTF0",1727372435453,3.2001,156.21,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372435657,3.2001,156.21,156.14,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727372435855,15.37,156.21,156.14,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727372436252,15.37,156.21,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372436452,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372436649,15.37,156.21,156.14,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727372436957,3.2009,156.17,156.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727372437253,15.37,156.21,156.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727372437451,3.2006,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727372437650,3.2006,156.18,156.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727372437651,15.37,156.21,156.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727372437847,15.37,156.21,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372438055,3.2004,156.19,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372438254,15.37,156.21,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372438859,3.2003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727372439050,15.37,156.23,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372439255,1.2859,156.25,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372439952,15.37,156.2,156.14,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1727372440154,15.37,156.2,156.12,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1727372440353,15.37,156.24,156.11,3.25528393]
["bitfinex-derivatives","SOLF0:USTF0",1727372440354,15.37,156.18,156.11,3.25528393]
["bitfinex-derivatives","SOLF0:USTF0",1727372440651,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372440856,3.2013,156.15,156.11,3.14046311]
["bitfinex-derivatives","SOLF0:USTF0",1727372441056,3.2013,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372441456,3.2015,156.14,156.07,19.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727372441650,3.2015,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372441853,3.2015,156.14,156.1,6.35665021]
["bitfinex-derivatives","SOLF0:USTF0",1727372442453,3.2012,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372443467,3.2008,156.17,156.1,3.25700185]
["bitfinex-derivatives","SOLF0:USTF0",1727372443762,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372443954,3.2011,156.16,156.12,6.46220976]
["bitfinex-derivatives","SOLF0:USTF0",1727372444157,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372444564,3.2008,156.18,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727372444774,1.3649,156.19,156.11,3.27235801]
["bitfinex-derivatives","SOLF0:USTF0",1727372444974,1.3649,156.19,156.07,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727372445374,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372445670,1.3649,156.19,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372445671,24.61,156.18,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372445872,1.3649,156.19,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372446074,24.61,156.18,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372446477,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372446670,24.61,156.18,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372447772,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372448377,3.2014,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372448768,24.61,156.18,156.07,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727372448969,3.2018,156.12,156.07,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727372449277,24.61,156.16,156.07,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727372449670,3.2021,156.11,156.07,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727372449869,3.2021,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372450677,3.2019,156.12,156.07,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727372450977,24.61,156.16,156.07,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727372451569,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727372451779,24.61,156.18,156.07,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727372452278,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372452477,24.61,156.18,156.1,3.22858088]
["bitfinex-derivatives","SOLF0:USTF0",1727372452675,24.61,156.18,156.07,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727372452876,3.2012,156.15,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727372453374,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372456278,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372456483,24.61,156.18,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372458882,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372460389,24.61,156.15,156.07,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727372460587,20.5849,156.19,156.0,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727372460588,24.61,156.13,156.0,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1727372460787,3.2022,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372460986,24.61,156.13,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372461193,27.26,156.13,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372461381,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372461689,27.26,156.13,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372462086,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372462586,27.26,156.13,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372463183,24.61,156.11,156.02,81.30097163]
["bitfinex-derivatives","SOLF0:USTF0",1727372463384,24.61,156.11,156.02,80.03387163]
["bitfinex-derivatives","SOLF0:USTF0",1727372463577,24.61,156.11,156.02,81.42357163]
["bitfinex-derivatives","SOLF0:USTF0",1727372463778,3.2026,156.09,156.02,4.56357163]
["bitfinex-derivatives","SOLF0:USTF0",1727372464290,3.2026,156.09,156.02,19.93357163]
["bitfinex-derivatives","SOLF0:USTF0",1727372466590,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372466784,3.2026,156.09,156.02,19.93357163]
["bitfinex-derivatives","SOLF0:USTF0",1727372467191,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372468587,15.37,156.07,155.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727372468794,15.37,156.07,155.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727372468993,15.37,156.05,155.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727372469188,15.37,156.08,155.98,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727372469491,15.37,156.03,155.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1727372469693,15.37,156.03,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727372470290,15.37,156.03,155.95,80.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727372470689,15.37,156.01,155.93,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727372470896,15.37,155.99,155.89,59.42028885]
["bitfinex-derivatives","SOLF0:USTF0",1727372471193,15.37,155.97,155.91,3.18890122]
["bitfinex-derivatives","SOLF0:USTF0",1727372471394,3.2053,155.95,155.91,3.18890122]
["bitfinex-derivatives","SOLF0:USTF0",1727372471596,15.37,155.97,155.91,3.18890122]
["bitfinex-derivatives","SOLF0:USTF0",1727372471790,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727372471996,3.2051,155.96,155.91,3.18890122]
["bitfinex-derivatives","SOLF0:USTF0",1727372472199,15.37,155.96,155.91,3.18890122]
["bitfinex-derivatives","SOLF0:USTF0",1727372472399,3.2055,155.95,155.91,3.18890122]
["bitfinex-derivatives","SOLF0:USTF0",1727372472594,15.37,155.98,155.88,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372472786,15.37,155.98,155.88,18.62336859]
["bitfinex-derivatives","SOLF0:USTF0",1727372472993,3.2051,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727372473498,3.2049,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727372474399,3.2052,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727372475091,18.5752,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727372476693,15.37,155.96,155.88,18.62336859]
["bitfinex-derivatives","SOLF0:USTF0",1727372476900,15.37,155.89,155.72,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1727372477096,18.5767,155.89,155.81,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372477292,15.37,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727372478796,15.37,155.87,155.82,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727372479201,18.5771,155.87,155.81,3.2281378]
["bitfinex-derivatives","SOLF0:USTF0",1727372479396,18.5771,155.87,155.78,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727372479700,15.37,155.87,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727372480304,18.5771,155.87,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727372480497,15.37,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727372480690,18.5774,155.85,155.78,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727372481103,18.5774,155.85,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727372481396,18.5772,155.86,155.78,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727372481701,15.37,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727372482797,15.37,155.88,155.79,3.18722145]
["bitfinex-derivatives","SOLF0:USTF0",1727372482998,15.37,155.88,155.79,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372483201,15.37,155.88,155.79,18.62362858]
["bitfinex-derivatives","SOLF0:USTF0",1727372483409,15.37,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727372483703,15.37,155.88,155.79,18.62362858]
["bitfinex-derivatives","SOLF0:USTF0",1727372483902,15.37,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727372484102,15.37,155.88,155.79,18.62362858]
["bitfinex-derivatives","SOLF0:USTF0",1727372484404,15.37,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727372485200,15.37,155.84,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727372485707,15.37,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727372486200,15.37,155.82,155.72,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372486406,15.37,155.82,155.72,18.0042]
["bitfinex-derivatives","SOLF0:USTF0",1727372486607,15.37,155.82,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727372486800,15.37,155.85,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727372487103,15.37,155.85,155.74,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372487504,15.37,155.85,155.77,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372487902,15.37,155.87,155.77,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372488097,15.37,155.87,155.79,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372488303,15.37,155.89,155.8,3.16636486]
["bitfinex-derivatives","SOLF0:USTF0",1727372489200,15.37,155.89,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727372489397,15.37,155.89,155.8,3.16636486]
["bitfinex-derivatives","SOLF0:USTF0",1727372489598,1.3618,155.9,155.81,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372489995,1.3618,155.9,155.81,18.51186845]
["bitfinex-derivatives","SOLF0:USTF0",1727372490198,1.3618,155.9,155.81,19.85946845]
["bitfinex-derivatives","SOLF0:USTF0",1727372490400,1.3618,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727372490605,1.3618,155.9,155.81,4.48946845]
["bitfinex-derivatives","SOLF0:USTF0",1727372491006,24.63,155.86,155.65,19.54756442]
["bitfinex-derivatives","SOLF0:USTF0",1727372491207,24.63,155.86,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372491208,2.7209,155.85,155.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372491406,24.63,155.84,155.7,27.87260844]
["bitfinex-derivatives","SOLF0:USTF0",1727372491707,24.63,155.84,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727372491906,2.7209,155.85,155.7,27.87260844]
["bitfinex-derivatives","SOLF0:USTF0",1727372493804,24.63,155.82,155.69,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727372494010,24.63,155.82,155.69,5.86521683]
["bitfinex-derivatives","SOLF0:USTF0",1727372494216,22.42933361,155.84,155.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372494217,24.63,155.76,155.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727372494509,1.3245,155.75,155.66,4.19296764]
["bitfinex-derivatives","SOLF0:USTF0",1727372494712,1.3245,155.75,155.63,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727372494911,1.3245,155.75,155.63,5.83454923]
["bitfinex-derivatives","SOLF0:USTF0",1727372495109,1.3245,155.75,155.63,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727372495310,1.3245,155.75,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727372495912,3.2098,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727372496309,1.3245,155.75,155.63,5.90905449]
["bitfinex-derivatives","SOLF0:USTF0",1727372496310,1.3245,155.75,155.65,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372496808,1.3245,155.75,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372497310,1.3245,155.75,155.65,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372497512,1.3245,155.75,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727372497712,1.3245,155.75,155.65,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372497909,1.3245,155.75,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727372498109,1.3245,155.75,155.65,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372498412,3.2097,155.74,155.65,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372499014,3.2097,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727372499213,3.2097,155.74,155.65,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372499702,1.3245,155.75,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372500404,3.2098,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372500610,1.3245,155.75,155.63,5.90905449]
["bitfinex-derivatives","SOLF0:USTF0",1727372500912,1.3245,155.75,155.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372501111,3.2099,155.73,155.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372501412,1.3245,155.75,155.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372501607,3.2098,155.74,155.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372503213,25.9068,155.78,155.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372503517,3.2093,155.76,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372503817,25.9068,155.78,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372504015,3.2095,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372504314,25.9068,155.78,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727372504515,25.9068,155.78,155.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372504707,3.2096,155.75,155.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372504911,3.2096,155.75,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372505313,25.9068,155.78,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372505611,24.63,155.78,155.66,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727372505816,3.2093,155.76,155.67,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727372506219,24.63,155.78,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372506413,3.2095,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372506920,24.63,155.78,155.67,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727372507123,3.2094,155.75,155.67,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727372507320,24.63,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727372507520,24.63,155.78,155.67,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727372507719,3.2092,155.76,155.67,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727372508518,3.2092,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727372508922,3.2095,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372509118,24.63,155.78,155.67,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727372509420,3.2096,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372511619,3.2096,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372511824,3.2093,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372512123,24.63,155.78,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372512319,15.42,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372513218,3.2096,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372513427,15.42,155.75,155.67,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727372513920,3.2098,155.74,155.67,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727372514322,3.2098,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372515424,15.42,155.73,155.63,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727372515622,15.42,155.73,155.63,21.22568153]
["bitfinex-derivatives","SOLF0:USTF0",1727372515825,15.42,155.73,155.63,18.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727372516328,15.42,155.73,155.63,21.35088481]
["bitfinex-derivatives","SOLF0:USTF0",1727372516526,15.42,155.73,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727372517227,3.2101,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727372517822,18.6299,155.73,155.69,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727372518023,15.42,155.75,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372518220,15.42,155.75,155.66,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1727372518727,15.42,155.78,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372519031,15.42,155.71,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372519232,15.42,155.71,155.63,3.14782207]
["bitfinex-derivatives","SOLF0:USTF0",1727372519528,15.42,155.71,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372519529,18.6303,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727372519729,15.42,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372520129,18.6303,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727372521020,15.42,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372521830,1.3332,155.77,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727372521831,15.42,155.72,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727372522134,15.42,155.72,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372522334,3.2103,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727372522831,3.2105,155.7,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372523328,15.42,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727372523329,3.2102,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727372523521,15.42,155.74,155.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372523725,16.7532,155.77,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727372523927,1.3332,155.77,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372524333,3.2096,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372524631,1.3332,155.77,155.68,4.63416874]
["bitfinex-derivatives","SOLF0:USTF0",1727372524938,3.2095,155.75,155.68,4.63416874]
["bitfinex-derivatives","SOLF0:USTF0",1727372525323,3.2095,155.75,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372525528,3.2095,155.75,155.68,4.63416874]
["bitfinex-derivatives","SOLF0:USTF0",1727372526028,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372526224,3.2096,155.74,155.68,4.63416874]
["bitfinex-derivatives","SOLF0:USTF0",1727372526433,3.2096,155.74,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372526733,1.3332,155.77,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372526934,1.3332,155.77,155.68,4.48775841]
["bitfinex-derivatives","SOLF0:USTF0",1727372527132,15.42,155.75,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372527329,18.6296,155.75,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372527533,15.42,155.75,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372527733,15.42,155.77,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372527933,3.2095,155.75,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372528136,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372528336,3.2096,155.75,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372528533,15.42,155.77,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372528733,15.42,155.75,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727372529237,15.42,155.75,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372529426,3.2099,155.73,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372530734,3.2097,155.74,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372531039,15.42,155.77,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372531537,15.42,155.77,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727372531829,3.2095,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727372532028,2.7575,155.8,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372532227,15.42,155.78,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372532426,25.20366604,155.8,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372532427,15.42,155.76,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372533236,15.42,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727372533732,3.2095,155.75,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372533929,15.42,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727372534130,18.6293,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727372534937,3.2094,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727372535641,3.2096,155.74,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727372535937,15.42,155.76,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372536345,3.2098,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372536733,3.2098,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372537745,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372538147,25.19169325,155.8,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372538446,15.42,155.77,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372538747,3.2097,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372539741,3.2097,155.74,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372539742,3.2099,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727372540141,15.42,155.77,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727372540342,15.42,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727372540544,15.42,155.74,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372541352,3.2102,155.72,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372541653,15.42,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372542050,3.2099,155.73,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372542250,15.42,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372542654,15.42,155.77,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372542847,15.42,155.77,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372543042,3.2097,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372543751,3.2097,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372544747,15.42,155.77,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372545256,3.2094,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727372546457,9.87,155.74,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727372546957,9.87,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372548460,2.7575,155.8,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372548659,9.87,155.77,155.73,3.23590991]
["bitfinex-derivatives","SOLF0:USTF0",1727372548851,2.7575,155.8,155.74,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727372548852,9.87,155.76,155.74,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727372549163,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372549355,2.7575,155.8,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372549356,9.87,155.73,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372549555,9.87,155.73,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372549856,9.87,155.73,155.68,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1727372550059,9.87,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372550553,13.0796,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372551857,3.2097,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372552063,13.0797,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727372552463,13.0797,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727372553166,13.0797,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372553860,13.0797,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727372554160,3.2093,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372554366,9.87,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372554561,9.87,155.77,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372554764,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372555064,9.87,155.76,155.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727372555065,9.87,155.77,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372555256,9.87,155.76,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372555460,9.87,155.78,155.73,3.17908324]
["bitfinex-derivatives","SOLF0:USTF0",1727372556460,2.7575,155.8,155.66,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727372556461,9.87,155.74,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372556662,9.87,155.72,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372556860,9.87,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372557560,9.87,155.73,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727372557761,9.87,155.73,155.68,6.45862153]
["bitfinex-derivatives","SOLF0:USTF0",1727372557970,9.87,155.73,155.68,3.24792153]
["bitfinex-derivatives","SOLF0:USTF0",1727372558474,9.87,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727372558675,28.0,155.77,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372558866,9.87,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372559171,9.87,155.74,155.69,6.38651656]
["bitfinex-derivatives","SOLF0:USTF0",1727372559874,13.0797,155.74,155.69,3.17601656]
["bitfinex-derivatives","SOLF0:USTF0",1727372560076,9.87,155.73,155.69,3.17601656]
["bitfinex-derivatives","SOLF0:USTF0",1727372560777,9.87,155.73,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372560977,9.87,155.73,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727372561182,9.87,155.73,155.69,3.20829905]
["bitfinex-derivatives","SOLF0:USTF0",1727372561470,9.87,155.73,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372561675,13.0796,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372561872,6.02243475,155.8,155.69,13.08343644]
["bitfinex-derivatives","SOLF0:USTF0",1727372561873,2.7575,155.8,155.69,13.08343644]
["bitfinex-derivatives","SOLF0:USTF0",1727372562073,9.87,155.75,155.69,13.08343644]
["bitfinex-derivatives","SOLF0:USTF0",1727372562274,9.87,155.75,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727372563374,2.7575,155.8,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372563573,9.87,155.77,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372564773,13.0791,155.77,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727372565177,9.87,155.77,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727372566679,19.22,155.95,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372566874,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372567272,1.3431,155.89,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372567478,9.87,155.9,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372567973,9.87,155.9,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372568169,9.87,155.9,155.82,3.16872349]
["bitfinex-derivatives","SOLF0:USTF0",1727372568369,9.87,155.91,155.86,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372568773,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727372568973,3.2065,155.9,155.86,13.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727372569274,9.87,155.91,155.86,13.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727372569275,3.2062,155.91,155.88,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372569477,1.3799,155.93,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372569679,9.87,155.94,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727372570283,15.4,155.96,155.87,3.27941369]
["bitfinex-derivatives","SOLF0:USTF0",1727372570485,15.4,155.96,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727372570783,3.9804,155.97,155.85,3.27684789]
["bitfinex-derivatives","SOLF0:USTF0",1727372570784,15.4,155.94,155.85,3.27684789]
["bitfinex-derivatives","SOLF0:USTF0",1727372570978,3.2064,155.9,155.85,4.64284789]
["bitfinex-derivatives","SOLF0:USTF0",1727372571185,15.4,155.96,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372571380,15.4,155.96,155.87,3.15433092]
["bitfinex-derivatives","SOLF0:USTF0",1727372571680,3.2059,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727372572078,3.2059,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727372572278,3.2059,155.93,155.87,3.15433092]
["bitfinex-derivatives","SOLF0:USTF0",1727372572684,3.2059,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727372572884,15.4,155.96,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727372573489,15.4,155.96,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372573885,3.2056,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727372574090,1.3799,155.97,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372575487,3.2057,155.94,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372575684,1.3799,155.97,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372576081,3.2053,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727372576287,1.3799,155.97,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372576485,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727372577488,3.2052,155.96,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372577489,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727372577685,15.4,156.0,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372579293,3.2049,155.97,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727372579494,3.2049,155.97,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372579694,2.6884,156.01,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372579894,2.6884,156.01,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727372580189,15.4,156.02,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727372580390,15.4,156.02,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372580994,15.4,156.02,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372581200,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727372581492,15.4,156.02,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372581701,15.4,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727372581702,3.2046,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727372581891,15.4,156.04,155.95,3.18465232]
["bitfinex-derivatives","SOLF0:USTF0",1727372582102,19.3417,156.05,155.95,3.18465232]
["bitfinex-derivatives","SOLF0:USTF0",1727372582394,3.2042,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727372583800,1.3171,156.05,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727372584298,1.3171,156.05,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727372585103,15.4,156.07,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727372585300,15.4,156.07,155.98,18.58980756]
["bitfinex-derivatives","SOLF0:USTF0",1727372585599,15.4,156.05,155.98,6.39430756]
["bitfinex-derivatives","SOLF0:USTF0",1727372585800,15.4,156.05,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372585998,3.2036,156.04,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372586198,15.4,156.07,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727372586401,3.15875205,156.11,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372586698,15.4,156.08,156.01,18.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727372587000,15.4,156.08,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372587192,15.4,156.08,156.0,3.2622599]
["bitfinex-derivatives","SOLF0:USTF0",1727372587391,15.4,156.08,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372587594,3.2034,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372587788,1.3924,156.15,156.0,5.8846599]
["bitfinex-derivatives","SOLF0:USTF0",1727372587995,15.4,156.12,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372588195,15.4,156.12,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372588396,15.4,156.12,156.01,16.685]
["bitfinex-derivatives","SOLF0:USTF0",1727372588595,15.4,156.12,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727372589598,15.4,156.12,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372590002,15.4,156.12,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372590901,15.4,156.12,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372591099,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372591402,3.2026,156.09,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372591606,16.7415,156.14,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372592000,16.7415,156.14,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372592202,16.7415,156.14,156.01,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1727372592203,1.3415,156.14,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372592703,1.3415,156.14,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372592704,3.2017,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372593303,3.2017,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372596196,3.2014,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372596505,1.3105,156.18,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372596702,15.4,156.2,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372596902,3.2009,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372597103,15.4,156.21,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372597296,15.4,156.21,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372597497,15.4,156.16,156.08,19.87763552]
["bitfinex-derivatives","SOLF0:USTF0",1727372597906,1.2599,156.21,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372598102,15.4,156.15,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372598805,15.4,156.15,156.02,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727372598806,15.4,156.11,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372599002,15.4,156.11,156.01,18.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727372599607,3.2028,156.08,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372599807,3.2028,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372601511,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372601711,15.4,156.11,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372602310,2.7407,156.14,156.01,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727372602607,2.7407,156.14,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372602608,15.4,156.1,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372602805,3.2028,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372603206,15.4,156.1,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372603407,3.2028,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372603809,15.4,156.1,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372604008,3.2029,156.07,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372604211,15.4,156.1,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372604402,3.2028,156.08,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372604604,15.4,156.1,156.01,19.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727372605207,15.4,156.08,156.01,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727372605604,15.4,156.06,156.0,3.2622599]
["bitfinex-derivatives","SOLF0:USTF0",1727372605803,3.2035,156.04,155.97,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727372606008,3.2035,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372606311,3.2037,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727372606611,15.4,156.06,155.96,18.60599884]
["bitfinex-derivatives","SOLF0:USTF0",1727372607212,3.2035,156.04,155.96,18.60599884]
["bitfinex-derivatives","SOLF0:USTF0",1727372608711,3.2035,156.04,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727372609214,3.2033,156.05,155.96,18.60599884]
["bitfinex-derivatives","SOLF0:USTF0",1727372609412,2.7407,156.14,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372609613,2.7407,156.14,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372609614,15.4,156.12,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372609913,15.4,156.12,156.03,18.53836201]
["bitfinex-derivatives","SOLF0:USTF0",1727372610107,1.3531,156.13,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372610310,1.3531,156.13,156.04,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727372610507,1.3531,156.13,156.04,16.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727372610912,3.202,156.12,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727372611406,3.202,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727372611814,3.2017,156.13,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372612014,15.4,156.18,156.08,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372612317,3.2012,156.15,156.08,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372613017,3.2012,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372613217,3.2011,156.16,156.08,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372613512,3.9287,156.19,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372614105,1.3303,156.19,156.1,18.67477989]
["bitfinex-derivatives","SOLF0:USTF0",1727372614817,3.2008,156.17,156.1,18.67477989]
["bitfinex-derivatives","SOLF0:USTF0",1727372615018,3.2008,156.17,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372615318,3.2006,156.18,156.11,3.17137072]
["bitfinex-derivatives","SOLF0:USTF0",1727372615710,3.2006,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727372616418,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727372619418,3.2005,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372619618,15.4,156.22,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372620118,15.4,156.22,156.13,3.24780835]
["bitfinex-derivatives","SOLF0:USTF0",1727372620622,15.4,156.22,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372620623,15.4,156.2,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372620818,15.4,156.2,156.11,3.25036971]
["bitfinex-derivatives","SOLF0:USTF0",1727372621016,3.2011,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372621721,3.2007,156.18,156.11,3.25036971]
["bitfinex-derivatives","SOLF0:USTF0",1727372621926,15.4,156.2,156.11,3.25036971]
["bitfinex-derivatives","SOLF0:USTF0",1727372622425,15.4,156.2,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372622618,15.4,156.18,156.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727372622814,3.2017,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372623014,3.2017,156.13,156.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727372623524,3.2017,156.13,156.09,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727372624221,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727372625118,3.2017,156.13,156.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727372625119,15.4,156.12,156.02,18.61430562]
["bitfinex-derivatives","SOLF0:USTF0",1727372625928,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372626130,3.2023,156.1,156.04,16.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727372626623,3.2023,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372626825,3.2024,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372627326,15.4,156.12,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372627529,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372628030,1.2997,156.17,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372628226,1.2997,156.17,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372628828,3.2015,156.14,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372630329,4.56134618,156.17,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372630529,16.6997,156.17,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727372630824,16.6997,156.17,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372630825,1.2997,156.17,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372631127,1.2997,156.17,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372631527,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372631825,1.2997,156.17,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372632025,1.2997,156.17,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372632230,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372633032,3.2016,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727372633223,15.4,156.16,156.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372633418,3.2024,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372633622,23.75553399,156.17,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372633824,15.4,156.13,156.04,16.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727372634624,3.2026,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372636530,3.2024,156.1,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372636720,15.4,156.15,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372637029,3.2024,156.09,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372637427,15.4,156.15,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372637729,3.2024,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372639325,3.2025,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372641935,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372644934,15.4,156.14,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372645138,18.163,156.16,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372645439,1.2997,156.17,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372645639,1.2997,156.17,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372645941,15.4,156.22,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372646129,16.7298,156.22,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372646435,1.3298,156.22,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372646638,3.2005,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727372647034,3.2005,156.19,156.16,18.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727372647434,3.2005,156.19,156.16,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372648137,3.2005,156.19,156.16,18.601]
["bitfinex-derivatives","SOLF0:USTF0",1727372648541,1.3298,156.22,156.16,18.601]
["bitfinex-derivatives","SOLF0:USTF0",1727372648542,3.2002,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727372648939,3.20161393,156.27,156.17,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372649240,15.4,156.29,156.19,18.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727372649541,18.6118591,156.29,156.19,18.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727372649939,18.6118591,156.29,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727372650138,3.1992,156.25,156.19,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372650339,15.4,156.29,156.19,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372650535,15.4,156.28,156.18,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372650742,3.1998,156.22,156.18,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372651240,3.2,156.21,156.16,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372651843,3.2002,156.2,156.16,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372652038,15.4,156.24,156.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727372652339,3.2003,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372652637,15.4,156.24,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372652843,3.2003,156.2,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372653839,3.2004,156.19,156.15,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1727372654038,15.4,156.22,156.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727372654343,3.2003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727372654940,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727372655741,3.2005,156.19,156.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1727372656244,3.2009,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372657036,3.2012,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727372657246,15.4,156.21,156.11,74.73819931]
["bitfinex-derivatives","SOLF0:USTF0",1727372658046,3.2009,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372658748,15.4,156.15,156.09,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727372658943,15.4,156.15,156.05,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727372659446,3.2024,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372659638,3.2024,156.1,156.05,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727372659841,15.4,156.14,156.05,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727372660346,15.4,156.14,156.05,16.774]
["bitfinex-derivatives","SOLF0:USTF0",1727372660651,3.2021,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372661445,3.2022,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727372662348,15.4,156.14,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372662743,3.202,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372663038,15.4,156.14,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372663849,3.202,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372664747,3.2018,156.13,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372664952,1.3005,156.16,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372665140,1.3005,156.16,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372665343,3.2014,156.15,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372665848,15.4,156.18,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372666049,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372666446,15.4,156.18,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372666647,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372667940,3.2012,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372668144,15.4,156.19,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372668345,3.2014,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372668845,15.4,156.17,156.09,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727372669252,15.4,156.17,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372669545,3.2017,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372669750,3.2017,156.13,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372669951,15.4,156.17,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372670151,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372670548,15.4,156.17,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372670854,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372672155,3.2013,156.15,156.1,3.28109622]
["bitfinex-derivatives","SOLF0:USTF0",1727372672457,3.2013,156.15,156.08,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372672660,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372672857,3.2013,156.15,156.1,3.24374573]
["bitfinex-derivatives","SOLF0:USTF0",1727372673253,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372673960,15.4,156.19,156.1,18.64374573]
["bitfinex-derivatives","SOLF0:USTF0",1727372674161,15.4,156.19,156.1,19.97024573]
["bitfinex-derivatives","SOLF0:USTF0",1727372674556,15.4,156.19,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727372674862,2.5891,156.2,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727372675764,3.2009,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727372676462,2.5891,156.2,156.1,19.97024573]
["bitfinex-derivatives","SOLF0:USTF0",1727372676668,15.4,156.19,156.1,4.57024573]
["bitfinex-derivatives","SOLF0:USTF0",1727372677161,3.2015,156.14,156.1,4.57024573]
["bitfinex-derivatives","SOLF0:USTF0",1727372677367,15.4,156.19,156.1,4.57024573]
["bitfinex-derivatives","SOLF0:USTF0",1727372677872,15.4,156.19,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372678770,3.2017,156.13,156.1,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1727372678965,15.4,156.17,156.09,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727372678966,2.5891,156.2,156.09,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727372679270,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372679472,17.9891,156.2,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727372679859,3.2017,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372680770,3.2017,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372682071,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727372682271,3.2015,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727372682465,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727372683074,3.2013,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727372683474,3.2013,156.15,156.1,3.1750968]
["bitfinex-derivatives","SOLF0:USTF0",1727372683674,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372683872,3.2007,156.18,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372684174,1.3127,156.2,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727372684372,1.3127,156.2,156.12,18.53230102]
["bitfinex-derivatives","SOLF0:USTF0",1727372684373,3.2007,156.18,156.12,18.53230102]
["bitfinex-derivatives","SOLF0:USTF0",1727372684571,19.85004639,156.22,156.12,18.53230102]
["bitfinex-derivatives","SOLF0:USTF0",1727372684769,16.7093,156.22,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372684966,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372685166,3.2007,156.18,156.12,18.53230102]
["bitfinex-derivatives","SOLF0:USTF0",1727372685873,3.2007,156.18,156.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727372686675,3.2005,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372687378,3.2006,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372687772,3.2006,156.18,156.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727372687969,3.2005,156.19,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372688577,3.2005,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727372688776,3.2003,156.2,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372688972,1.3093,156.22,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372689378,3.2003,156.2,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372689581,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727372689774,3.2004,156.19,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372690173,16.7093,156.22,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372690575,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372690977,3.2007,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372693880,3.2008,156.17,156.13,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727372694084,16.7093,156.22,156.13,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727372694285,3.2009,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372694478,15.4,156.2,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372694885,3.2011,156.16,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372695482,3.2009,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372695888,15.4,156.2,156.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727372696781,15.4,156.2,156.13,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1727372696981,15.4,156.2,156.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727372698184,3.2007,156.18,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372698377,16.7093,156.22,156.15,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727372699780,15.4,156.2,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727372700383,15.4,156.2,156.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727372700384,3.2009,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372700580,15.4,156.2,156.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727372701490,3.2009,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372701686,3.2009,156.17,156.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727372701888,1.3093,156.22,156.13,16.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727372702086,15.4,156.26,156.17,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372702484,3.1999,156.22,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727372703289,3.2,156.21,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727372703791,3.2004,156.19,156.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727372703991,15.4,156.24,156.15,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727372704192,15.4,156.24,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727372704386,3.2004,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727372705790,3.2003,156.2,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727372705989,15.4,156.24,156.16,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372706186,3.1998,156.22,156.16,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372706387,15.4,156.26,156.18,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372706787,1.385,156.28,156.18,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372706989,3.1991,156.25,156.18,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372707193,3.1991,156.25,156.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372707393,1.385,156.28,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372707694,1.385,156.28,156.21,3.15767177]
["bitfinex-derivatives","SOLF0:USTF0",1727372708098,1.385,156.28,156.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372708596,1.385,156.28,156.22,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372709012,1.385,156.28,156.21,4.40343655]
["bitfinex-derivatives","SOLF0:USTF0",1727372709013,16.785,156.28,156.21,4.40343655]
["bitfinex-derivatives","SOLF0:USTF0",1727372709199,16.785,156.28,156.21,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727372709591,1.385,156.28,156.22,3.17862151]
["bitfinex-derivatives","SOLF0:USTF0",1727372709901,3.1992,156.25,156.22,6.37832151]
["bitfinex-derivatives","SOLF0:USTF0",1727372712097,3.1991,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727372713200,3.1991,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727372713500,3.1988,156.27,156.22,3.17862151]
["bitfinex-derivatives","SOLF0:USTF0",1727372713690,3.1988,156.27,156.21,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727372714094,3.1988,156.27,156.21,4.44835993]
["bitfinex-derivatives","SOLF0:USTF0",1727372714291,3.1988,156.27,156.21,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727372715000,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727372715598,3.199,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727372716802,15.4,156.28,156.21,4.4113602]
["bitfinex-derivatives","SOLF0:USTF0",1727372717603,15.4,156.28,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727372718909,20.5158,156.32,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727372719106,15.4,156.25,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727372719296,3.1999,156.22,156.19,4.5680938]
["bitfinex-derivatives","SOLF0:USTF0",1727372719605,15.4,156.29,156.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372719804,3.1989,156.27,156.22,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372720102,15.4,156.29,156.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372720502,3.1991,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727372721203,15.4,156.29,156.2,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372721403,15.4,156.29,156.21,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727372721604,15.4,156.29,156.22,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1727372721808,3.1989,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727372722218,3.1985,156.29,156.26,18.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727372722397,15.4,156.35,156.26,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372722803,15.4,156.35,156.26,18.5988]
["bitfinex-derivatives","SOLF0:USTF0",1727372723105,1.2941,156.42,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372723299,15.4,156.41,156.33,6.32847452]
["bitfinex-derivatives","SOLF0:USTF0",1727372723500,15.4,156.41,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372723700,15.4,156.41,156.32,18.59496991]
["bitfinex-derivatives","SOLF0:USTF0",1727372724103,15.4,156.41,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372724104,3.1966,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372724309,15.4,156.41,156.32,18.59496991]
["bitfinex-derivatives","SOLF0:USTF0",1727372724613,15.4,156.43,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372725003,15.4,156.43,156.33,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727372725307,15.4,156.41,156.33,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727372726603,3.1959,156.41,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372726904,1.2967,156.44,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372727407,3.1959,156.41,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372727607,1.2967,156.44,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372727809,3.1958,156.42,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372728715,3.1959,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372729110,1.2967,156.44,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372729111,3.1957,156.42,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372730718,1.2967,156.44,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372731815,3.1957,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727372732016,1.2967,156.44,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727372732318,3.1955,156.43,156.4,18.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727372732517,3.1955,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372733013,3.1953,156.44,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372733222,15.4,156.51,156.4,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372733421,1.2584,156.5,156.43,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372734016,1.2584,156.5,156.45,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372734417,22.30009334,156.6,156.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372734418,12.72369334,156.6,156.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372734618,3.8349,156.57,156.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372735019,3.1937,156.52,156.48,18.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727372735227,3.8349,156.57,156.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372736025,3.1934,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727372736324,3.1934,156.53,156.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372736826,3.1934,156.53,156.5,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372737120,3.8349,156.57,156.46,3.20334734]
["bitfinex-derivatives","SOLF0:USTF0",1727372737121,3.1942,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372737329,3.1942,156.5,156.46,18.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727372737527,15.4,156.55,156.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372737828,19.2349,156.57,156.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372738030,3.1938,156.52,156.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372738225,3.1938,156.52,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727372738429,3.1938,156.52,156.48,18.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727372738932,3.1938,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727372739828,3.1938,156.52,156.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372739829,3.1938,156.52,156.48,18.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727372740026,15.4,156.51,156.41,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727372740229,15.4,156.51,156.41,21.21918889]
["bitfinex-derivatives","SOLF0:USTF0",1727372740430,15.4,156.51,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727372740732,1.2819,156.5,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727372741633,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727372741841,1.2819,156.5,156.41,18.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727372742029,15.4,156.49,156.39,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1727372742233,3.1954,156.44,156.39,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1727372742740,3.1954,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727372742927,15.4,156.49,156.4,3.15393313]
["bitfinex-derivatives","SOLF0:USTF0",1727372743231,15.4,156.49,156.39,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1727372743232,3.8012,156.5,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372743433,3.1946,156.48,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372743638,3.1946,156.48,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727372743839,3.1946,156.48,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372744137,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727372744730,3.8012,156.5,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727372744731,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727372749543,3.1944,156.49,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372749745,1.2819,156.5,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372750243,3.1946,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372750644,3.1947,156.47,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372751440,3.1947,156.47,156.44,18.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727372751745,1.2819,156.5,156.44,18.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727372752343,3.1948,156.47,156.44,18.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727372752943,3.1948,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727372753144,16.6819,156.5,156.42,16.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727372753346,1.2819,156.5,156.37,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372753546,1.3592,156.49,156.37,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372753847,1.3592,156.49,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727372753848,3.1955,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727372754048,15.4,156.48,156.37,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372754449,3.1953,156.44,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727372755749,3.1955,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727372756745,15.4,156.46,156.37,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372757048,15.4,156.41,156.35,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727372757251,3.1963,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727372757545,15.4,156.42,156.35,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727372757738,3.1966,156.38,156.35,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1727372757938,15.4,156.42,156.35,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727372758746,15.4,156.42,156.35,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727372758747,3.1965,156.39,156.35,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727372758949,15.4,156.42,156.35,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1727372759149,15.4,156.42,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727372759350,15.4,156.4,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372759549,15.4,156.38,156.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727372759845,3.1972,156.35,156.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727372760054,3.1972,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727372760642,2.6324,156.41,156.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727372760643,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727372761545,1.2954,156.41,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372762050,16.6954,156.41,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372762251,1.2954,156.41,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727372762552,15.4,156.4,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372762953,15.4,156.4,156.32,18.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727372762954,3.1971,156.35,156.32,18.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727372763150,15.4,156.4,156.32,18.5976]
["bitfinex-derivatives","SOLF0:USTF0",1727372763354,15.4,156.4,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372763555,3.1969,156.37,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727372763956,3.1969,156.37,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372764460,3.1969,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727372765050,1.2954,156.41,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372765258,1.3765,156.44,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372765752,16.737,156.46,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372765753,3.1956,156.43,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372766255,3.1958,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372767553,3.1959,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372767855,15.4,156.44,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372768053,15.4,156.44,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372768357,2.6522,156.49,156.37,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372768556,3.1961,156.4,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372768751,15.4,156.44,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372769458,15.4,156.44,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727372770155,15.4,156.44,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372770655,3.1964,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727372770854,19.23,156.47,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372771054,15.4,156.43,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372771258,3.1967,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727372771451,15.4,156.41,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372771656,15.4,156.41,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727372772362,3.1971,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727372772557,15.4,156.41,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727372772950,34.63,156.41,156.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727372773161,15.4,156.39,156.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727372773458,3.1973,156.35,156.31,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727372773653,3.1973,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727372773860,3.197,156.36,156.31,5.81681225]
["bitfinex-derivatives","SOLF0:USTF0",1727372774056,2.6223,156.42,156.31,5.81681225]
["bitfinex-derivatives","SOLF0:USTF0",1727372774259,15.4,156.4,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727372775854,3.197,156.36,156.33,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727372776354,15.4,156.4,156.31,5.81681225]
["bitfinex-derivatives","SOLF0:USTF0",1727372776657,18.0223,156.42,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372776961,15.4,156.41,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372777261,3.1969,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372778857,3.1969,156.37,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727372781652,3.1966,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727372782057,15.4,156.41,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372782260,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372783255,15.4,156.41,156.31,5.81681225]
["bitfinex-derivatives","SOLF0:USTF0",1727372783256,15.4,156.41,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727372783458,15.4,156.38,156.31,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727372783857,3.1974,156.34,156.31,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727372784058,15.4,156.38,156.31,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727372784361,3.1971,156.36,156.31,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727372785070,3.1969,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727372785456,3.1969,156.36,156.31,4.42085588]
["bitfinex-derivatives","SOLF0:USTF0",1727372785665,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372785869,15.4,156.4,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372786067,15.4,156.4,156.31,5.75825588]
["bitfinex-derivatives","SOLF0:USTF0",1727372786365,3.197,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727372787168,3.1968,156.37,156.31,5.75825588]
["bitfinex-derivatives","SOLF0:USTF0",1727372787369,1.3127,156.42,156.34,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372787559,15.4,156.44,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372787761,3.196,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372788263,3.196,156.41,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372788458,16.6967,156.47,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372789066,3.1956,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727372789264,1.2967,156.47,156.38,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372789467,15.4,156.49,156.4,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372789765,19.4312,156.51,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727372789964,19.4312,156.51,156.4,18.59998663]
["bitfinex-derivatives","SOLF0:USTF0",1727372790369,3.195,156.46,156.4,18.59998663]
["bitfinex-derivatives","SOLF0:USTF0",1727372790760,3.195,156.46,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727372791067,3.195,156.46,156.4,18.59998663]
["bitfinex-derivatives","SOLF0:USTF0",1727372791871,3.195,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727372792271,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727372792467,19.4312,156.51,156.4,18.59998663]
["bitfinex-derivatives","SOLF0:USTF0",1727372792663,19.4312,156.51,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372792664,1.3491,156.51,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372792864,21.9105,156.57,156.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372793069,0.96940903,156.54,156.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372793270,1.3745,156.56,156.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372793769,1.3745,156.56,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727372794072,1.3745,156.56,156.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372794265,3.1936,156.53,156.48,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372794675,3.1936,156.53,156.39,95.32247864]
["bitfinex-derivatives","SOLF0:USTF0",1727372794676,1.3745,156.56,156.46,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372794970,16.37007135,156.55,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727372795173,15.4,156.55,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727372795374,3.1942,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372795577,1.3745,156.56,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372795873,16.37010848,156.55,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372796074,3.1942,156.5,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372796968,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372797169,15.4,156.53,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372797368,15.4,156.5,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372797974,3.1946,156.48,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372798172,15.4,156.53,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372798371,3.1944,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727372798568,15.4,156.53,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372798767,15.4,156.51,156.39,79.92247864]
["bitfinex-derivatives","SOLF0:USTF0",1727372798967,15.4,156.51,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372800278,15.4,156.53,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372800971,15.4,156.51,156.44,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372801169,15.4,156.51,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372802777,3.1946,156.48,156.44,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727372803276,15.4,156.54,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372803471,0.96834224,156.53,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372804782,3.1944,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372805175,15.4,156.54,156.43,19.97735123]
["bitfinex-derivatives","SOLF0:USTF0",1727372805780,15.4,156.54,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372806176,15.4,156.54,156.43,19.97735123]
["bitfinex-derivatives","SOLF0:USTF0",1727372806880,3.1942,156.5,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372807274,15.4,156.54,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372807870,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727372808775,15.4,156.49,156.38,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727372808985,15.4,156.49,156.38,17.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727372809374,15.4,156.49,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727372809778,16.6716,156.49,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727372809980,15.4,156.47,156.38,17.9777]
["bitfinex-derivatives","SOLF0:USTF0",1727372810379,3.1958,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727372811374,15.4,156.45,156.38,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727372811575,15.4,156.45,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372811777,3.1962,156.4,156.37,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727372811971,15.4,156.45,156.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727372812479,3.1959,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372812779,15.4,156.45,156.37,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727372812983,3.1958,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727372814179,15.4,156.45,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372814180,3.196,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372814888,3.1961,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372815189,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727372815988,3.1961,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372818281,3.196,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372819786,15.4,156.41,156.34,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727372819983,15.4,156.41,156.33,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727372820687,15.4,156.39,156.33,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727372820880,3.1973,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727372821189,15.4,156.37,156.29,4.57458358]
["bitfinex-derivatives","SOLF0:USTF0",1727372822184,15.4,156.39,156.29,4.57458358]
["bitfinex-derivatives","SOLF0:USTF0",1727372822592,3.9443,156.42,156.32,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372822785,1.3908,156.42,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372822994,3.1958,156.42,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727372823292,15.4,156.45,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372824085,3.1956,156.43,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372824486,15.4,156.45,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372824691,3.1956,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372824888,3.1956,156.43,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372824889,15.4,156.45,156.36,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372825190,15.4,156.45,156.37,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727372825496,3.1955,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727372826193,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727372826989,3.1955,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727372827194,16.654,156.47,156.38,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372828084,3.1954,156.44,156.38,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372828494,5.11,156.43,156.38,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372828691,5.11,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727372830895,8.3055,156.43,156.41,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727372833590,8.3055,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727372833591,5.11,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727372839098,5.11,156.43,156.42,18.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727372839991,5.11,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727372841596,5.11,156.43,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727372841798,5.11,156.43,156.39,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372841994,5.11,156.43,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727372842194,1.3364,156.51,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727372842195,1.3364,156.51,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372842692,3.1944,156.49,156.42,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372842888,3.1944,156.49,156.43,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727372843099,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727372843300,1.3364,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727372843501,1.3364,156.51,156.43,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1727372843699,16.7364,156.51,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727372844490,15.4,156.49,156.39,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372845200,15.4,156.47,156.38,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727372845395,15.4,156.45,156.38,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727372845900,15.4,156.45,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372845901,3.1956,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727372846804,3.1959,156.41,156.38,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727372847105,15.4,156.43,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727372847503,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727372847699,2.6612,156.44,156.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372847700,15.4,156.41,156.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372848102,3.1965,156.39,156.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372848594,5.80719625,156.44,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727372848595,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727372848799,9.5861,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727372850301,6.39,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727372852813,6.39,156.4,156.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372853515,3.1964,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727372855608,3.1964,156.39,156.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372855609,5.11,156.38,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727372856915,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727372857508,3.1971,156.35,156.29,3.21638358]
["bitfinex-derivatives","SOLF0:USTF0",1727372857710,15.4,156.35,156.28,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727372857913,15.4,156.35,156.28,4.59468989]
["bitfinex-derivatives","SOLF0:USTF0",1727372858109,3.1974,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727372858311,15.4,156.35,156.28,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727372858608,2.6062,156.37,156.27,59.27939989]
["bitfinex-derivatives","SOLF0:USTF0",1727372858609,15.4,156.33,156.27,59.27939989]
["bitfinex-derivatives","SOLF0:USTF0",1727372858810,3.198,156.31,156.27,59.27939989]
["bitfinex-derivatives","SOLF0:USTF0",1727372859014,15.4,156.31,156.23,4.45114486]
["bitfinex-derivatives","SOLF0:USTF0",1727372859317,15.4,156.31,156.26,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727372859511,5.11,156.3,156.26,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727372860112,5.11,156.3,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727372860614,18.5985,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727372860916,18.5985,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727372861818,18.5985,156.29,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727372862018,5.11,156.3,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372862208,15.4,156.27,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372862414,18.5989,156.27,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727372862614,15.4,156.29,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372862820,5.11,156.3,156.22,16.7785]
["bitfinex-derivatives","SOLF0:USTF0",1727372863114,5.11,156.3,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372863306,15.4,156.29,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372863510,3.1987,156.28,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727372864122,15.4,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727372864310,15.4,156.27,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372865314,3.1991,156.26,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372865514,3.1991,156.26,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372865515,15.4,156.27,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372866014,3.1992,156.25,156.22,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1727372866321,15.4,156.27,156.22,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727372866507,3.199,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727372867114,6.4,156.25,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727372867417,5.12,156.24,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727372870815,5.12,156.24,156.19,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727372871016,5.12,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727372871817,8.3194,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727372872023,8.3194,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727372872319,8.3194,156.24,156.17,60.62801702]
["bitfinex-derivatives","SOLF0:USTF0",1727372872320,13.4394,156.24,156.17,60.62801702]
["bitfinex-derivatives","SOLF0:USTF0",1727372872517,10.24,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372873815,10.24,156.24,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727372874221,10.24,156.24,156.11,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372874425,15.4,156.2,156.11,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372874825,18.6003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727372876818,3.2003,156.2,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727372877024,3.2003,156.2,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372877025,15.4,156.14,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372877226,15.4,156.16,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372877528,3.2009,156.17,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372877822,3.2009,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372878333,3.201,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372878824,3.2008,156.17,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372879224,3.2008,156.17,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372880227,5.12,156.16,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372880428,5.12,156.16,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727372880932,5.12,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727372881636,5.12,156.16,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372881637,5.12,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727372882633,8.321,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727372882833,5.12,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727372883237,5.12,156.16,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372883434,5.12,156.16,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372885934,20.52,156.16,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372886636,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727372886943,8.28,156.1,156.09,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727372887340,8.28,156.1,156.09,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727372892743,8.28,156.1,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372893438,13.4,156.1,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372893838,19.8,156.1,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372897041,19.8,156.1,156.09,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1727372899542,19.8,156.1,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372900344,24.92,156.1,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372903746,24.92,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727372904645,24.92,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372905152,24.92,156.1,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727372905353,24.92,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372905853,28.1224,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372906448,28.1224,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372906648,5.12,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372909656,18.5727,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727372909851,15.37,156.08,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372910056,18.5726,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727372910257,15.37,156.08,155.99,18.6104091]
["bitfinex-derivatives","SOLF0:USTF0",1727372910560,6.4501,156.09,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372910756,6.4501,156.09,156.02,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727372911057,6.4501,156.09,156.03,3.15156946]
["bitfinex-derivatives","SOLF0:USTF0",1727372911254,6.4501,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372912647,6.35,156.07,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727372914060,1.07754722,156.1,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727372914252,4.5258,156.19,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372914554,1.3254,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727372915756,7.69,156.17,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727372916759,7.69,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727372920260,7.69,156.17,156.12,3.23764285]
["bitfinex-derivatives","SOLF0:USTF0",1727372920563,7.69,156.17,156.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727372922271,7.69,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372922663,5.12,156.16,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372922968,5.12,156.16,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727372924764,5.12,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727372925068,5.12,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372925368,8.3211,156.16,156.12,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727372925567,9.84,156.14,156.05,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727372925769,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372925971,16.2862,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372926171,6.4462,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372927064,6.4462,156.16,156.05,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727372927266,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372927865,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372928266,9.84,156.13,156.03,82.65546946]
["bitfinex-derivatives","SOLF0:USTF0",1727372928471,9.84,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372929072,9.84,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372929374,9.84,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372929671,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372930064,9.84,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372930268,15.38,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372930665,1.3035,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372931174,3.9031,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372931768,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372932069,3.9031,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727372932574,3.9031,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727372932767,3.9031,156.09,156.02,18.65992311]
["bitfinex-derivatives","SOLF0:USTF0",1727372933068,3.9031,156.09,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372933268,3.9031,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727372933666,3.9031,156.09,156.02,18.63599182]
["bitfinex-derivatives","SOLF0:USTF0",1727372933667,3.9031,156.09,156.02,3.25599182]
["bitfinex-derivatives","SOLF0:USTF0",1727372933871,3.9031,156.09,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372934071,3.9031,156.09,156.0,18.55687427]
["bitfinex-derivatives","SOLF0:USTF0",1727372934271,7.1057,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372935174,3.2026,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727372935376,3.2026,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727372935575,9.14,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727372935873,5.12,156.05,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727372936076,5.12,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727372936269,5.12,156.05,155.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372936270,5.12,156.05,155.99,3.23004639]
["bitfinex-derivatives","SOLF0:USTF0",1727372936469,16.64,156.05,155.99,3.23004639]
["bitfinex-derivatives","SOLF0:USTF0",1727372936768,19.8433,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727372936973,16.64,156.05,155.99,3.23004639]
["bitfinex-derivatives","SOLF0:USTF0",1727372937176,16.64,156.05,155.98,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1727372937673,16.64,156.05,155.98,80.02601737]
["bitfinex-derivatives","SOLF0:USTF0",1727372937873,16.64,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727372938670,16.64,156.05,155.98,3.18601737]
["bitfinex-derivatives","SOLF0:USTF0",1727372938879,16.64,156.05,155.97,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372939270,16.64,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727372939473,16.64,156.05,156.02,3.17191853]
["bitfinex-derivatives","SOLF0:USTF0",1727372939768,16.64,156.05,155.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372939977,16.64,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372940175,16.64,156.05,155.95,59.27533754]
["bitfinex-derivatives","SOLF0:USTF0",1727372940472,16.64,156.05,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372941676,16.64,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727372942478,16.64,156.05,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372942479,15.38,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727372942676,15.38,156.04,155.95,62.53089736]
["bitfinex-derivatives","SOLF0:USTF0",1727372942876,3.2037,156.03,155.95,62.53089736]
["bitfinex-derivatives","SOLF0:USTF0",1727372943677,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727372944072,5.851,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727372944277,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727372944589,15.38,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727372944879,15.38,156.02,155.95,62.44274195]
["bitfinex-derivatives","SOLF0:USTF0",1727372945271,15.38,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727372945871,2.6473,156.03,155.95,62.44274195]
["bitfinex-derivatives","SOLF0:USTF0",1727372946085,16.64,156.05,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372946284,16.64,156.05,155.96,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727372947291,16.64,156.05,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372947476,16.64,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372947682,16.64,156.05,156.04,6.40393692]
["bitfinex-derivatives","SOLF0:USTF0",1727372947981,10.3795,156.05,156.04,6.40393692]
["bitfinex-derivatives","SOLF0:USTF0",1727372949784,10.3795,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372950186,19.5795,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372954681,19.5795,156.05,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372954885,19.5795,156.05,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372955493,19.5795,156.05,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372955992,19.5795,156.05,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372956386,19.5795,156.05,156.04,18.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727372956589,14.32,156.05,156.04,21.70940465]
["bitfinex-derivatives","SOLF0:USTF0",1727372960399,13.3855,156.05,156.04,21.70940465]
["bitfinex-derivatives","SOLF0:USTF0",1727372961296,20.6555,156.05,156.04,21.70940465]
["bitfinex-derivatives","SOLF0:USTF0",1727372961497,16.47,156.05,156.04,21.70940465]
["bitfinex-derivatives","SOLF0:USTF0",1727372963400,16.47,156.05,156.04,6.32940465]
["bitfinex-derivatives","SOLF0:USTF0",1727372965000,21.59,156.05,156.04,6.32940465]
["bitfinex-derivatives","SOLF0:USTF0",1727372965203,21.59,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372967410,21.59,156.05,156.04,18.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727372967601,26.71,156.05,156.04,18.5835]
["bitfinex-derivatives","SOLF0:USTF0",1727372969809,26.71,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372970310,26.71,156.05,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372971216,26.71,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727372971811,26.71,156.05,155.95,68.98159004]
["bitfinex-derivatives","SOLF0:USTF0",1727372972011,26.71,156.05,155.96,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1727372972211,3.2036,156.04,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727372972518,26.71,156.05,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727372972718,1.2949,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727372973311,1.2949,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727372975216,1.2949,156.03,155.96,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372975423,1.2949,156.03,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727372976821,1.2949,156.03,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727372977417,4.4986,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727372977627,4.4986,156.03,155.95,62.57099004]
["bitfinex-derivatives","SOLF0:USTF0",1727372977927,2.7372,156.02,155.95,62.57099004]
["bitfinex-derivatives","SOLF0:USTF0",1727372978719,2.7372,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727372979325,2.7372,156.02,155.95,59.40358563]
["bitfinex-derivatives","SOLF0:USTF0",1727372979833,2.7372,156.02,155.96,3.22369119]
["bitfinex-derivatives","SOLF0:USTF0",1727372980129,2.7372,156.02,155.95,59.40358563]
["bitfinex-derivatives","SOLF0:USTF0",1727372980130,3.86630881,155.96,155.95,62.60888563]
["bitfinex-derivatives","SOLF0:USTF0",1727372980317,3.86630881,155.96,155.95,65.80597712]
["bitfinex-derivatives","SOLF0:USTF0",1727372983326,8.98630881,155.96,155.95,65.80597712]
["bitfinex-derivatives","SOLF0:USTF0",1727372990535,8.98630881,155.96,155.95,6.40239149]
["bitfinex-derivatives","SOLF0:USTF0",1727372992730,14.10630881,155.96,155.95,6.40239149]
["bitfinex-derivatives","SOLF0:USTF0",1727372994338,14.10630881,155.96,155.95,16.25239149]
["bitfinex-derivatives","SOLF0:USTF0",1727372996439,29.74630881,155.96,155.95,16.25239149]
["bitfinex-derivatives","SOLF0:USTF0",1727373000442,29.74630881,155.96,155.95,6.40239149]
["bitfinex-derivatives","SOLF0:USTF0",1727373000646,29.74630881,155.96,155.95,16.25239149]
["bitfinex-derivatives","SOLF0:USTF0",1727373001246,2.7372,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727373001247,1.3896,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727373001637,9.85,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727373002037,9.85,156.08,156.03,13.09527977]
["bitfinex-derivatives","SOLF0:USTF0",1727373002236,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373002436,9.85,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727373002836,6.77,156.06,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727373005147,6.77,156.06,156.05,13.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727373007150,3.1717737,156.23,156.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373007350,9.85,156.16,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373007748,3.2007,156.18,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727373007951,3.9656,156.2,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373007952,9.85,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373008144,9.85,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373008344,9.85,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727373008545,9.85,156.18,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373009056,5.73,156.14,156.13,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727373009354,12.13,156.14,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727373010153,12.13,156.14,156.13,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727373010352,12.13,156.14,156.13,18.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727373010946,3.9656,156.2,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727373011147,21.7597,156.2,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727373011349,21.7597,156.2,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373011744,21.7597,156.2,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727373012754,20.4181,156.2,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727373013256,20.4181,156.2,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373013551,20.4181,156.2,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727373013748,20.4181,156.2,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373014351,20.4181,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727373016848,7.66,156.19,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727373018849,7.66,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727373019754,7.66,156.19,156.14,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373020056,7.66,156.19,156.12,18.56273904]
["bitfinex-derivatives","SOLF0:USTF0",1727373020252,10.8605,156.19,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727373020453,7.66,156.19,156.11,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373020652,23.03,156.19,156.11,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373020853,1.2807,156.18,156.12,3.15947044]
["bitfinex-derivatives","SOLF0:USTF0",1727373021053,1.2807,156.18,156.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373021259,1.2807,156.18,156.12,18.63223567]
["bitfinex-derivatives","SOLF0:USTF0",1727373021558,1.2807,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727373022057,1.2807,156.18,156.12,18.63223567]
["bitfinex-derivatives","SOLF0:USTF0",1727373022758,7.6807,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727373023058,7.6807,156.18,156.12,18.63223567]
["bitfinex-derivatives","SOLF0:USTF0",1727373023250,1.2551,156.17,156.12,18.63223567]
["bitfinex-derivatives","SOLF0:USTF0",1727373023451,1.2551,156.17,156.12,3.26223567]
["bitfinex-derivatives","SOLF0:USTF0",1727373023660,4.4559,156.17,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727373023957,1.2551,156.17,156.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373024149,1.2551,156.17,156.05,85.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727373024150,1.2551,156.17,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373024553,3.2011,156.16,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727373025461,3.2012,156.15,156.1,6.47819367]
["bitfinex-derivatives","SOLF0:USTF0",1727373025660,3.2012,156.15,156.1,3.27609367]
["bitfinex-derivatives","SOLF0:USTF0",1727373025860,15.37,156.16,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373026051,1.3326,156.14,156.08,3.22518984]
["bitfinex-derivatives","SOLF0:USTF0",1727373026658,3.2019,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727373026854,1.3326,156.14,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373026855,16.7026,156.14,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373027063,5.12,156.12,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373027259,5.12,156.12,156.06,3.19151893]
["bitfinex-derivatives","SOLF0:USTF0",1727373027854,3.2022,156.11,156.06,6.39451893]
["bitfinex-derivatives","SOLF0:USTF0",1727373028263,5.12,156.12,156.06,3.19151893]
["bitfinex-derivatives","SOLF0:USTF0",1727373028464,8.3219,156.12,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727373028668,8.3219,156.12,156.06,3.19151893]
["bitfinex-derivatives","SOLF0:USTF0",1727373029268,20.49,156.12,156.02,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373029565,1.261,156.11,156.02,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373029767,3.2026,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727373030072,1.312,156.08,156.02,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373030363,1.2928,156.07,156.02,80.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727373030965,4.4958,156.07,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727373032661,1.2928,156.07,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727373033361,4.4958,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727373034068,4.4958,156.07,155.97,3.28057577]
["bitfinex-derivatives","SOLF0:USTF0",1727373034069,1.2928,156.07,155.97,18.65057577]
["bitfinex-derivatives","SOLF0:USTF0",1727373034258,1.2928,156.07,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373034458,15.37,156.06,155.96,3.19305921]
["bitfinex-derivatives","SOLF0:USTF0",1727373035168,15.37,156.06,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373035368,15.37,156.06,155.97,18.62672953]
["bitfinex-derivatives","SOLF0:USTF0",1727373035568,3.2033,156.05,155.97,18.62672953]
["bitfinex-derivatives","SOLF0:USTF0",1727373036659,15.37,156.06,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727373036861,15.37,156.06,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373036862,1.2882,156.04,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373037169,3.2038,156.03,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373037466,3.2038,156.03,155.97,18.52301326]
["bitfinex-derivatives","SOLF0:USTF0",1727373037862,4.4917,156.04,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727373038262,4.4917,156.04,155.97,18.52301326]
["bitfinex-derivatives","SOLF0:USTF0",1727373038263,6.91,156.03,155.97,18.52301326]
["bitfinex-derivatives","SOLF0:USTF0",1727373038458,6.91,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727373039667,6.91,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727373039868,6.91,156.03,155.97,18.52301326]
["bitfinex-derivatives","SOLF0:USTF0",1727373041783,6.91,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727373041979,6.91,156.03,155.97,18.52301326]
["bitfinex-derivatives","SOLF0:USTF0",1727373042575,6.91,156.03,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373042777,6.91,156.03,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373043080,1.2928,156.07,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373043384,1.312,156.08,155.96,18.52581769]
["bitfinex-derivatives","SOLF0:USTF0",1727373043385,1.312,156.08,156.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373043576,1.3279,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727373043778,1.3279,156.11,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373043979,16.6581,156.17,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373044176,4.529,156.16,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373044376,1.3279,156.16,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373044784,4.5289,156.16,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727373045883,4.5289,156.16,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727373046879,1.3279,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727373047181,1.3279,156.16,156.05,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727373047182,1.3279,156.16,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373047980,5.12,156.15,156.12,3.2014736]
["bitfinex-derivatives","SOLF0:USTF0",1727373048687,5.12,156.15,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373049088,10.24,156.15,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373049783,10.24,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727373050286,10.24,156.15,156.12,3.12413487]
["bitfinex-derivatives","SOLF0:USTF0",1727373051086,10.24,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727373053793,10.24,156.15,156.12,6.32583487]
["bitfinex-derivatives","SOLF0:USTF0",1727373055892,10.24,156.15,156.06,1.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727373055893,10.24,156.15,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373056284,13.4413,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727373056490,10.24,156.15,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373058995,13.4412,156.15,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373059695,13.4412,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727373061698,13.4412,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727373061997,10.24,156.15,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373062394,10.24,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727373062898,10.24,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727373063198,10.24,156.15,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373063498,10.24,156.15,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373063689,10.24,156.15,156.05,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727373063690,10.24,156.15,156.05,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727373064298,16.64,156.15,156.05,16.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727373064495,3.2018,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727373067396,15.37,156.11,155.97,6.68905964]
["bitfinex-derivatives","SOLF0:USTF0",1727373067702,15.37,156.09,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373067898,1.3084,156.08,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373069097,1.3084,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373069502,4.5112,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373070202,3.2029,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373071702,3.2031,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373071897,1.3084,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373072295,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373072800,5.8659,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373073803,5.8659,156.1,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727373074400,3.2025,156.09,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373074706,2.6636,156.1,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373075004,3.2027,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727373076100,3.2027,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373077507,3.2029,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373078101,3.2029,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727373078306,2.6636,156.1,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373078307,15.37,156.09,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373078507,15.37,156.09,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727373078803,3.2034,156.05,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727373079301,3.2034,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727373079507,3.2035,156.04,155.98,3.1574867]
["bitfinex-derivatives","SOLF0:USTF0",1727373079702,15.37,156.07,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373080098,15.37,156.07,155.97,18.54267949]
["bitfinex-derivatives","SOLF0:USTF0",1727373080300,2.6636,156.1,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373081006,3.2028,156.08,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373082008,3.2028,156.08,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373082307,3.2028,156.08,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373084907,3.2025,156.09,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373085108,2.6636,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373086209,5.8659,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727373087002,2.6636,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727373087412,1.3657,156.1,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373088909,1.3657,156.1,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727373088910,3.2026,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727373089504,3.203,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373091409,3.203,156.07,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373094406,15.37,156.09,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373094611,3.2032,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373095918,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727373096216,15.37,156.09,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373096217,3.2033,156.05,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373096611,9.6033,156.05,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727373096810,9.6033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727373097011,9.6033,156.05,155.99,18.49634502]
["bitfinex-derivatives","SOLF0:USTF0",1727373097418,9.6033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727373099418,6.4,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727373100419,6.4,156.05,156.02,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727373100619,11.52,156.05,156.02,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727373101322,11.52,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373101515,11.52,156.05,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373102218,11.52,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373102617,11.52,156.05,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373102618,18.82,156.05,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373103022,18.82,156.05,156.03,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727373104221,18.82,156.05,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373104427,18.82,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373104622,18.82,156.05,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373106025,18.82,156.05,156.04,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727373106325,18.82,156.05,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373106527,18.82,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373106727,18.82,156.05,156.02,16.28782325]
["bitfinex-derivatives","SOLF0:USTF0",1727373108822,18.82,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373109919,18.82,156.05,156.03,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727373110121,18.82,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373111228,18.82,156.05,156.04,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1727373112528,18.82,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373112723,18.82,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373113429,22.0233,156.05,156.01,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1727373113624,28.66,156.05,155.95,78.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727373113828,13.0437,156.03,155.95,78.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727373114125,13.0437,156.03,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373114333,13.0437,156.03,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727373115219,13.0439,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373115526,9.84,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373115729,9.84,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373115919,9.84,156.01,155.95,3.20428168]
["bitfinex-derivatives","SOLF0:USTF0",1727373115920,9.84,155.99,155.91,60.68882083]
["bitfinex-derivatives","SOLF0:USTF0",1727373116227,9.84,155.98,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373116621,1.3791,156.0,155.95,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727373117426,5.12,155.99,155.95,13.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727373120136,5.12,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727373120533,5.12,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373120734,5.12,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727373121033,5.12,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373121730,5.12,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727373122636,5.12,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727373122934,5.12,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373123326,5.12,155.99,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373123836,5.12,155.99,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727373124025,5.12,155.99,155.98,16.2072125]
["bitfinex-derivatives","SOLF0:USTF0",1727373124728,5.12,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373124929,5.12,155.99,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727373125129,5.12,155.99,155.97,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727373125729,5.12,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373126439,5.12,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373128027,5.12,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373128838,5.12,155.99,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727373130034,1.3399,156.07,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727373130332,3.2062,155.99,155.96,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727373130534,1.3399,156.07,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373130739,4.5427,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373131034,11.1656,156.06,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373131342,11.1656,156.06,155.96,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727373131343,13.0433,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373132339,13.0433,156.05,156.0,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727373132840,9.84,156.03,155.99,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727373133140,9.84,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373133340,9.84,156.03,155.95,3.22531416]
["bitfinex-derivatives","SOLF0:USTF0",1727373133341,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373133639,9.84,156.02,155.98,6.41252081]
["bitfinex-derivatives","SOLF0:USTF0",1727373133939,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373134134,3.2041,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373135539,13.044,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373135735,13.044,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373135938,13.044,156.02,155.97,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727373136132,9.84,156.04,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373136644,3.2038,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727373137634,3.2038,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727373138841,11.097,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373139445,9.84,156.03,155.98,3.12542444]
["bitfinex-derivatives","SOLF0:USTF0",1727373139744,9.84,156.03,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727373139745,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373140538,13.044,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727373142442,3.204,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727373144550,3.204,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727373145650,15.39,156.02,155.91,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1727373145840,15.39,156.0,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727373146147,1.3425,156.01,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727373146353,1.3425,156.01,155.94,3.19580957]
["bitfinex-derivatives","SOLF0:USTF0",1727373146751,3.2044,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727373147556,7.71,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727373148252,7.71,155.99,155.94,3.13203439]
["bitfinex-derivatives","SOLF0:USTF0",1727373148447,7.71,155.99,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727373148652,7.71,155.99,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727373148954,7.71,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373151057,7.71,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373152157,7.71,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373152459,8.19,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373153552,13.31,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373155569,13.31,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373157465,13.31,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373159873,13.31,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727373162372,13.31,155.99,155.96,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1727373163568,13.31,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373164073,13.31,155.99,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373164274,13.31,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373164574,18.43,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373170774,18.43,155.99,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373170975,18.43,155.99,155.98,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727373171177,12.4274,156.07,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373171178,2.5774,156.07,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373171480,9.85,156.06,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373172277,9.85,156.06,156.01,3.18170628]
["bitfinex-derivatives","SOLF0:USTF0",1727373172278,9.85,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373173476,13.0533,156.05,156.0,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727373173676,9.85,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373174183,9.85,156.04,155.99,12.99704944]
["bitfinex-derivatives","SOLF0:USTF0",1727373174480,9.85,156.04,156.0,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727373175487,13.0533,156.05,156.0,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727373175978,13.0533,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727373179229,9.85,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373179682,9.85,156.05,155.97,13.11420184]
["bitfinex-derivatives","SOLF0:USTF0",1727373179683,9.85,156.02,155.97,13.11420184]
["bitfinex-derivatives","SOLF0:USTF0",1727373179875,9.85,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727373180885,13.0539,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727373181186,9.85,156.01,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373181492,11.1836,156.01,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373181685,14.3878,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373181886,11.1836,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373182789,14.3878,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373186391,4.5378,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727373186588,14.3878,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727373187688,9.85,155.99,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373187889,9.85,155.98,155.89,78.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727373188087,9.85,155.97,155.89,78.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727373188289,9.85,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373188490,9.85,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727373188694,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373188992,9.85,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727373189182,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373189591,9.85,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727373189996,9.85,155.98,155.94,3.21203943]
["bitfinex-derivatives","SOLF0:USTF0",1727373190192,9.85,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727373190393,9.85,155.98,155.94,3.21203943]
["bitfinex-derivatives","SOLF0:USTF0",1727373190588,9.85,155.98,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373190790,9.85,155.98,155.94,13.08575634]
["bitfinex-derivatives","SOLF0:USTF0",1727373191296,9.85,155.98,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727373191895,7.11,155.97,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727373192197,7.11,155.97,155.89,1.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727373192493,9.85,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727373193094,9.85,155.93,155.85,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727373193304,9.85,155.91,155.85,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727373193596,9.85,155.91,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727373193796,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373194193,9.85,155.91,155.85,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727373194497,9.85,155.91,155.85,86.77]
["bitfinex-derivatives","SOLF0:USTF0",1727373194701,9.85,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727373195895,9.85,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727373196091,9.85,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727373196297,9.85,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727373196800,9.85,155.87,155.82,3.21192613]
["bitfinex-derivatives","SOLF0:USTF0",1727373196998,9.85,155.86,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373197195,9.85,155.86,155.8,13.10377081]
["bitfinex-derivatives","SOLF0:USTF0",1727373197392,9.85,155.84,155.8,3.25377081]
["bitfinex-derivatives","SOLF0:USTF0",1727373197592,11.1509,155.86,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373197799,11.1509,155.86,155.8,13.13016267]
["bitfinex-derivatives","SOLF0:USTF0",1727373198200,11.1509,155.86,155.76,78.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727373198500,14.3581,155.86,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727373198702,11.1509,155.86,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373198996,9.85,155.84,155.76,81.51169902]
["bitfinex-derivatives","SOLF0:USTF0",1727373199195,9.85,155.84,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373199600,9.85,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727373202399,9.85,155.83,155.76,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1727373202595,9.85,155.81,155.76,80.19715746]
["bitfinex-derivatives","SOLF0:USTF0",1727373202794,9.85,155.8,155.76,80.19715746]
["bitfinex-derivatives","SOLF0:USTF0",1727373202999,9.85,155.8,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727373204099,9.85,155.8,155.78,17.87231837]
["bitfinex-derivatives","SOLF0:USTF0",1727373204594,9.85,155.79,155.78,17.87231837]
["bitfinex-derivatives","SOLF0:USTF0",1727373207307,9.85,155.79,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727373207599,9.85,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373207803,9.85,155.83,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373208399,9.85,155.84,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373208900,9.85,155.84,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373209502,9.85,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373210504,9.85,155.84,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373210905,1.3009,155.86,155.8,13.10285963]
["bitfinex-derivatives","SOLF0:USTF0",1727373211099,9.85,155.85,155.8,13.10285963]
["bitfinex-derivatives","SOLF0:USTF0",1727373211700,9.85,155.84,155.8,13.10285963]
["bitfinex-derivatives","SOLF0:USTF0",1727373211903,9.85,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373212203,9.85,155.84,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373212393,9.85,155.82,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373212599,9.85,155.82,155.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373213909,9.85,155.82,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727373214408,10.9209,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373214607,20.7709,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373215000,23.9781,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727373215407,20.7709,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727373216804,9.85,155.85,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727373217000,9.85,155.85,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373217208,13.0575,155.85,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373217411,9.85,155.83,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373217910,9.85,155.84,155.74,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727373218112,9.85,155.84,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373219113,14.1281,155.86,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373219307,9.85,155.85,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373219913,20.7709,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727373220108,9.85,155.85,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373220410,9.85,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727373220612,9.85,155.85,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373221114,9.85,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373221507,10.9209,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373221508,10.9209,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727373221916,10.9209,155.86,155.82,13.00514071]
["bitfinex-derivatives","SOLF0:USTF0",1727373222108,10.9209,155.86,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727373222413,10.9209,155.86,155.77,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727373222711,10.9209,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727373222903,10.9209,155.86,155.82,3.21064039]
["bitfinex-derivatives","SOLF0:USTF0",1727373223305,9.62,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373223505,9.62,155.86,155.83,13.02911121]
["bitfinex-derivatives","SOLF0:USTF0",1727373223903,9.62,155.86,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727373224612,9.62,155.86,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727373225018,9.62,155.86,155.62,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1727373225213,9.85,155.84,155.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373225409,9.85,155.82,155.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373225806,9.62,155.86,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373226013,19.47,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373226312,9.62,155.86,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373226613,9.62,155.86,155.78,18.63877969]
["bitfinex-derivatives","SOLF0:USTF0",1727373227415,9.62,155.86,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727373227814,3.2077,155.84,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727373229023,3.2077,155.84,155.78,18.63877969]
["bitfinex-derivatives","SOLF0:USTF0",1727373229024,3.2074,155.85,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373229418,3.2074,155.85,155.78,18.63877969]
["bitfinex-derivatives","SOLF0:USTF0",1727373230119,5.13,155.84,155.78,18.63877969]
["bitfinex-derivatives","SOLF0:USTF0",1727373230516,5.13,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373230715,19.23,156.04,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373230914,2.6416,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373231118,2.6416,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727373231321,2.6416,155.98,155.9,18.65287493]
["bitfinex-derivatives","SOLF0:USTF0",1727373231822,2.6416,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727373232127,2.6416,155.98,155.9,18.65287493]
["bitfinex-derivatives","SOLF0:USTF0",1727373232321,15.4,155.97,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373232829,5.12,155.96,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373233322,5.12,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727373235622,5.12,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727373244935,5.12,155.96,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727373245637,10.24,155.96,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727373245837,10.24,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727373247635,10.24,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727373248735,10.24,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727373251442,10.24,155.96,155.9,3.18357417]
["bitfinex-derivatives","SOLF0:USTF0",1727373251640,10.24,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727373252842,10.24,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727373254841,10.24,155.96,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727373255346,10.24,155.96,155.9,3.18357417]
["bitfinex-derivatives","SOLF0:USTF0",1727373255543,10.24,155.96,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373255742,3.2063,155.91,155.8,6.69594539]
["bitfinex-derivatives","SOLF0:USTF0",1727373256046,15.4,155.88,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373256242,15.4,155.88,155.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727373256441,15.4,155.85,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373256841,15.4,155.85,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727373257046,3.2079,155.83,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727373262349,18.608,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727373262651,15.4,155.8,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727373263344,15.4,155.8,155.72,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727373263345,18.6084,155.8,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727373264450,3.2086,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727373265547,5.13,155.78,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727373266143,5.13,155.78,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727373266347,5.13,155.78,155.72,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727373267251,5.13,155.78,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727373268147,9.49,155.77,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727373269053,9.49,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727373270054,9.49,155.77,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727373270952,9.49,155.77,155.72,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727373271152,24.89,155.77,155.71,3.27366323]
["bitfinex-derivatives","SOLF0:USTF0",1727373271456,24.89,155.77,155.7,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1727373272047,24.89,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727373272757,30.02,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727373273560,30.02,155.77,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727373273758,14.62,155.77,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727373274161,14.62,155.77,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727373274766,14.62,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727373275265,14.62,155.77,155.73,3.13043395]
["bitfinex-derivatives","SOLF0:USTF0",1727373275562,14.62,155.77,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727373276866,14.62,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373277167,14.62,155.77,155.7,16.663]
["bitfinex-derivatives","SOLF0:USTF0",1727373278262,14.62,155.77,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727373278963,14.62,155.77,155.67,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727373278964,14.62,155.77,155.67,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727373279266,14.62,155.77,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373280766,14.62,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727373281064,14.62,155.77,155.71,3.20341777]
["bitfinex-derivatives","SOLF0:USTF0",1727373281368,14.62,155.77,155.68,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373282163,14.62,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373283259,14.62,155.77,155.72,3.26342784]
["bitfinex-derivatives","SOLF0:USTF0",1727373283260,14.62,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727373284867,14.62,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373286458,19.75,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373289474,19.75,155.77,155.71,3.2053186]
["bitfinex-derivatives","SOLF0:USTF0",1727373289666,19.75,155.77,155.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373289967,19.75,155.77,155.73,18.5864956]
["bitfinex-derivatives","SOLF0:USTF0",1727373290273,19.75,155.77,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727373297061,19.75,155.77,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727373297871,19.75,155.77,155.73,3.1864956]
["bitfinex-derivatives","SOLF0:USTF0",1727373298067,9.86,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373298463,9.86,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727373298668,9.86,155.76,155.73,3.1803064]
["bitfinex-derivatives","SOLF0:USTF0",1727373298869,9.86,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373299178,9.86,155.76,155.67,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727373299179,9.86,155.76,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373299568,9.86,155.76,155.73,3.26279921]
["bitfinex-derivatives","SOLF0:USTF0",1727373299870,9.86,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727373300169,9.41,155.75,155.73,6.39460017]
["bitfinex-derivatives","SOLF0:USTF0",1727373300565,9.41,155.75,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373300767,9.41,155.75,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727373300970,9.41,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727373301174,9.41,155.75,155.72,6.45075625]
["bitfinex-derivatives","SOLF0:USTF0",1727373301375,9.41,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727373301764,9.41,155.75,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727373302777,9.41,155.75,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373303478,14.54,155.75,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373306076,23.36,155.75,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373306982,23.36,155.75,155.67,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727373307380,38.78,155.75,155.67,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1727373308177,23.36,155.75,155.67,16.726]
["bitfinex-derivatives","SOLF0:USTF0",1727373308575,26.5695,155.75,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727373308973,23.36,155.75,155.67,16.726]
["bitfinex-derivatives","SOLF0:USTF0",1727373309173,3.2098,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373309371,23.36,155.75,155.67,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727373309880,3.2099,155.73,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727373310379,3.2099,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727373310880,3.2097,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727373311077,38.78,155.75,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727373311580,38.78,155.75,155.65,59.48836235]
["bitfinex-derivatives","SOLF0:USTF0",1727373311581,3.2102,155.72,155.65,59.48836235]
["bitfinex-derivatives","SOLF0:USTF0",1727373312175,3.2102,155.72,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727373313875,3.2099,155.73,155.65,74.90836235]
["bitfinex-derivatives","SOLF0:USTF0",1727373314078,5.13,155.71,155.65,74.90836235]
["bitfinex-derivatives","SOLF0:USTF0",1727373314980,5.13,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727373315381,5.13,155.71,155.65,62.69976235]
["bitfinex-derivatives","SOLF0:USTF0",1727373315576,5.13,155.71,155.65,59.48836235]
["bitfinex-derivatives","SOLF0:USTF0",1727373315978,8.3403,155.71,155.65,59.48836235]
["bitfinex-derivatives","SOLF0:USTF0",1727373316781,5.13,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727373317577,5.13,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727373317883,5.13,155.71,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727373319282,5.13,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727373319677,5.13,155.71,155.66,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727373319881,5.13,155.71,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727373320074,13.21,155.71,155.68,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727373320275,13.21,155.71,155.65,59.48836235]
["bitfinex-derivatives","SOLF0:USTF0",1727373320276,13.21,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373321375,13.21,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373326881,18.34,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373327383,18.34,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373328082,27.9,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373328283,27.9,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373328679,27.9,155.71,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373328881,27.9,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373331989,27.9,155.71,155.65,62.69976235]
["bitfinex-derivatives","SOLF0:USTF0",1727373332187,27.9,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373332386,3.2106,155.7,155.66,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727373332888,25.9803,155.71,155.66,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727373333385,25.9803,155.71,155.65,59.48836235]
["bitfinex-derivatives","SOLF0:USTF0",1727373333386,22.77,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373337790,22.77,155.71,155.68,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727373337991,22.77,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373338679,32.64,155.71,155.63,3.2281378]
["bitfinex-derivatives","SOLF0:USTF0",1727373338987,32.64,155.71,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373339379,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373340290,9.87,155.7,155.59,80.19645744]
["bitfinex-derivatives","SOLF0:USTF0",1727373340488,15.8572,155.71,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373340689,25.7272,155.71,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373341090,3.2105,155.7,155.65,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727373341291,3.2105,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373341490,17.6472,155.71,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373341690,20.8576,155.71,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727373342688,7.7772,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373343292,7.7772,155.71,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727373343793,7.7772,155.71,155.69,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727373343985,5.13,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373344189,10.26,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373344988,10.26,155.71,155.69,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727373345993,10.26,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373346185,10.26,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373346386,12.5842,155.78,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373346585,15.7932,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373347591,15.7932,155.78,155.73,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727373347795,15.7932,155.78,155.73,16.33775567]
["bitfinex-derivatives","SOLF0:USTF0",1727373347990,12.5842,155.78,155.73,13.12795567]
["bitfinex-derivatives","SOLF0:USTF0",1727373348497,12.5842,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727373349098,2.7142,155.78,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727373350297,2.7142,155.78,155.75,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1727373352401,9.87,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373353388,13.0784,155.8,155.76,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727373353797,13.0784,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727373353998,13.0784,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727373354392,3.2086,155.79,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373354800,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373355101,13.0785,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373355293,13.0785,155.8,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727373355498,13.0785,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373356396,13.0785,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727373356700,23.5285,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727373356900,23.5285,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727373359101,10.45,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373359495,13.6584,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727373360697,10.45,155.8,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727373361796,13.6584,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727373362502,10.45,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373362804,10.45,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373363006,20.86,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373363201,25.99,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373363614,25.99,155.8,155.79,13.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727373364099,25.99,155.8,155.79,16.26383996]
["bitfinex-derivatives","SOLF0:USTF0",1727373364704,31.12,155.8,155.79,16.26383996]
["bitfinex-derivatives","SOLF0:USTF0",1727373376124,31.12,155.8,155.74,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727373376517,31.12,155.8,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373376818,40.99,155.8,155.77,3.24121567]
["bitfinex-derivatives","SOLF0:USTF0",1727373378118,40.99,155.8,155.74,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727373378319,3.2087,155.79,155.75,3.17222633]
["bitfinex-derivatives","SOLF0:USTF0",1727373378518,25.41,155.8,155.75,3.17222633]
["bitfinex-derivatives","SOLF0:USTF0",1727373378722,9.87,155.79,155.75,3.17222633]
["bitfinex-derivatives","SOLF0:USTF0",1727373378940,3.209,155.78,155.75,3.17222633]
["bitfinex-derivatives","SOLF0:USTF0",1727373380119,3.209,155.78,155.74,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727373380324,3.209,155.78,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373380525,3.209,155.78,155.74,13.08210701]
["bitfinex-derivatives","SOLF0:USTF0",1727373380920,3.209,155.78,155.74,16.29170701]
["bitfinex-derivatives","SOLF0:USTF0",1727373382025,9.27,155.77,155.74,3.21210701]
["bitfinex-derivatives","SOLF0:USTF0",1727373382221,9.27,155.77,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373382426,9.27,155.77,155.76,13.0990939]
["bitfinex-derivatives","SOLF0:USTF0",1727373382825,9.27,155.77,155.76,16.3082939]
["bitfinex-derivatives","SOLF0:USTF0",1727373387232,9.27,155.77,155.76,6.4382939]
["bitfinex-derivatives","SOLF0:USTF0",1727373387433,9.27,155.77,155.76,16.3082939]
["bitfinex-derivatives","SOLF0:USTF0",1727373390127,14.4,155.77,155.76,16.3082939]
["bitfinex-derivatives","SOLF0:USTF0",1727373395324,14.4,155.77,155.76,6.4382939]
["bitfinex-derivatives","SOLF0:USTF0",1727373395528,14.4,155.77,155.76,13.0990939]
["bitfinex-derivatives","SOLF0:USTF0",1727373396127,14.4,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373400232,14.4,155.77,155.74,13.09675381]
["bitfinex-derivatives","SOLF0:USTF0",1727373400233,17.609,155.77,155.74,13.09675381]
["bitfinex-derivatives","SOLF0:USTF0",1727373400530,17.609,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373401436,14.4,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373401740,21.98,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373403331,25.189,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373404134,25.189,155.77,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727373404135,3.2092,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727373404528,3.2092,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373404933,15.9191,155.77,155.73,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727373405334,12.71,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373405732,12.71,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373408140,12.71,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373409841,12.71,155.77,155.75,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727373411635,17.84,155.77,155.75,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727373412742,21.049,155.77,155.75,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727373413444,3.2092,155.76,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727373413641,3.2092,155.76,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373413946,22.58,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373414344,3.2094,155.75,155.72,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727373415442,3.2094,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727373416242,3.2094,155.75,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373417245,3.2094,155.75,155.73,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727373417451,3.2094,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373417947,3.2096,155.75,155.71,3.169479]
["bitfinex-derivatives","SOLF0:USTF0",1727373418147,32.79,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373418644,37.92,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373419046,3.2093,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373419847,3.2093,155.76,155.73,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727373420242,31.2591,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373420444,31.2591,155.77,155.74,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727373421845,3.2094,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727373422050,3.2094,155.75,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373422547,3.2098,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373424145,3.2097,155.74,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373424351,2.7136,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373424748,26.1291,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727373424950,22.92,155.77,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373425348,3.2093,155.76,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373425753,3.2094,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373426151,22.92,155.77,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373427955,22.92,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727373428356,3.2095,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727373428650,22.92,155.77,155.74,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727373428854,22.92,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373430753,3.2093,155.76,155.74,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727373431554,5.13,155.75,155.74,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727373432150,8.3394,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373436462,3.2097,155.74,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373436857,5.13,155.75,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727373437050,5.13,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373437051,15.0,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373437453,3.2102,155.72,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727373437655,3.2102,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373438763,3.2102,155.72,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727373439159,3.2102,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373439361,3.2103,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373439766,15.0,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373439965,3.2101,155.72,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373440369,3.2101,155.72,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373441369,5.13,155.75,155.71,13.0849268]
["bitfinex-derivatives","SOLF0:USTF0",1727373441568,5.13,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373441865,5.13,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373443267,5.13,155.75,155.74,13.0796]
["bitfinex-derivatives","SOLF0:USTF0",1727373443767,5.13,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373444169,5.13,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373444961,8.3395,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373445567,3.2096,155.74,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373447172,15.0,155.75,155.66,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1727373447370,15.0,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373447565,3.21,155.73,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373448073,3.21,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373449966,3.21,155.73,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727373450170,15.0,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373450578,3.2104,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373452080,3.2104,155.71,155.69,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727373452477,3.2104,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373456282,3.2101,155.72,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373456973,3.2101,155.72,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373457682,9.0,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373459278,3.2105,155.7,155.6,83.76556838]
["bitfinex-derivatives","SOLF0:USTF0",1727373459485,9.87,155.84,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373459680,1.3111,155.82,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373459881,11.82338523,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727373460080,4.5192,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727373460081,11.82338523,155.8,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373460286,4.5192,155.82,155.79,3.09578393]
["bitfinex-derivatives","SOLF0:USTF0",1727373460478,9.87,155.81,155.75,3.14898756]
["bitfinex-derivatives","SOLF0:USTF0",1727373460682,9.87,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373460878,3.209,155.77,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373461182,1.274,155.78,155.74,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727373461578,4.4829,155.78,155.74,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727373461786,1.274,155.78,155.74,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727373462380,1.274,155.78,155.64,58.06802255]
["bitfinex-derivatives","SOLF0:USTF0",1727373462381,9.87,155.76,155.64,58.06802255]
["bitfinex-derivatives","SOLF0:USTF0",1727373462785,1.2888,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373462995,1.2888,155.75,155.64,56.78042255]
["bitfinex-derivatives","SOLF0:USTF0",1727373463178,9.87,155.74,155.64,56.78042255]
["bitfinex-derivatives","SOLF0:USTF0",1727373463385,9.87,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373463580,3.2101,155.72,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727373463785,3.2101,155.72,155.64,56.78042255]
["bitfinex-derivatives","SOLF0:USTF0",1727373464088,3.2101,155.72,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373464883,3.2101,155.72,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727373465185,5.13,155.71,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373466193,5.13,155.71,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727373466383,5.13,155.71,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373466581,5.13,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373466785,5.13,155.71,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373467489,10.26,155.71,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373468392,10.26,155.71,155.7,9.41089505]
["bitfinex-derivatives","SOLF0:USTF0",1727373468785,10.26,155.71,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373468992,10.26,155.71,155.7,9.41087717]
["bitfinex-derivatives","SOLF0:USTF0",1727373469184,10.26,155.71,155.7,19.33136382]
["bitfinex-derivatives","SOLF0:USTF0",1727373469887,10.26,155.71,155.7,29.20136382]
["bitfinex-derivatives","SOLF0:USTF0",1727373472090,10.26,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373472298,10.26,155.71,155.7,29.2031272]
["bitfinex-derivatives","SOLF0:USTF0",1727373474195,10.26,155.71,155.7,25.9926272]
["bitfinex-derivatives","SOLF0:USTF0",1727373474991,10.26,155.71,155.7,16.1226272]
["bitfinex-derivatives","SOLF0:USTF0",1727373475192,20.13,155.71,155.61,78.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727373475397,20.13,155.71,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373475398,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373475899,9.87,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727373476088,9.87,155.69,155.67,15.84978032]
["bitfinex-derivatives","SOLF0:USTF0",1727373476287,15.0,155.71,155.68,6.09599743]
["bitfinex-derivatives","SOLF0:USTF0",1727373476593,3.2106,155.7,155.69,6.09534818]
["bitfinex-derivatives","SOLF0:USTF0",1727373476797,3.2106,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727373477101,3.2107,155.69,155.67,15.848088]
["bitfinex-derivatives","SOLF0:USTF0",1727373477298,13.0807,155.69,155.68,6.09541846]
["bitfinex-derivatives","SOLF0:USTF0",1727373478397,13.0807,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727373478894,13.0807,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373478895,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373479299,13.0809,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727373479696,6.4125,155.71,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373479904,3.2111,155.67,155.64,9.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1727373480098,9.87,155.67,155.62,16.14742723]
["bitfinex-derivatives","SOLF0:USTF0",1727373480302,3.2114,155.66,155.63,9.03954816]
["bitfinex-derivatives","SOLF0:USTF0",1727373480501,3.2114,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727373481305,3.2112,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727373481498,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373481898,3.2109,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727373484701,8.3409,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727373485404,5.13,155.68,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727373486007,5.13,155.68,155.67,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727373490602,5.13,155.71,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373490907,5.13,155.71,155.65,3.17043859]
["bitfinex-derivatives","SOLF0:USTF0",1727373491202,15.29,155.71,155.59,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727373491408,15.29,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373491608,20.42,155.71,155.67,3.19469906]
["bitfinex-derivatives","SOLF0:USTF0",1727373491808,20.42,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373493107,20.42,155.71,155.69,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727373494411,20.42,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373495211,20.42,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373496606,20.42,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373497112,20.42,155.71,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727373497314,20.42,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373497911,20.42,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373500314,1.2888,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373500517,1.2888,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373501409,4.4983,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373509927,11.1588,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373510312,3.2102,155.72,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373510512,20.1888,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373511022,3.2102,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373513328,3.2101,155.72,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373513521,10.3188,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373513924,3.21,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373514526,3.21,155.73,155.71,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727373514721,10.3188,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373514925,10.3188,155.75,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373515123,1.2888,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373515624,3.2098,155.73,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373516230,3.2097,155.74,155.72,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373516430,3.2097,155.74,155.66,6.27452638]
["bitfinex-derivatives","SOLF0:USTF0",1727373516431,11.1588,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373517027,3.21,155.73,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373517732,5.13,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373517733,15.0,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373518327,15.0,155.74,155.69,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373518928,3.2102,155.72,155.69,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373520427,3.2102,155.72,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373520931,5.13,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373521327,5.13,155.71,155.61,83.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727373521633,5.13,155.71,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373522735,3.2108,155.69,155.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373522936,3.2108,155.69,155.67,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1727373523236,3.2105,155.7,155.67,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1727373527246,3.2105,155.7,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727373528449,5.13,155.71,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373528744,5.13,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373529041,8.3402,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373529241,8.3402,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373530855,8.3402,155.71,155.69,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1727373531949,5.13,155.71,155.7,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373532252,5.13,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373539460,10.26,155.71,155.7,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1727373540459,10.26,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373541958,13.4702,155.71,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373542658,3.2105,155.7,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373542962,15.0,155.71,155.63,6.27756252]
["bitfinex-derivatives","SOLF0:USTF0",1727373543262,9.87,155.7,155.6,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373543459,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373543649,3.2115,155.66,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373543856,5.13,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373545365,8.3415,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373546661,5.13,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373547557,5.13,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727373547751,5.13,155.65,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373552369,5.13,155.65,155.64,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727373554666,25.6878,155.78,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727373554972,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373555160,3.2104,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373555366,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373555571,3.2104,155.71,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373556665,9.87,155.74,155.6,6.27463164]
["bitfinex-derivatives","SOLF0:USTF0",1727373556666,9.87,155.7,155.6,6.27463164]
["bitfinex-derivatives","SOLF0:USTF0",1727373556866,9.87,155.7,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373557268,3.2111,155.67,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373558173,3.2111,155.67,155.65,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727373558873,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373559273,11.159,155.68,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373559473,3.2115,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727373559673,5.13,155.65,155.59,6.27446039]
["bitfinex-derivatives","SOLF0:USTF0",1727373559871,5.13,155.65,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373560075,5.13,155.65,155.58,6.27483129]
["bitfinex-derivatives","SOLF0:USTF0",1727373560276,5.13,155.65,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373560579,3.2118,155.64,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373561177,3.2119,155.63,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373564281,10.3019,155.63,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373566388,3.2121,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727373566589,7.09,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373567478,10.302,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373568380,5.14,155.62,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373571883,5.14,155.62,155.56,4.18444202]
["bitfinex-derivatives","SOLF0:USTF0",1727373572085,5.14,155.62,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373573786,8.3522,155.62,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373575891,5.14,155.62,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373576487,3.2124,155.61,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373578088,5.14,155.61,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373583503,13.54,155.61,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373585698,16.7523,155.61,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373587094,13.54,155.61,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373588903,13.54,155.61,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727373589108,13.54,155.61,155.59,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727373589502,16.7523,155.61,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373591309,13.54,155.61,155.59,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727373591507,19.6,155.61,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373591806,3.2125,155.6,155.57,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727373592004,3.2125,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373593802,19.6,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373594514,3.2125,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373596209,3.2127,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373599412,3.2126,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373599611,6.06,155.61,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373599808,6.06,155.61,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373600706,6.06,155.61,155.59,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727373600913,6.06,155.61,155.51,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727373601208,6.06,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373601412,6.06,155.61,155.56,13.084079]
["bitfinex-derivatives","SOLF0:USTF0",1727373602010,6.06,155.61,155.56,16.297279]
["bitfinex-derivatives","SOLF0:USTF0",1727373602212,6.06,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373603521,9.2724,155.61,155.58,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727373604019,6.06,155.61,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373604216,6.06,155.61,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373604616,15.93,155.61,155.5,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1727373605018,15.93,155.61,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373605219,9.87,155.58,155.53,3.19812744]
["bitfinex-derivatives","SOLF0:USTF0",1727373605410,9.87,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373605716,3.2133,155.57,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373605919,11.2462,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373606216,11.2462,155.6,155.54,16.25965615]
["bitfinex-derivatives","SOLF0:USTF0",1727373606609,5.14,155.59,155.54,16.25965615]
["bitfinex-derivatives","SOLF0:USTF0",1727373606814,3.2133,155.57,155.54,16.25965615]
["bitfinex-derivatives","SOLF0:USTF0",1727373607724,3.2133,155.57,155.54,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727373608115,5.14,155.59,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373609523,9.87,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373609821,3.2137,155.55,155.51,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727373610520,3.2137,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727373610723,3.2137,155.55,155.48,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727373610925,3.2137,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373611225,2.6574,155.58,155.47,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1727373611426,9.87,155.57,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373611821,3.2135,155.56,155.52,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1727373612017,9.87,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373612420,3.2138,155.54,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373612812,3.2136,155.55,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373613017,9.87,155.54,155.47,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1727373613217,2.6574,155.58,155.39,35.95530295]
["bitfinex-derivatives","SOLF0:USTF0",1727373613218,9.87,155.5,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373613418,3.2149,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727373614024,3.2146,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727373614216,5.14,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727373614423,5.14,155.49,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373614927,5.14,155.49,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373615224,2.6574,155.58,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373615425,12.5274,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373615724,2.6574,155.58,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373615912,2.6574,155.58,155.56,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727373615913,1.3807,155.58,155.56,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727373617025,5.14,155.59,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373618514,5.14,155.59,155.57,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727373618723,5.14,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373619423,5.14,155.59,155.58,16.33692253]
["bitfinex-derivatives","SOLF0:USTF0",1727373620914,5.14,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373621716,5.14,155.59,155.58,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727373622523,1.2603,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373622724,1.2603,155.64,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373623428,6.4003,155.64,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373624327,12.38,155.64,155.63,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727373624722,12.38,155.64,155.61,3.20308762]
["bitfinex-derivatives","SOLF0:USTF0",1727373624927,12.38,155.64,155.52,65.99615348]
["bitfinex-derivatives","SOLF0:USTF0",1727373625132,12.38,155.64,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727373626328,12.38,155.64,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727373627121,12.38,155.64,155.62,18.622]
["bitfinex-derivatives","SOLF0:USTF0",1727373627326,12.38,155.64,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373627523,12.38,155.64,155.6,3.14024394]
["bitfinex-derivatives","SOLF0:USTF0",1727373627826,12.38,155.64,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373628024,12.38,155.64,155.61,3.13767418]
["bitfinex-derivatives","SOLF0:USTF0",1727373628226,12.38,155.64,155.61,6.34987418]
["bitfinex-derivatives","SOLF0:USTF0",1727373628730,12.38,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727373628932,5.14,155.63,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727373631835,5.14,155.63,155.6,18.69639891]
["bitfinex-derivatives","SOLF0:USTF0",1727373631836,5.14,155.63,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727373632132,5.14,155.63,155.62,18.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727373633438,12.38,155.64,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727373634348,5.13,155.65,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727373634642,5.13,155.65,155.64,18.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727373636740,1.3197,155.7,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373636942,1.3197,155.7,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373637134,0.96,155.69,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727373637839,0.96,155.69,155.68,6.34584244]
["bitfinex-derivatives","SOLF0:USTF0",1727373638644,0.96,155.69,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373638943,0.96,155.69,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373639241,0.96,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727373639741,0.96,155.69,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727373641246,0.96,155.69,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727373641844,0.96,155.69,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727373642248,0.96,155.69,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373643440,0.96,155.69,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373643846,0.96,155.69,155.67,18.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727373644344,0.96,155.69,155.68,6.47847635]
["bitfinex-derivatives","SOLF0:USTF0",1727373644547,0.96,155.69,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727373645140,0.96,155.69,155.68,6.45792152]
["bitfinex-derivatives","SOLF0:USTF0",1727373646142,0.96,155.69,155.67,18.621]
["bitfinex-derivatives","SOLF0:USTF0",1727373646343,0.96,155.69,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373647249,4.1707,155.69,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373647449,0.96,155.69,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373647938,0.96,155.69,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727373649446,0.96,155.69,155.61,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727373649447,0.96,155.69,155.67,18.621]
["bitfinex-derivatives","SOLF0:USTF0",1727373650148,0.96,155.69,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373651250,0.96,155.69,155.67,18.621]
["bitfinex-derivatives","SOLF0:USTF0",1727373652754,0.96,155.69,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373653845,0.96,155.69,155.6,18.69639891]
["bitfinex-derivatives","SOLF0:USTF0",1727373653846,0.96,155.69,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373654047,1.3533,155.68,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373654450,3.2113,155.66,155.62,18.622]
["bitfinex-derivatives","SOLF0:USTF0",1727373658349,3.2116,155.65,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373659045,2.6322,155.68,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373659647,5.8431,155.68,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373660050,1.3533,155.68,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373660247,1.3533,155.68,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727373660953,1.3533,155.68,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373661648,4.2433,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727373663755,4.2433,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727373665158,5.1933,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727373666555,5.1933,155.68,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373666957,3.84,155.68,155.67,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727373667551,10.72,155.68,155.67,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727373669059,15.85,155.68,155.67,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727373669556,15.85,155.68,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727373669753,15.85,155.68,155.61,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1727373669953,15.85,155.68,155.6,3.28639891]
["bitfinex-derivatives","SOLF0:USTF0",1727373670161,3.2112,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373670353,15.85,155.68,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373670758,3.2111,155.67,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373671153,15.85,155.68,155.64,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727373671360,19.061,155.68,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727373672261,19.061,155.68,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373672463,15.85,155.68,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373672657,15.85,155.68,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373673650,15.85,155.68,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373673964,19.061,155.68,155.64,18.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727373674556,3.2111,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727373674866,3.2111,155.67,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373674867,15.85,155.68,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373675049,3.2112,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727373675252,15.85,155.68,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373675762,19.061,155.68,155.64,18.6216]
["bitfinex-derivatives","SOLF0:USTF0",1727373677061,15.85,155.68,155.62,18.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727373677459,15.41,155.67,155.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373677766,3.212,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727373677966,1.3505,155.66,155.58,3.2320186]
["bitfinex-derivatives","SOLF0:USTF0",1727373678268,15.41,155.65,155.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373678465,16.7154,155.65,155.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373678660,3.2125,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727373678964,15.41,155.63,155.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1727373679163,15.41,155.63,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373679359,3.2126,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727373682063,3.2128,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727373682271,1.3656,155.61,155.52,74.97795348]
["bitfinex-derivatives","SOLF0:USTF0",1727373682466,1.34,155.58,155.52,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373683164,1.34,155.58,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727373683763,4.553,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727373684262,4.553,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727373684263,1.34,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727373684468,1.34,155.58,155.54,3.15141687]
["bitfinex-derivatives","SOLF0:USTF0",1727373684762,1.2639,155.6,155.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373684969,4.5779,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727373685374,9.7179,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727373685874,6.5056,155.61,155.56,3.24428518]
["bitfinex-derivatives","SOLF0:USTF0",1727373686771,9.7179,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727373689166,10.6679,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727373689372,15.8079,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727373689567,3.2126,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727373689772,3.2126,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727373690278,29.2754,155.61,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373690681,29.2754,155.61,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727373691073,29.2754,155.61,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373692280,3.2129,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727373692576,3.2129,155.58,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373692876,3.2132,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727373693082,29.2754,155.61,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373693380,3.2133,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727373695076,6.38,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727373695379,6.38,155.56,155.54,6.45883241]
["bitfinex-derivatives","SOLF0:USTF0",1727373695569,6.38,155.56,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373695877,15.41,155.52,155.44,6.71239108]
["bitfinex-derivatives","SOLF0:USTF0",1727373696080,15.41,155.52,155.39,34.76058309]
["bitfinex-derivatives","SOLF0:USTF0",1727373696081,18.1803,155.51,155.41,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373696778,18.1803,155.51,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727373696779,3.215,155.49,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727373697375,3.215,155.48,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727373697680,18.1803,155.51,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727373697876,18.1803,155.51,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727373698284,3.2149,155.49,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727373698584,18.1803,155.51,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727373698880,18.1803,155.51,155.41,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373699286,3.2149,155.49,155.43,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373699883,3.2149,155.49,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727373700079,3.2149,155.49,155.44,6.44631624]
["bitfinex-derivatives","SOLF0:USTF0",1727373700277,3.2147,155.5,155.44,3.23061624]
["bitfinex-derivatives","SOLF0:USTF0",1727373700479,3.2147,155.5,155.43,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373700679,3.2147,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727373704992,1.3755,155.51,155.45,3.23769035]
["bitfinex-derivatives","SOLF0:USTF0",1727373705183,1.3755,155.51,155.45,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373705490,5.14,155.5,155.45,18.60363583]
["bitfinex-derivatives","SOLF0:USTF0",1727373706079,5.14,155.5,155.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373706287,5.14,155.5,155.49,18.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727373706486,6.38,155.56,155.49,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373706682,6.38,155.56,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373707380,6.38,155.56,155.54,6.49245519]
["bitfinex-derivatives","SOLF0:USTF0",1727373707587,6.38,155.56,155.54,3.27885519]
["bitfinex-derivatives","SOLF0:USTF0",1727373707888,6.38,155.56,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373708188,6.38,155.56,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727373708481,6.38,155.56,155.55,18.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727373712699,6.38,155.56,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727373713904,6.38,155.56,155.49,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1727373714194,6.38,155.56,155.5,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373714792,6.38,155.56,155.52,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373715494,6.38,155.56,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727373717291,5.14,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727373717597,5.14,155.57,155.53,3.15197563]
["bitfinex-derivatives","SOLF0:USTF0",1727373717798,5.14,155.57,155.52,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373717992,5.14,155.57,155.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373718292,5.14,155.57,155.55,18.54567103]
["bitfinex-derivatives","SOLF0:USTF0",1727373718493,5.14,155.57,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727373719688,5.14,155.57,155.56,18.6233]
["bitfinex-derivatives","SOLF0:USTF0",1727373721997,4.5476,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727373723396,4.5476,155.62,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727373723994,1.3354,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727373724600,1.2762,155.65,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373725004,1.2762,155.65,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373725203,5.13,155.65,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373725698,5.13,155.65,155.61,18.67539535]
["bitfinex-derivatives","SOLF0:USTF0",1727373726004,6.07,155.65,155.61,18.67539535]
["bitfinex-derivatives","SOLF0:USTF0",1727373726395,6.07,155.65,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727373728309,6.07,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727373728809,6.07,155.65,155.61,21.88759535]
["bitfinex-derivatives","SOLF0:USTF0",1727373729102,6.07,155.65,155.61,18.67539535]
["bitfinex-derivatives","SOLF0:USTF0",1727373729504,6.07,155.65,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373729811,6.07,155.65,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373730311,9.2816,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727373730909,6.07,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727373731210,6.07,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727373731608,6.07,155.65,155.61,18.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727373732005,6.07,155.65,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373732609,6.07,155.65,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727373732810,6.07,155.65,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373733215,6.07,155.65,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727373733610,6.07,155.65,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373733811,6.07,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727373736913,9.2815,155.65,155.61,18.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727373737114,9.2815,155.65,155.6,3.24560401]
["bitfinex-derivatives","SOLF0:USTF0",1727373737115,6.07,155.65,155.6,3.24560401]
["bitfinex-derivatives","SOLF0:USTF0",1727373737315,6.07,155.65,155.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373737816,9.2816,155.65,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727373738017,6.07,155.65,155.58,3.20407607]
["bitfinex-derivatives","SOLF0:USTF0",1727373738219,6.07,155.65,155.56,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373738809,6.07,155.65,155.56,18.5675052]
["bitfinex-derivatives","SOLF0:USTF0",1727373739119,7.4019,155.65,155.56,18.5675052]
["bitfinex-derivatives","SOLF0:USTF0",1727373739617,7.4019,155.65,155.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373740020,7.4019,155.65,155.58,18.67818821]
["bitfinex-derivatives","SOLF0:USTF0",1727373740220,6.07,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727373740713,6.07,155.65,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373740714,6.07,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727373740917,6.07,155.65,155.61,3.25533777]
["bitfinex-derivatives","SOLF0:USTF0",1727373741419,6.07,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727373742518,6.07,155.65,155.61,3.25533777]
["bitfinex-derivatives","SOLF0:USTF0",1727373742822,6.07,155.65,154.41,63.64475844]
["bitfinex-derivatives","SOLF0:USTF0",1727373742823,780.0,155.59,155.41,12.39453122]
["bitfinex-derivatives","SOLF0:USTF0",1727373743021,2.7182,155.58,155.36,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727373743217,15.41,155.56,155.46,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373743522,1.3534,155.57,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727373743719,1.3534,155.57,155.47,18.58255805]
["bitfinex-derivatives","SOLF0:USTF0",1727373743915,8.77,155.56,155.47,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373744324,8.77,155.56,155.47,18.6189096]
["bitfinex-derivatives","SOLF0:USTF0",1727373745013,5.14,155.55,155.47,18.6189096]
["bitfinex-derivatives","SOLF0:USTF0",1727373745227,5.14,155.55,155.36,5.58083332]
["bitfinex-derivatives","SOLF0:USTF0",1727373745228,15.41,155.51,155.36,5.58083332]
["bitfinex-derivatives","SOLF0:USTF0",1727373745415,15.41,155.49,155.36,5.58083332]
["bitfinex-derivatives","SOLF0:USTF0",1727373745722,1.2864,155.48,155.38,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373746230,15.41,155.47,155.36,19.99063332]
["bitfinex-derivatives","SOLF0:USTF0",1727373746726,15.41,155.45,155.34,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373747229,15.41,155.43,155.31,80.26957187]
["bitfinex-derivatives","SOLF0:USTF0",1727373747426,1.3059,155.42,155.35,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727373748228,1.3059,155.42,155.35,18.66996563]
["bitfinex-derivatives","SOLF0:USTF0",1727373748423,1.3059,155.42,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727373748921,1.3059,155.42,155.35,3.29631615]
["bitfinex-derivatives","SOLF0:USTF0",1727373749825,1.3059,155.42,155.35,6.51401615]
["bitfinex-derivatives","SOLF0:USTF0",1727373750017,1.3059,155.42,155.34,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373750223,1.3059,155.42,155.31,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1727373750429,1.3059,155.42,155.31,105.02961827]
["bitfinex-derivatives","SOLF0:USTF0",1727373751236,1.3059,155.42,155.34,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373751732,1.3059,155.42,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727373752328,1.3059,155.42,155.34,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373752531,1.2864,155.48,155.36,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373752726,2.88,155.41,155.36,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373754028,2.88,155.41,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727373755034,3.82,155.41,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727373759428,8.96,155.41,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727373760132,6.08,155.41,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727373760325,2.7071,155.54,155.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373760633,3.965,155.54,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373760833,3.2141,155.53,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373761830,3.2141,155.53,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727373762536,3.2141,155.53,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727373763331,3.2141,155.53,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727373763533,3.965,155.54,155.48,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373763728,3.965,155.54,155.48,28.00471436]
["bitfinex-derivatives","SOLF0:USTF0",1727373763933,7.1789,155.54,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373764332,3.965,155.54,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727373764529,3.965,155.54,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373764835,3.965,155.54,155.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373765029,3.214,155.53,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727373765227,3.965,155.54,155.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373765430,3.965,155.54,155.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373766137,3.965,155.54,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727373766334,3.965,155.54,155.49,3.21368879]
["bitfinex-derivatives","SOLF0:USTF0",1727373766738,3.965,155.54,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727373766939,3.965,155.54,155.49,3.21368879]
["bitfinex-derivatives","SOLF0:USTF0",1727373767640,3.965,155.54,155.48,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1727373768134,3.965,155.54,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727373768740,3.965,155.54,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727373769039,3.965,155.54,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373769040,5.14,155.53,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373769233,5.14,155.53,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373769431,5.14,155.53,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727373769838,5.14,155.53,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373770531,5.14,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727373770939,5.14,155.53,155.48,3.17437541]
["bitfinex-derivatives","SOLF0:USTF0",1727373771343,5.14,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727373772638,5.14,155.53,155.48,18.61437541]
["bitfinex-derivatives","SOLF0:USTF0",1727373773839,5.14,155.53,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727373774646,5.14,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727373775445,5.14,155.53,155.51,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727373775647,5.14,155.53,155.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373775848,5.14,155.53,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373776044,5.14,155.53,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727373776253,5.14,155.53,155.52,6.4928547]
["bitfinex-derivatives","SOLF0:USTF0",1727373776551,94.58218151,155.83,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373776552,15.44,155.65,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373776750,4.0654,155.64,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373776942,3.2121,155.62,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727373777446,10.6621,155.62,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727373777853,3.2123,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727373778453,3.2123,155.61,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727373778645,3.2123,155.61,155.55,18.60034278]
["bitfinex-derivatives","SOLF0:USTF0",1727373778847,18.8822,155.62,155.55,18.60034278]
["bitfinex-derivatives","SOLF0:USTF0",1727373779151,18.8822,155.62,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727373779543,18.8822,155.62,155.55,18.60034278]
["bitfinex-derivatives","SOLF0:USTF0",1727373779544,15.67,155.62,155.55,18.60034278]
["bitfinex-derivatives","SOLF0:USTF0",1727373780354,15.67,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727373780651,15.67,155.62,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373780953,15.67,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727373781455,15.67,155.62,155.58,3.14016984]
["bitfinex-derivatives","SOLF0:USTF0",1727373781650,15.67,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727373781955,15.67,155.62,155.58,3.14016984]
["bitfinex-derivatives","SOLF0:USTF0",1727373782352,15.67,155.62,155.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373782655,15.67,155.62,155.59,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727373782856,15.67,155.62,155.57,18.59924736]
["bitfinex-derivatives","SOLF0:USTF0",1727373783052,15.67,155.62,155.61,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373783248,3.2108,155.69,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727373783451,3.2108,155.69,155.64,18.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727373784745,0.35,155.68,155.64,18.6516]
["bitfinex-derivatives","SOLF0:USTF0",1727373784949,0.35,155.68,155.64,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373786856,0.35,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727373791965,0.35,155.68,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727373794063,0.35,155.68,155.67,18.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727373794560,1.2944,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373794765,4.5041,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727373796166,4.5041,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727373796568,1.2944,155.74,155.7,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373797268,1.2944,155.74,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727373797562,3.209,155.78,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373797768,4.5785,155.78,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373797968,4.5785,155.78,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727373798871,4.5785,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727373799076,1.3695,155.78,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373799373,1.3695,155.78,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727373799776,1.3695,155.78,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373799976,1.3695,155.78,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373800270,4.5784,155.78,155.7,3.19510953]
["bitfinex-derivatives","SOLF0:USTF0",1727373800574,1.3695,155.78,155.72,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373800877,1.3695,155.78,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373801175,6.4143,155.87,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373801176,15.44,155.84,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373801475,3.2081,155.82,155.74,18.72034296]
["bitfinex-derivatives","SOLF0:USTF0",1727373801673,3.2081,155.82,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727373801968,3.2081,155.82,155.74,18.72034296]
["bitfinex-derivatives","SOLF0:USTF0",1727373802170,18.1565,155.86,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373802779,3.2078,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727373802974,18.1565,155.86,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373803173,25.1765,155.86,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373803678,3.2078,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727373803978,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727373804176,9.7365,155.86,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373804373,9.7365,155.86,155.74,3.28034296]
["bitfinex-derivatives","SOLF0:USTF0",1727373804374,9.7365,155.86,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373804577,12.9438,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373804778,9.7365,155.86,155.8,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373804980,9.7365,155.86,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373805274,25.1765,155.86,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373805777,3.2079,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727373806582,3.208,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727373806783,25.1765,155.86,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727373807392,25.1765,155.86,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373807885,3.2078,155.83,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373808284,25.1765,155.86,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373808587,15.44,155.83,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373808780,15.44,155.83,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727373809082,3.2083,155.81,155.74,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373809387,3.2083,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727373811386,3.2085,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727373813389,3.2083,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727373815289,3.2081,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727373815782,3.2082,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727373818988,2.7165,155.86,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373818989,3.208,155.82,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373819185,18.1565,155.86,155.76,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373819391,2.7165,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727373819792,2.7165,155.86,155.8,18.70194247]
["bitfinex-derivatives","SOLF0:USTF0",1727373819990,3.2075,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373820487,3.2077,155.84,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373820688,3.2077,155.84,155.8,3.26194247]
["bitfinex-derivatives","SOLF0:USTF0",1727373820990,3.2077,155.84,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373821291,3.2078,155.83,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373821492,18.1565,155.86,155.78,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373821690,18.1565,155.86,155.76,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727373821986,18.1565,155.86,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727373822189,18.1565,155.86,155.75,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373822392,18.1565,155.86,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373822393,3.2081,155.82,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373823189,3.2082,155.81,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373823590,3.2082,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727373825194,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727373826186,3.2081,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727373828400,3.2081,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727373828599,2.7165,155.86,155.8,3.20697226]
["bitfinex-derivatives","SOLF0:USTF0",1727373828899,2.7165,155.86,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373829099,2.7165,155.86,155.81,6.45871764]
["bitfinex-derivatives","SOLF0:USTF0",1727373829297,3.2075,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727373829494,1.3809,155.86,155.82,18.6505024]
["bitfinex-derivatives","SOLF0:USTF0",1727373829700,1.3506,155.88,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373830198,1.3506,155.88,155.83,3.21084679]
["bitfinex-derivatives","SOLF0:USTF0",1727373830199,3.2072,155.86,155.83,3.21084679]
["bitfinex-derivatives","SOLF0:USTF0",1727373830392,3.2072,155.86,155.82,18.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727373830393,16.7042,155.91,155.82,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373830596,3.2071,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727373832095,10.28,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727373833499,13.487,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727373833701,10.28,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727373834388,10.28,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727373834605,10.28,155.87,155.82,18.64090012]
["bitfinex-derivatives","SOLF0:USTF0",1727373836103,3.2073,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373836397,3.2073,155.86,155.82,18.64090012]
["bitfinex-derivatives","SOLF0:USTF0",1727373836595,3.2073,155.86,155.82,21.84880012]
["bitfinex-derivatives","SOLF0:USTF0",1727373836802,10.28,155.87,155.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727373836996,25.72,155.87,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373837399,1.3716,155.86,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373838303,9.86,155.85,155.8,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727373838803,3.2078,155.83,155.8,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727373840404,3.2078,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727373840805,3.2078,155.83,155.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1727373841503,3.2078,155.83,155.82,0.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727373842506,3.2077,155.84,155.82,0.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727373846912,1.3716,155.86,155.82,0.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727373846913,3.2074,155.85,155.82,0.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727373847114,1.3716,155.86,155.82,0.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727373847302,1.3716,155.86,155.82,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727373847709,3.2075,155.85,155.82,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727373848015,1.3716,155.86,155.82,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727373848816,3.2074,155.85,155.82,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727373849805,3.2076,155.84,155.82,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1727373850511,3.2076,155.84,155.82,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727373850815,3.2074,155.85,155.82,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727373851212,3.2074,155.85,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373851413,3.2072,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373852016,10.28,155.87,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373852617,3.2072,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727373854914,1.3835,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373855117,1.2777,155.95,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373855412,1.2777,155.95,155.81,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727373855413,3.2053,155.95,155.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1727373855618,4.0034,155.99,155.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1727373856019,3.2051,155.97,155.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1727373856220,4.0034,155.99,155.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1727373857420,2.6612,155.99,155.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1727373857620,1.2777,155.99,155.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1727373857927,230.4045,156.1,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373857928,15.4,156.1,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373858131,2.7479,156.06,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373858731,18.1479,156.06,155.95,16.7884]
["bitfinex-derivatives","SOLF0:USTF0",1727373859018,18.1479,156.06,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373859528,18.1479,156.06,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373860024,8.49,156.05,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373860417,8.49,156.05,155.97,18.6048]
["bitfinex-derivatives","SOLF0:USTF0",1727373861024,8.49,156.05,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373861521,8.49,156.05,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373862722,3.2038,156.03,155.99,18.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727373862926,8.49,156.05,155.99,18.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727373863320,8.49,156.05,155.95,25.30539101]
["bitfinex-derivatives","SOLF0:USTF0",1727373863621,8.49,156.05,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373863816,8.49,156.05,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727373864011,8.49,156.05,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373864413,8.49,156.05,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373864613,8.49,156.05,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373865213,8.49,156.05,155.99,18.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727373865825,3.2038,156.03,155.99,18.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727373867818,8.49,156.05,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373868224,3.2039,156.02,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373869425,3.2041,156.01,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373869620,15.4,156.0,155.95,16.0619412]
["bitfinex-derivatives","SOLF0:USTF0",1727373869821,15.4,155.98,155.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1727373870024,15.4,155.95,155.89,6.17934679]
["bitfinex-derivatives","SOLF0:USTF0",1727373870320,15.4,155.93,155.85,3.13619381]
["bitfinex-derivatives","SOLF0:USTF0",1727373870523,3.2063,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727373871329,15.4,155.93,155.84,18.117]
["bitfinex-derivatives","SOLF0:USTF0",1727373871330,3.2064,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727373872023,3.2065,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727373872622,3.2065,155.89,155.84,21.37787234]
["bitfinex-derivatives","SOLF0:USTF0",1727373872623,7.0,155.88,155.84,21.37787234]
["bitfinex-derivatives","SOLF0:USTF0",1727373872825,7.0,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727373873728,7.0,155.88,155.84,21.37787234]
["bitfinex-derivatives","SOLF0:USTF0",1727373873729,7.0,155.88,155.86,18.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727373873924,7.0,155.88,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373875932,7.0,155.88,155.84,21.37787234]
["bitfinex-derivatives","SOLF0:USTF0",1727373876426,7.0,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727373876637,7.0,155.88,155.84,21.37787234]
["bitfinex-derivatives","SOLF0:USTF0",1727373877022,7.0,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727373878625,7.0,155.88,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373879230,7.0,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727373879431,7.0,155.88,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373879629,7.0,155.88,155.86,18.607]
["bitfinex-derivatives","SOLF0:USTF0",1727373880331,7.0,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727373880929,7.0,155.88,155.86,18.607]
["bitfinex-derivatives","SOLF0:USTF0",1727373883636,7.0,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727373884740,7.0,155.88,155.86,18.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727373885625,7.0,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727373887634,7.0,155.88,155.86,18.607]
["bitfinex-derivatives","SOLF0:USTF0",1727373888335,3.2069,155.87,155.84,3.26087234]
["bitfinex-derivatives","SOLF0:USTF0",1727373888534,3.2069,155.87,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373888733,7.0,155.88,155.83,18.53796708]
["bitfinex-derivatives","SOLF0:USTF0",1727373889134,7.0,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727373889637,7.0,155.88,155.83,18.53796708]
["bitfinex-derivatives","SOLF0:USTF0",1727373890138,7.0,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727373890935,7.0,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727373891533,10.2069,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727373892638,3.2069,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727373894430,3.2069,155.88,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373896034,3.2069,155.88,155.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1727373900438,3.2066,155.89,155.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1727373900643,3.2066,155.89,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373901543,1.3536,155.92,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727373901544,9.85,155.91,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727373901745,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373902544,9.85,155.91,155.83,3.13796708]
["bitfinex-derivatives","SOLF0:USTF0",1727373902750,9.85,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373902942,3.2073,155.86,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373903544,3.207,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373903746,3.207,155.87,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373904244,3.2068,155.88,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373904451,6.4124,155.91,155.81,3.13304337]
["bitfinex-derivatives","SOLF0:USTF0",1727373904644,3.2076,155.84,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373905945,3.2073,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373906250,3.2073,155.86,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373908052,3.2075,155.85,155.82,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727373909546,3.2076,155.84,155.82,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727373910647,3.2075,155.85,155.82,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727373911156,8.62,155.84,155.82,13.0579]
["bitfinex-derivatives","SOLF0:USTF0",1727373911943,8.62,155.84,155.83,13.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727373912144,19.26,156.02,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373912452,1.3122,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373912753,3.2052,155.96,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373912946,1.3122,155.98,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373913142,1.3122,155.98,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373914243,1.3122,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727373914448,1.3122,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373914851,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727373915547,3.2053,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727373915752,3.2053,155.95,155.91,18.606]
["bitfinex-derivatives","SOLF0:USTF0",1727373916354,1.3122,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373916355,3.2055,155.94,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373916648,1.3122,155.98,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373917059,3.2057,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727373917860,9.9552,155.97,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373918667,9.9552,155.97,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373918962,8.63,155.97,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373919154,11.835,155.97,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373919352,8.63,155.97,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373920062,11.8349,155.97,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373920457,8.63,155.97,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373920661,11.835,155.97,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373921063,11.835,155.97,155.94,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727373921259,8.63,155.97,155.94,18.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727373921467,8.63,155.97,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373922568,8.63,155.97,155.96,18.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727373923162,8.63,155.97,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373923564,8.63,155.97,155.96,18.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727373924767,1.3023,156.04,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373924967,1.3023,156.04,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373925566,3.2038,156.03,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373925964,1.2858,156.07,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373926165,2.6455,156.1,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373926669,3.2032,156.06,156.03,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373927270,3.2032,156.06,156.02,3.19525787]
["bitfinex-derivatives","SOLF0:USTF0",1727373927271,1.2988,156.1,156.05,18.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727373927871,1.2988,156.1,156.08,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373928073,1.3826,156.13,156.08,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373928277,1.3479,156.17,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373928515,2.7305,156.17,156.1,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373928673,1.3479,156.17,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373929578,5.12,156.16,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373929776,8.321,156.16,156.12,18.6018]
["bitfinex-derivatives","SOLF0:USTF0",1727373930173,5.12,156.16,156.14,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373931180,5.12,156.16,156.12,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373931679,5.12,156.16,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373931875,3.2016,156.14,156.09,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373932474,3.2016,156.14,156.1,3.22965502]
["bitfinex-derivatives","SOLF0:USTF0",1727373933679,3.2016,156.14,156.1,6.43185502]
["bitfinex-derivatives","SOLF0:USTF0",1727373934976,5.12,156.16,156.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373935178,1.381,156.15,156.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373935779,2.7292,156.15,156.07,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373936079,2.7292,156.15,156.07,18.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727373936781,3.202,156.12,156.07,18.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727373937479,3.202,156.11,156.07,18.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727373937877,18.1292,156.15,156.05,18.61343699]
["bitfinex-derivatives","SOLF0:USTF0",1727373938077,1.3001,156.14,156.05,18.61343699]
["bitfinex-derivatives","SOLF0:USTF0",1727373939485,15.4,156.13,156.02,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1727373939678,15.4,156.13,156.02,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1727373940681,15.4,156.13,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373940979,3.2032,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373941178,15.4,156.11,156.02,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1727373941779,3.2035,156.04,156.02,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1727373942082,15.4,156.11,156.02,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1727373942781,15.4,156.11,156.02,80.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727373942782,3.2034,156.05,156.02,80.0837]
["bitfinex-derivatives","SOLF0:USTF0",1727373942977,3.2034,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727373943984,15.4,156.06,155.97,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373944180,15.4,156.08,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373944375,3.2038,156.03,155.99,18.5868625]
["bitfinex-derivatives","SOLF0:USTF0",1727373944580,1.3836,156.07,155.99,21.7912625]
["bitfinex-derivatives","SOLF0:USTF0",1727373945682,3.2039,156.02,155.99,21.7912625]
["bitfinex-derivatives","SOLF0:USTF0",1727373946078,3.2041,156.01,155.99,6.3912625]
["bitfinex-derivatives","SOLF0:USTF0",1727373946480,3.2041,156.01,155.99,3.1868625]
["bitfinex-derivatives","SOLF0:USTF0",1727373946682,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727373946982,15.4,156.06,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373947288,15.4,156.06,155.98,6.44056936]
["bitfinex-derivatives","SOLF0:USTF0",1727373947582,3.2042,156.01,155.98,6.44056936]
["bitfinex-derivatives","SOLF0:USTF0",1727373947777,3.2042,156.01,155.98,3.23586936]
["bitfinex-derivatives","SOLF0:USTF0",1727373948387,3.2043,156.0,155.98,3.23586936]
["bitfinex-derivatives","SOLF0:USTF0",1727373950288,3.2042,156.01,155.98,3.23586936]
["bitfinex-derivatives","SOLF0:USTF0",1727373951082,3.204,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727373951388,4.159,156.07,155.99,3.1279881]
["bitfinex-derivatives","SOLF0:USTF0",1727373951582,4.159,156.07,156.01,18.604]
["bitfinex-derivatives","SOLF0:USTF0",1727373952483,3.2036,156.04,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373953986,3.2037,156.03,156.01,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373954281,3.2037,156.03,155.99,18.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727373954487,3.2037,156.03,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373955884,4.159,156.07,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373956483,4.159,156.07,155.99,18.6044]
["bitfinex-derivatives","SOLF0:USTF0",1727373956879,4.159,156.07,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373957075,3.204,156.02,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373957289,15.4,156.06,155.97,19.96555677]
["bitfinex-derivatives","SOLF0:USTF0",1727373957682,3.2042,156.01,155.97,19.96555677]
["bitfinex-derivatives","SOLF0:USTF0",1727373958584,3.2042,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727373959580,3.2043,156.0,155.97,19.96555677]
["bitfinex-derivatives","SOLF0:USTF0",1727373960187,3.2046,155.99,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373960383,15.4,156.04,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373960788,3.2042,156.01,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727373960984,3.2042,156.01,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373961688,3.2042,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373962593,5.12,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727373964198,5.12,156.0,155.99,18.6045]
["bitfinex-derivatives","SOLF0:USTF0",1727373964498,1.3836,156.07,155.99,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373964696,1.3836,156.07,156.02,18.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727373964897,19.3966,156.11,156.02,18.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727373965086,19.3966,156.11,156.02,18.54261018]
["bitfinex-derivatives","SOLF0:USTF0",1727373965291,3.203,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727373965999,3.2028,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727373966201,3.2028,156.08,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373966687,3.2028,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727373968293,3.9966,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727373968502,1.3912,156.11,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373968690,22.41717883,156.18,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373968691,2.599,156.16,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373968896,3.2022,156.11,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373969400,3.2022,156.11,156.07,6.32863668]
["bitfinex-derivatives","SOLF0:USTF0",1727373970394,3.9611,156.16,156.06,18.603]
["bitfinex-derivatives","SOLF0:USTF0",1727373970800,3.9611,156.16,156.06,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373971203,3.9611,156.16,156.06,18.52433495]
["bitfinex-derivatives","SOLF0:USTF0",1727373971398,3.2024,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727373972101,3.2023,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727373974396,5.12,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727373975802,5.12,156.09,156.06,18.52433495]
["bitfinex-derivatives","SOLF0:USTF0",1727373975803,8.3224,156.09,156.06,21.72723495]
["bitfinex-derivatives","SOLF0:USTF0",1727373975999,5.12,156.09,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373976207,5.12,156.09,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373976806,5.12,156.09,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727373977508,5.12,156.09,156.04,6.38080879]
["bitfinex-derivatives","SOLF0:USTF0",1727373977902,5.12,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727373978102,3.2028,156.08,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373978303,5.12,156.09,156.02,18.66507798]
["bitfinex-derivatives","SOLF0:USTF0",1727373978907,5.12,156.09,156.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727373979908,3.2029,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727373980408,3.2031,156.06,156.03,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727373981004,3.2031,156.06,156.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727373981415,5.12,156.09,156.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727373981606,1.259,156.08,156.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727373982505,3.2035,156.04,156.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727373983406,2.5911,156.07,156.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727373983707,1.259,156.08,156.03,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727373984108,1.259,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727373984306,1.259,156.08,156.03,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727373985412,3.2032,156.06,156.03,21.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373986010,3.2029,156.07,156.03,21.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727373986210,5.12,156.09,156.03,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1727373987022,5.12,156.09,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373987817,3.2028,156.08,156.05,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373988519,3.2028,156.07,156.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1727373990318,8.3225,156.09,156.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1727373990622,8.3225,156.09,156.06,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1727373991117,3.2026,156.08,156.06,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1727373991325,3.2026,156.08,156.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1727373992420,3.2028,156.07,156.06,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1727373993521,5.12,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727373993821,34.66,156.21,156.08,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727373994033,3.2007,156.18,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727373994224,1.3076,156.2,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727373994424,1.3076,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373994934,3.201,156.16,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373995228,9.84,156.17,156.09,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727373995432,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373995632,1.3874,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727373996326,1.3874,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727373996725,1.3874,156.16,156.1,18.5822]
["bitfinex-derivatives","SOLF0:USTF0",1727373996922,1.3874,156.16,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727373997330,3.2018,156.13,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727373997533,3.2018,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727373997722,1.3874,156.16,156.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727373998625,1.3874,156.16,156.09,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727373998829,3.2018,156.12,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727373999432,3.202,156.11,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727373999633,16.7674,156.16,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374000225,3.2019,156.12,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374001929,3.202,156.11,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374002126,5.12,156.15,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374002532,3.2016,156.14,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374002827,3.2016,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374003428,3.2016,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374004638,3.2018,156.12,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374006033,11.0618,156.12,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374009933,3.202,156.11,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374011336,7.86,156.12,156.1,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1727374012034,11.0618,156.12,156.1,9.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727374013041,11.0618,156.12,156.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727374014639,3.202,156.11,156.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727374017932,11.0619,156.12,156.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727374018741,3.202,156.11,156.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727374019138,18.582,156.11,156.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1727374019733,18.582,156.11,156.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727374019734,3.2022,156.1,156.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1727374020654,3.2022,156.1,156.09,0.512]
["bitfinex-derivatives","SOLF0:USTF0",1727374021141,37.78172207,156.1,155.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727374021348,15.38,156.05,155.98,5.83494294]
["bitfinex-derivatives","SOLF0:USTF0",1727374021542,15.38,156.05,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374021749,15.38,156.05,155.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727374022355,3.204,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374022648,3.2037,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374023045,15.38,156.05,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727374023248,3.204,156.02,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727374024144,3.2036,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727374025246,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727374025652,3.2037,156.03,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374025948,1.3209,156.09,155.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727374026149,1.3209,156.09,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374026559,3.203,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727374028455,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727374029452,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727374029654,3.2033,156.05,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374030054,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727374030761,3.2033,156.05,155.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727374030762,15.38,156.08,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374031054,15.38,156.06,155.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727374031257,3.2037,156.03,155.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727374031452,15.38,156.06,155.97,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727374032252,15.38,156.06,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727374032452,3.204,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727374032652,15.38,156.07,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374033055,3.2036,156.04,155.98,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374033456,3.2032,156.06,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374033658,16.7009,156.09,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374035253,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727374035452,1.2647,156.11,156.02,18.65551631]
["bitfinex-derivatives","SOLF0:USTF0",1727374035654,1.2647,156.11,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374035851,3.2028,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374036159,1.2647,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374037250,1.2647,156.11,156.02,18.54976145]
["bitfinex-derivatives","SOLF0:USTF0",1727374037451,15.38,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374037657,19.26,156.15,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374037658,16.7455,156.14,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374038164,3.2025,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727374038555,15.38,156.11,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374038758,15.38,156.11,156.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727374039061,1.3655,156.14,156.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727374039062,15.38,156.09,156.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727374039264,3.203,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727374039861,3.2027,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374040459,3.2027,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374040658,3.2027,156.08,156.03,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727374040962,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374042570,3.2028,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374045967,3.2027,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374046466,3.2029,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727374046667,9.84,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727374047469,9.84,156.05,155.98,6.40829285]
["bitfinex-derivatives","SOLF0:USTF0",1727374047661,9.84,156.03,155.99,12.24307796]
["bitfinex-derivatives","SOLF0:USTF0",1727374047862,9.84,156.03,155.98,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727374048063,6.59,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727374048264,6.59,156.02,155.98,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727374048458,6.59,156.02,155.99,5.83526095]
["bitfinex-derivatives","SOLF0:USTF0",1727374048662,6.59,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727374052568,6.59,156.02,155.98,12.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727374053072,6.59,156.02,156.01,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727374053265,2.4126,156.02,156.01,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727374053860,11.1326,156.02,156.01,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727374054571,11.1326,156.02,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727374056568,11.1326,156.02,156.01,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727374056766,1.3559,156.13,156.01,15.67244193]
["bitfinex-derivatives","SOLF0:USTF0",1727374056965,1.3559,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374057169,11.1959,156.13,156.07,13.05517514]
["bitfinex-derivatives","SOLF0:USTF0",1727374057365,9.84,156.13,156.07,13.05517514]
["bitfinex-derivatives","SOLF0:USTF0",1727374057577,13.0416,156.13,156.07,13.05517514]
["bitfinex-derivatives","SOLF0:USTF0",1727374058171,3.2016,156.13,156.07,13.05517514]
["bitfinex-derivatives","SOLF0:USTF0",1727374058367,3.2016,156.13,156.07,3.21517514]
["bitfinex-derivatives","SOLF0:USTF0",1727374058568,3.2016,156.13,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374058877,3.2016,156.13,156.06,7.16134084]
["bitfinex-derivatives","SOLF0:USTF0",1727374059175,3.2016,156.13,156.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727374059674,15.38,156.13,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374059870,15.38,156.13,156.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727374060465,3.2021,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727374060669,15.38,156.13,156.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727374061179,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727374062074,3.2022,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727374063075,3.2023,156.1,156.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727374063669,3.2019,156.12,156.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727374063871,15.38,156.13,156.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727374064079,15.38,156.15,156.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727374064579,3.2018,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374068281,3.2018,156.13,156.1,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727374069389,4.567,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374070275,4.567,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374070476,1.3655,156.14,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374070678,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374071276,3.2013,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374072480,3.2013,156.15,156.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374072481,16.6462,156.19,156.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374072685,1.2662,156.19,156.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374073086,5.12,156.18,156.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374073285,8.3207,156.18,156.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374073485,8.3207,156.18,156.12,5.82805484]
["bitfinex-derivatives","SOLF0:USTF0",1727374073684,8.3207,156.18,156.13,3.16869152]
["bitfinex-derivatives","SOLF0:USTF0",1727374073885,8.3207,156.18,156.12,5.82806697]
["bitfinex-derivatives","SOLF0:USTF0",1727374074089,8.3207,156.18,156.13,3.15427964]
["bitfinex-derivatives","SOLF0:USTF0",1727374074289,8.3207,156.18,156.11,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374076185,3.2009,156.17,156.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374076385,15.38,156.17,156.11,5.82417809]
["bitfinex-derivatives","SOLF0:USTF0",1727374076591,15.38,156.17,156.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374077390,15.38,156.15,156.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374077791,3.2017,156.13,156.1,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727374077992,3.2017,156.13,156.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374078588,5.7,156.12,156.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374078895,5.7,156.12,156.1,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1727374079284,5.7,156.12,156.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374079694,5.7,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374084398,5.7,156.12,156.11,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1727374087491,5.7,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374087698,5.7,156.12,156.11,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1727374088597,5.7,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374090802,5.7,156.12,156.11,13.042]
["bitfinex-derivatives","SOLF0:USTF0",1727374094304,5.7,156.12,156.11,18.572]
["bitfinex-derivatives","SOLF0:USTF0",1727374094699,5.12,156.18,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727374096803,5.12,156.18,156.17,18.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727374097699,15.37,156.31,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374097905,15.37,156.31,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374098107,15.37,156.31,156.21,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374098308,8.2,156.3,156.21,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374098700,11.3983,156.3,156.21,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374098901,8.2,156.3,156.21,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374099397,1.2644,156.29,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374099605,1.2644,156.29,156.23,18.57191913]
["bitfinex-derivatives","SOLF0:USTF0",1727374099902,1.2644,156.29,156.23,3.20191913]
["bitfinex-derivatives","SOLF0:USTF0",1727374100204,1.2644,156.29,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374100405,1.2644,156.29,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727374100606,1.2644,156.29,156.25,3.21983375]
["bitfinex-derivatives","SOLF0:USTF0",1727374100901,1.2644,156.29,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374101308,1.2644,156.29,156.23,3.22015584]
["bitfinex-derivatives","SOLF0:USTF0",1727374101902,3.1987,156.28,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727374103002,3.1988,156.27,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374103204,16.6344,156.29,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374103808,16.6344,156.29,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727374103809,3.1989,156.27,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727374104012,15.37,156.27,156.18,16.6546]
["bitfinex-derivatives","SOLF0:USTF0",1727374104307,15.37,156.25,156.18,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727374104498,3.1995,156.24,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727374105108,3.1995,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727374105304,3.1995,156.24,156.18,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727374105511,3.1996,156.23,156.16,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374105900,15.37,156.25,156.16,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374106908,3.1997,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727374114313,9.83,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727374115715,9.83,156.22,156.19,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727374116114,13.0297,156.23,156.19,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1727374116810,3.1995,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727374117014,9.83,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727374120521,13.0295,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727374123120,3.1996,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727374125225,9.83,156.24,156.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374125424,9.83,156.2,156.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1727374125729,9.83,156.2,156.19,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727374126031,13.0302,156.2,156.19,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727374126827,9.83,156.2,156.19,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727374127431,13.0302,156.2,156.19,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727374131228,13.0302,156.2,156.19,0.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727374131440,9.83,156.2,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374131734,9.83,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374132332,13.0309,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374132631,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374133039,9.83,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374133434,9.83,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374133635,3.2011,156.16,156.12,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727374134337,13.0308,156.17,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374139840,3.201,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374140042,3.201,156.16,156.09,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727374140043,13.031,156.16,156.09,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727374140238,1.2552,156.19,155.84,34.82973804]
["bitfinex-derivatives","SOLF0:USTF0",1727374140239,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374140434,9.83,156.12,156.08,5.826087]
["bitfinex-derivatives","SOLF0:USTF0",1727374140641,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374140842,13.0319,156.12,156.08,9.02837137]
["bitfinex-derivatives","SOLF0:USTF0",1727374141042,13.0319,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374141345,9.83,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374141735,9.83,156.12,156.08,5.82599248]
["bitfinex-derivatives","SOLF0:USTF0",1727374141736,9.83,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374141940,9.83,156.12,156.05,9.53413795]
["bitfinex-derivatives","SOLF0:USTF0",1727374142143,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374142343,9.83,156.12,156.08,9.00244537]
["bitfinex-derivatives","SOLF0:USTF0",1727374142547,9.83,156.12,156.08,3.17640789]
["bitfinex-derivatives","SOLF0:USTF0",1727374142743,9.83,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374143142,9.83,156.12,156.08,6.37890789]
["bitfinex-derivatives","SOLF0:USTF0",1727374143143,13.0318,156.12,156.08,6.37890789]
["bitfinex-derivatives","SOLF0:USTF0",1727374143345,9.83,156.12,156.08,3.17640789]
["bitfinex-derivatives","SOLF0:USTF0",1727374144446,9.83,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374146141,2.5882,156.18,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374146142,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374146342,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374146542,9.83,156.1,156.04,5.81963771]
["bitfinex-derivatives","SOLF0:USTF0",1727374146745,13.0324,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727374149548,3.2024,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727374149850,9.83,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374150050,2.5882,156.18,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374150051,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374150849,9.83,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374151446,9.83,156.09,156.04,3.22473771]
["bitfinex-derivatives","SOLF0:USTF0",1727374151650,9.83,156.07,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374152540,9.83,156.07,156.01,12.95842621]
["bitfinex-derivatives","SOLF0:USTF0",1727374152746,13.033,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727374153352,9.83,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727374156146,3.2029,156.07,156.01,12.95842621]
["bitfinex-derivatives","SOLF0:USTF0",1727374156444,9.83,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727374157246,2.6841,156.12,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727374157455,13.0326,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374158650,13.0326,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374158852,9.83,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727374159849,9.83,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727374160348,13.0336,156.04,156.01,3.13807893]
["bitfinex-derivatives","SOLF0:USTF0",1727374160556,9.83,156.02,156.01,3.13807893]
["bitfinex-derivatives","SOLF0:USTF0",1727374161045,9.83,156.02,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374161447,9.83,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727374161750,9.83,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727374162544,13.0333,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727374165346,9.83,156.03,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727374165652,9.83,156.02,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727374166147,3.22948217,156.1,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374166148,9.83,156.03,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374166750,9.83,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727374174560,9.83,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374175057,9.83,156.0,155.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727374175258,9.83,155.98,155.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727374176153,9.83,155.99,155.95,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727374176353,22.44948217,156.1,155.95,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727374176354,22.44948217,156.1,155.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374176560,9.83,156.01,155.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374177060,9.83,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727374177659,9.83,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727374179859,9.83,156.0,155.95,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727374180066,9.83,156.0,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727374180265,3.2035,156.04,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374180467,9.83,156.03,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374181765,9.83,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727374181971,22.44948217,156.1,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374182262,9.83,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727374182664,9.83,156.03,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374182864,9.83,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727374183566,3.2048,155.98,155.79,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1727374183870,9.83,155.96,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374184370,9.83,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727374185572,9.83,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727374187468,9.83,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727374187773,9.83,155.95,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727374188572,9.83,155.94,155.89,80.15745839]
["bitfinex-derivatives","SOLF0:USTF0",1727374188868,9.83,155.92,155.89,80.15745839]
["bitfinex-derivatives","SOLF0:USTF0",1727374189075,9.83,155.92,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727374189675,9.83,155.92,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727374191278,9.83,155.93,155.89,89.98745839]
["bitfinex-derivatives","SOLF0:USTF0",1727374191778,9.83,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727374192178,9.83,155.93,155.89,89.98745839]
["bitfinex-derivatives","SOLF0:USTF0",1727374192179,9.83,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374192579,9.83,155.93,155.89,89.98745839]
["bitfinex-derivatives","SOLF0:USTF0",1727374192780,14.96,155.93,155.89,89.98745839]
["bitfinex-derivatives","SOLF0:USTF0",1727374192979,14.96,155.93,155.89,13.08745839]
["bitfinex-derivatives","SOLF0:USTF0",1727374193179,14.96,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727374195981,5.13,155.93,155.92,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727374197688,5.13,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374200292,5.13,155.93,155.92,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727374200688,9.83,156.0,155.92,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1727374200689,9.83,156.0,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374200886,13.0344,156.0,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374201593,13.0344,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374202086,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727374202293,13.0345,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727374202995,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727374203190,9.83,155.97,155.9,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727374203400,9.83,155.96,155.89,3.25745839]
["bitfinex-derivatives","SOLF0:USTF0",1727374203694,9.83,155.96,155.87,15.35400883]
["bitfinex-derivatives","SOLF0:USTF0",1727374203695,9.83,155.95,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374203881,9.83,155.95,155.87,8.94040883]
["bitfinex-derivatives","SOLF0:USTF0",1727374203882,9.83,155.94,155.9,3.14877697]
["bitfinex-derivatives","SOLF0:USTF0",1727374204088,9.83,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727374205095,9.83,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374205296,9.83,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374205687,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374207496,9.83,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374207697,9.83,155.95,155.91,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1727374208097,9.83,155.95,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374209295,9.83,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374210402,9.83,155.99,155.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374210801,3.2048,155.98,155.94,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727374211599,1.3267,156.01,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374211897,11.1567,156.01,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374212496,1.3267,156.01,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374212697,1.3267,156.01,155.88,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1727374212698,1.3267,156.01,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374212997,1.3267,156.01,155.88,7.64062091]
["bitfinex-derivatives","SOLF0:USTF0",1727374212998,9.83,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727374213301,13.0333,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727374213504,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727374214196,13.0335,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727374214695,1.358,156.08,155.93,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727374214696,3.2037,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374215702,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727374216893,3.2037,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374223202,2.5993,156.04,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374223406,3.2039,156.02,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374223707,2.5993,156.04,155.94,16.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727374223708,15.38,156.03,155.94,16.6584]
["bitfinex-derivatives","SOLF0:USTF0",1727374224204,15.38,156.03,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727374224399,3.2045,155.99,155.94,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727374225101,3.2044,156.0,155.94,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1727374225503,3.2044,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374228803,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727374236312,9.85,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727374238511,9.85,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374238705,9.85,155.97,155.9,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727374239015,9.85,155.95,155.91,6.42177217]
["bitfinex-derivatives","SOLF0:USTF0",1727374239211,9.85,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727374239212,13.0553,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727374239408,3.2053,155.95,155.9,6.42314717]
["bitfinex-derivatives","SOLF0:USTF0",1727374239611,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374239813,9.85,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727374240910,9.85,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374241717,9.85,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727374243910,9.85,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374244314,5.12,155.96,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374244915,5.12,155.96,155.88,4.58082229]
["bitfinex-derivatives","SOLF0:USTF0",1727374245110,14.97,155.96,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374245306,14.97,155.96,155.91,6.42646726]
["bitfinex-derivatives","SOLF0:USTF0",1727374245508,18.1752,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727374245913,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374246112,9.85,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727374246620,9.85,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727374246820,9.85,155.93,155.91,6.42676627]
["bitfinex-derivatives","SOLF0:USTF0",1727374247119,9.85,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727374247321,9.85,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727374247518,9.85,155.91,155.9,6.42674851]
["bitfinex-derivatives","SOLF0:USTF0",1727374247713,9.85,155.91,155.82,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1727374248023,1.2793,155.95,155.83,16.27809873]
["bitfinex-derivatives","SOLF0:USTF0",1727374248024,9.85,155.88,155.83,16.27809873]
["bitfinex-derivatives","SOLF0:USTF0",1727374248318,9.85,155.88,155.84,6.42809873]
["bitfinex-derivatives","SOLF0:USTF0",1727374248518,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374248722,13.0567,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727374248922,24.99426426,155.95,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727374248923,9.85,155.87,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727374252121,9.85,155.89,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374253221,9.85,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727374253626,9.85,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727374254127,9.85,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727374254726,5.77426426,155.95,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374254922,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374255325,9.85,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374256516,14.98,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374258922,8.3363,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727374259430,9.85,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727374262226,5.13,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374263930,5.13,155.9,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727374264823,5.13,155.9,155.82,9.68711792]
["bitfinex-derivatives","SOLF0:USTF0",1727374265023,9.85,155.88,155.82,3.28521287]
["bitfinex-derivatives","SOLF0:USTF0",1727374265232,9.85,155.88,155.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727374265233,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374265426,9.85,155.88,155.84,6.36762192]
["bitfinex-derivatives","SOLF0:USTF0",1727374265627,9.85,155.86,155.81,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727374265936,9.85,155.86,155.82,3.25033988]
["bitfinex-derivatives","SOLF0:USTF0",1727374266234,9.85,155.86,155.82,6.45813988]
["bitfinex-derivatives","SOLF0:USTF0",1727374266630,9.85,155.84,155.81,14.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727374267028,2.661,155.89,155.74,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727374267029,9.85,155.83,155.74,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727374267230,9.85,155.84,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374267436,9.85,155.84,155.8,3.2586782]
["bitfinex-derivatives","SOLF0:USTF0",1727374268433,3.2075,155.85,155.8,6.4668782]
["bitfinex-derivatives","SOLF0:USTF0",1727374268631,3.2075,155.85,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727374269135,3.2075,155.85,155.8,6.37906027]
["bitfinex-derivatives","SOLF0:USTF0",1727374269733,18.6072,155.86,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727374269936,3.9536,155.89,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374270243,3.9536,155.89,155.8,18.68410528]
["bitfinex-derivatives","SOLF0:USTF0",1727374270445,3.2071,155.87,155.8,18.68410528]
["bitfinex-derivatives","SOLF0:USTF0",1727374271442,3.2071,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727374271644,3.2071,155.87,155.8,18.68410528]
["bitfinex-derivatives","SOLF0:USTF0",1727374272039,3.2071,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727374272440,3.2071,155.87,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727374272644,3.9536,155.89,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727374272645,3.2068,155.88,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727374272844,2.661,155.89,155.8,18.68410528]
["bitfinex-derivatives","SOLF0:USTF0",1727374273045,2.661,155.89,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727374273445,5.8677,155.89,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727374273748,5.8677,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727374274451,5.8677,155.89,155.8,18.68410528]
["bitfinex-derivatives","SOLF0:USTF0",1727374274457,8.3364,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727374274746,8.3364,155.9,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374274945,8.3364,155.9,155.83,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727374275349,8.3364,155.9,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727374275350,5.13,155.9,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727374276049,5.13,155.9,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374276648,5.13,155.9,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374276853,5.13,155.9,155.83,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727374277347,3.2067,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727374277544,5.13,155.9,155.83,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727374278147,20.53,155.9,155.82,3.17429923]
["bitfinex-derivatives","SOLF0:USTF0",1727374278544,3.2069,155.88,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727374278748,20.53,155.9,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727374279957,20.53,155.9,155.82,3.17429923]
["bitfinex-derivatives","SOLF0:USTF0",1727374280153,20.53,155.9,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374280355,3.2067,155.89,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374280752,15.4,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727374281756,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727374283056,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727374283253,2.6048,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374283254,18.0048,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374283956,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727374284553,3.206,155.92,155.81,3.14182264]
["bitfinex-derivatives","SOLF0:USTF0",1727374284554,15.4,155.92,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374284958,15.4,155.92,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374285859,3.2068,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727374286256,15.4,155.92,155.81,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374286553,3.2066,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727374288554,3.2064,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727374288760,18.0048,155.94,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374288964,18.0048,155.94,155.85,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727374290359,3.2061,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374293062,13.056,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374293763,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374293963,9.85,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374295561,9.85,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727374297071,7.94,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727374297774,7.94,155.9,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727374299072,7.94,155.9,155.89,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727374299770,13.055,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727374299967,13.055,155.97,155.93,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727374300479,9.85,155.96,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374300873,9.85,155.94,155.9,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727374301278,9.85,155.93,155.87,3.13596086]
["bitfinex-derivatives","SOLF0:USTF0",1727374301478,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374301679,9.85,155.93,155.88,13.13436095]
["bitfinex-derivatives","SOLF0:USTF0",1727374302083,13.0558,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727374302876,9.85,155.92,155.88,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727374303783,13.056,155.92,155.88,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727374304783,3.2062,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374305681,3.2062,155.91,155.88,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727374306187,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727374307287,13.056,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727374313492,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727374313698,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374313895,9.85,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374314295,13.0554,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374314895,13.0554,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374315696,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727374315898,11.2392,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374316699,3.2051,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727374317093,3.2051,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727374319801,3.2051,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727374320598,1.3892,155.97,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374320799,9.85,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374321100,19.22,156.05,155.89,3.23453101]
["bitfinex-derivatives","SOLF0:USTF0",1727374321101,9.85,155.98,155.89,3.23453101]
["bitfinex-derivatives","SOLF0:USTF0",1727374321403,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374321704,13.0553,155.95,155.9,13.13231947]
["bitfinex-derivatives","SOLF0:USTF0",1727374322000,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374322199,13.0557,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727374322501,13.0557,155.93,155.88,3.13388092]
["bitfinex-derivatives","SOLF0:USTF0",1727374322703,13.0557,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727374323395,13.0557,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727374324704,13.056,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727374324898,9.85,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374325094,9.85,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374325302,9.85,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727374326193,9.85,155.9,155.79,4.22325174]
["bitfinex-derivatives","SOLF0:USTF0",1727374326194,9.85,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374326605,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374326800,13.056,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727374327003,1.3681,155.96,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374327204,9.85,155.94,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374327395,3.2056,155.94,155.89,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727374327602,13.0556,155.94,155.89,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727374327900,9.85,155.94,155.89,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727374328210,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374328706,9.85,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727374328905,5.13,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727374329300,5.13,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727374329301,18.1865,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727374329807,18.1865,155.9,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374330604,18.1865,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374330797,18.1865,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727374331002,8.3365,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727374331606,18.1865,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727374332504,8.3365,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727374333410,3.2066,155.89,155.85,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727374333611,9.85,155.88,155.82,16.27702853]
["bitfinex-derivatives","SOLF0:USTF0",1727374333909,3.2071,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727374334104,9.85,155.87,155.79,3.28305174]
["bitfinex-derivatives","SOLF0:USTF0",1727374334405,3.2073,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727374334606,9.85,155.87,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374334806,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374335207,9.997,155.87,155.83,13.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727374335503,6.79,155.87,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374336400,5.13,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374336605,5.13,155.9,155.87,3.16575943]
["bitfinex-derivatives","SOLF0:USTF0",1727374336805,5.13,155.9,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374338007,5.13,155.9,155.89,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727374339710,5.13,155.9,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374339910,5.13,155.9,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374340110,5.13,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374340311,5.13,155.9,155.87,6.43012976]
["bitfinex-derivatives","SOLF0:USTF0",1727374340511,5.13,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374340915,5.13,155.9,155.87,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727374341609,5.13,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374342813,8.3364,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374343515,8.3364,155.9,155.87,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727374345017,5.13,155.9,155.87,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727374345412,5.13,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374345619,5.13,155.9,155.88,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727374346018,5.13,155.9,155.79,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727374346217,9.85,155.89,155.8,6.4339594]
["bitfinex-derivatives","SOLF0:USTF0",1727374346423,9.85,155.89,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374346625,13.0566,155.89,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727374349824,13.0566,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727374350615,3.2064,155.9,155.87,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727374351225,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374352224,3.2064,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374352428,3.2063,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374352727,11.1669,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374352923,3.2062,155.91,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727374353127,1.3169,155.93,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374353322,1.3169,155.93,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374353517,1.3169,155.93,155.82,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727374353518,1.3169,155.93,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374354220,1.3169,155.93,155.91,13.056]
["bitfinex-derivatives","SOLF0:USTF0",1727374354418,1.3169,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727374355022,4.5226,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727374355525,4.5226,155.93,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374355830,1.3169,155.93,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374356033,5.7799,155.94,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374356625,2.5743,155.94,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374356828,2.5743,155.94,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374357025,11.2092,155.98,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374357229,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727374358836,3.205,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374359146,1.3592,155.98,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727374359346,1.3592,155.98,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374359631,2.6788,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727374359833,1.3644,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374360030,7.19,156.02,155.92,6.43258467]
["bitfinex-derivatives","SOLF0:USTF0",1727374360227,7.19,156.02,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374360422,7.19,156.02,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374360634,7.19,156.02,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374361030,7.19,156.02,156.01,13.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727374361231,7.19,156.02,156.01,16.24761282]
["bitfinex-derivatives","SOLF0:USTF0",1727374361835,7.19,156.02,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374362038,7.19,156.02,155.93,6.33535868]
["bitfinex-derivatives","SOLF0:USTF0",1727374362238,7.19,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727374362444,7.19,156.02,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374362646,3.2042,156.01,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374362835,7.19,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374363547,22.58,156.02,155.93,3.16465868]
["bitfinex-derivatives","SOLF0:USTF0",1727374364149,3.2047,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727374364345,22.58,156.02,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727374364746,3.2046,155.99,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727374365248,15.39,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727374365443,15.39,156.0,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727374365747,15.39,156.0,155.9,76.15390046]
["bitfinex-derivatives","SOLF0:USTF0",1727374365748,15.39,155.98,155.9,59.42090046]
["bitfinex-derivatives","SOLF0:USTF0",1727374365950,15.39,155.96,155.9,59.42090046]
["bitfinex-derivatives","SOLF0:USTF0",1727374366449,3.2053,155.96,155.9,59.42090046]
["bitfinex-derivatives","SOLF0:USTF0",1727374366743,1.3029,155.97,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727374367248,4.508,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727374367448,1.3029,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727374367650,4.5079,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727374368449,3.2051,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727374368752,1.3029,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727374368948,1.3029,155.97,155.89,9.59118573]
["bitfinex-derivatives","SOLF0:USTF0",1727374369242,22.58,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374369449,10.394,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727374369638,10.394,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374369838,7.19,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374370044,3.2041,156.01,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374370452,3.2044,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374371051,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727374371542,3.2046,155.99,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374371743,3.2046,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727374371949,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727374372144,3.2047,155.98,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374372345,15.39,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727374372549,15.39,155.99,155.9,18.56267045]
["bitfinex-derivatives","SOLF0:USTF0",1727374372739,15.39,155.99,155.9,3.17267045]
["bitfinex-derivatives","SOLF0:USTF0",1727374372943,3.2053,155.95,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374373140,3.2053,155.95,155.89,6.41105067]
["bitfinex-derivatives","SOLF0:USTF0",1727374373342,15.39,155.97,155.89,6.41105067]
["bitfinex-derivatives","SOLF0:USTF0",1727374373546,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727374374351,15.39,155.97,155.85,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727374374553,15.39,155.95,155.86,21.80182118]
["bitfinex-derivatives","SOLF0:USTF0",1727374374957,15.39,155.95,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374375151,15.39,155.95,155.86,21.80195856]
["bitfinex-derivatives","SOLF0:USTF0",1727374375348,15.39,155.95,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727374375844,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727374376454,3.2062,155.91,155.85,6.41262001]
["bitfinex-derivatives","SOLF0:USTF0",1727374376850,3.2062,155.91,155.84,92.33]
["bitfinex-derivatives","SOLF0:USTF0",1727374377658,3.2062,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374380962,3.2062,155.91,155.81,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727374380963,15.39,155.91,155.81,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727374381154,1.2965,155.9,155.81,7.74546559]
["bitfinex-derivatives","SOLF0:USTF0",1727374381463,1.2965,155.9,155.81,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727374381848,15.39,155.93,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374382352,15.39,155.93,155.82,21.80315646]
["bitfinex-derivatives","SOLF0:USTF0",1727374382551,15.39,155.93,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374382954,3.2063,155.91,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374383757,3.2063,155.91,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727374383965,3.2063,155.91,155.86,6.33618666]
["bitfinex-derivatives","SOLF0:USTF0",1727374384461,3.2063,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374386357,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374386762,15.39,155.93,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727374387069,15.39,155.93,155.86,3.27492354]
["bitfinex-derivatives","SOLF0:USTF0",1727374387368,15.39,155.93,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374387566,3.2063,155.91,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374388069,3.2063,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727374388265,3.2065,155.9,155.83,21.80179215]
["bitfinex-derivatives","SOLF0:USTF0",1727374388458,3.2065,155.9,155.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374388961,15.39,155.91,155.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374389464,15.39,155.93,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374389672,1.2965,155.94,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374389861,1.2965,155.94,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374390061,3.206,155.92,155.87,3.20243968]
["bitfinex-derivatives","SOLF0:USTF0",1727374390363,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374390957,15.39,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374391665,3.2063,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374391866,15.39,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374392269,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374392563,1.2965,155.94,155.81,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727374392564,1.2965,155.94,155.86,3.25547606]
["bitfinex-derivatives","SOLF0:USTF0",1727374392866,3.2058,155.93,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374394066,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727374394964,4.5021,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727374395975,3.2053,155.95,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374396176,1.3101,155.96,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374396575,4.5153,155.96,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374396777,1.3101,155.96,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374397072,1.3297,155.98,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374397265,1.3297,155.98,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374397467,1.3248,156.01,155.88,7.73026659]
["bitfinex-derivatives","SOLF0:USTF0",1727374397468,1.3248,156.01,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374397871,3.2044,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727374398876,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374399984,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727374400379,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727374400581,3.2047,155.98,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374401182,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727374401385,1.3248,156.01,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727374401880,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727374403577,3.2048,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727374403782,1.3248,156.01,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727374404085,1.3248,156.01,155.9,6.4068493]
["bitfinex-derivatives","SOLF0:USTF0",1727374404086,1.3248,156.01,155.95,3.16597309]
["bitfinex-derivatives","SOLF0:USTF0",1727374404385,3.2045,155.99,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727374405584,10.8745,155.99,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727374406085,7.67,155.99,155.95,3.24835622]
["bitfinex-derivatives","SOLF0:USTF0",1727374406386,7.67,155.99,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374406587,7.67,155.99,155.96,3.24418879]
["bitfinex-derivatives","SOLF0:USTF0",1727374406982,7.67,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727374407586,10.8745,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374409584,10.8745,155.99,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374409782,7.67,155.99,155.89,21.79780187]
["bitfinex-derivatives","SOLF0:USTF0",1727374410196,3.205,155.97,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374410688,3.205,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727374410883,7.67,155.99,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374411085,16.6942,155.98,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374411283,3.2055,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727374412190,3.2057,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727374412584,15.39,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727374412991,3.2056,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727374413585,3.2056,155.94,155.87,18.61179872]
["bitfinex-derivatives","SOLF0:USTF0",1727374413586,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727374414092,3.2054,155.95,155.87,18.61179872]
["bitfinex-derivatives","SOLF0:USTF0",1727374414794,3.2055,155.94,155.87,18.61179872]
["bitfinex-derivatives","SOLF0:USTF0",1727374416188,3.2055,155.94,155.9,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727374417294,3.2058,155.93,155.9,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727374419093,15.39,155.94,155.84,93.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727374419490,15.39,155.94,155.86,3.18494454]
["bitfinex-derivatives","SOLF0:USTF0",1727374419791,3.2063,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727374420298,5.13,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727374420490,5.13,155.9,155.86,3.18494454]
["bitfinex-derivatives","SOLF0:USTF0",1727374420691,5.13,155.9,155.84,16.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727374421492,5.13,155.9,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727374421795,5.13,155.9,155.88,6.3555139]
["bitfinex-derivatives","SOLF0:USTF0",1727374421991,5.13,155.9,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374422197,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727374422588,19.22,155.95,155.79,86.5645]
["bitfinex-derivatives","SOLF0:USTF0",1727374422589,19.22,156.04,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374422794,3.2046,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727374423493,3.2046,155.99,155.91,6.41287685]
["bitfinex-derivatives","SOLF0:USTF0",1727374423885,3.2043,156.0,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374424084,17.9237,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374424290,2.5337,156.02,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374424484,2.5337,156.02,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374424691,3.2042,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727374425087,2.5337,156.02,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374425292,3.2044,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374425794,3.2044,156.0,155.94,3.14769661]
["bitfinex-derivatives","SOLF0:USTF0",1727374426096,3.2044,156.0,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374426297,3.2045,155.99,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374426597,15.39,156.0,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374427800,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727374428000,15.39,156.0,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374428194,17.9237,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374428395,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374428797,17.9237,156.02,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374428798,2.5337,156.02,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374429098,2.5337,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727374429691,5.7376,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727374431303,5.7376,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727374431501,3.2041,156.01,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727374432895,15.39,156.01,155.8,19.5269344]
["bitfinex-derivatives","SOLF0:USTF0",1727374433102,15.39,156.01,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374433498,3.2046,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727374433699,2.5337,156.02,155.95,3.21586301]
["bitfinex-derivatives","SOLF0:USTF0",1727374433894,2.5337,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374434196,2.5337,156.02,155.9,6.41252823]
["bitfinex-derivatives","SOLF0:USTF0",1727374434197,2.5337,156.02,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374435201,15.39,156.09,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374435401,3.966,156.08,155.99,18.53469858]
["bitfinex-derivatives","SOLF0:USTF0",1727374435596,3.2034,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727374437504,3.966,156.08,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374437705,2.6847,156.08,156.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374437899,1.2813,156.13,156.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374438103,3.2022,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727374438307,3.2022,156.11,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374438705,3.2022,156.11,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374439108,3.2023,156.1,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374439309,3.2023,156.1,156.06,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1727374441705,3.2025,156.09,156.06,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1727374441905,3.2025,156.09,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374442911,3.9913,156.13,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374443307,3.2026,156.09,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374443506,3.9913,156.13,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374443808,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374444308,3.9913,156.13,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374446713,3.9913,156.13,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374447310,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374450213,3.2026,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374450617,3.9913,156.13,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374450811,3.9913,156.13,156.09,18.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727374450812,1.3903,156.13,156.09,18.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727374451113,16.7051,156.19,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374451114,1.3432,156.17,156.09,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374451313,1.3525,156.18,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374451520,1.3525,156.18,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374451719,3.2009,156.17,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374451919,3.2009,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374452220,3.2009,156.17,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374452421,4.5532,156.18,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374452613,1.3525,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374452813,1.3525,156.18,156.13,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374454913,1.3525,156.18,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374455223,1.3288,156.17,156.11,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374455629,1.3288,156.17,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374456124,4.5297,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374456730,15.39,156.23,156.15,18.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727374457131,3.2005,156.19,156.15,18.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727374457433,15.39,156.23,156.15,18.5912]
["bitfinex-derivatives","SOLF0:USTF0",1727374457731,15.39,156.23,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727374458031,15.39,156.23,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374458430,3.2005,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727374459027,3.2006,156.18,156.15,18.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727374460834,3.2009,156.17,156.15,18.5911]
["bitfinex-derivatives","SOLF0:USTF0",1727374461737,3.2009,156.17,156.15,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374461942,15.39,156.18,156.07,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1727374462141,2.7416,156.16,156.07,92.25]
["bitfinex-derivatives","SOLF0:USTF0",1727374462336,3.2018,156.13,156.07,92.25]
["bitfinex-derivatives","SOLF0:USTF0",1727374462640,2.7416,156.16,156.07,92.25]
["bitfinex-derivatives","SOLF0:USTF0",1727374463439,3.2017,156.13,156.07,92.25]
["bitfinex-derivatives","SOLF0:USTF0",1727374463741,2.7416,156.16,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374464244,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374464938,3.2016,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374465242,3.2016,156.13,156.1,18.5922]
["bitfinex-derivatives","SOLF0:USTF0",1727374465735,3.2016,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374466140,2.7416,156.16,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374466536,3.2019,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374466732,2.7416,156.16,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374467038,2.7416,156.16,156.08,18.60725749]
["bitfinex-derivatives","SOLF0:USTF0",1727374467247,2.7416,156.16,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374467534,15.39,156.2,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374467736,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374468244,3.2012,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374468837,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374469145,3.2011,156.16,156.11,3.2377557]
["bitfinex-derivatives","SOLF0:USTF0",1727374469442,3.2011,156.16,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374469643,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374470444,3.2011,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374470834,3.2013,156.15,156.12,3.14287491]
["bitfinex-derivatives","SOLF0:USTF0",1727374471041,3.2013,156.15,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374471237,3.2013,156.15,156.1,18.60396185]
["bitfinex-derivatives","SOLF0:USTF0",1727374471438,3.2011,156.16,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374473347,3.2011,156.16,156.1,18.60396185]
["bitfinex-derivatives","SOLF0:USTF0",1727374473348,15.39,156.2,156.1,18.60396185]
["bitfinex-derivatives","SOLF0:USTF0",1727374473542,15.39,156.2,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374474243,15.39,156.2,156.13,3.17896951]
["bitfinex-derivatives","SOLF0:USTF0",1727374474834,3.2011,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374475037,15.39,156.2,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374475546,15.39,156.2,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374476650,3.2013,156.15,156.12,18.5918]
["bitfinex-derivatives","SOLF0:USTF0",1727374477345,3.2013,156.15,156.12,21.76084323]
["bitfinex-derivatives","SOLF0:USTF0",1727374478843,3.2013,156.15,156.05,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374478844,3.2015,156.14,156.1,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374479047,3.2015,156.14,156.1,18.65798578]
["bitfinex-derivatives","SOLF0:USTF0",1727374479843,3.2015,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374480244,3.2015,156.14,156.1,18.65798578]
["bitfinex-derivatives","SOLF0:USTF0",1727374480245,3.2013,156.15,156.1,18.65798578]
["bitfinex-derivatives","SOLF0:USTF0",1727374480550,3.2013,156.15,156.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727374481243,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727374482042,3.2014,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374482847,15.39,156.2,156.12,18.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727374483652,3.2011,156.16,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374483852,15.39,156.2,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374484754,3.2012,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374485950,3.2012,156.15,156.12,18.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727374486852,3.2014,156.14,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374488045,3.9498,156.22,156.12,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374488251,15.39,156.29,156.19,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727374488549,3.1995,156.24,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727374488848,3.1995,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374489042,11.1479,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374489550,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374489857,1.3179,156.27,156.14,3.21540186]
["bitfinex-derivatives","SOLF0:USTF0",1727374490050,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374490255,11.1579,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727374490455,1.3279,156.25,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374490859,3.1996,156.23,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727374491151,1.3279,156.25,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374491551,3.1998,156.22,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374491851,3.1998,156.22,156.18,18.54382974]
["bitfinex-derivatives","SOLF0:USTF0",1727374492053,3.2,156.21,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727374492249,16.6879,156.25,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374492854,15.36,156.23,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374493048,1.3598,156.22,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374493459,1.2913,156.21,156.15,3.18478998]
["bitfinex-derivatives","SOLF0:USTF0",1727374493755,3.2005,156.19,156.15,3.18478998]
["bitfinex-derivatives","SOLF0:USTF0",1727374493958,1.2913,156.21,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374494148,3.2005,156.19,156.14,18.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727374494353,1.2913,156.21,156.14,18.58319951]
["bitfinex-derivatives","SOLF0:USTF0",1727374494755,3.2005,156.19,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727374495150,1.2913,156.21,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727374495359,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727374496656,3.2009,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374497161,3.2008,156.17,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374498160,3.2008,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374498659,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374498958,3.2007,156.18,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374499160,3.2007,156.18,156.12,18.60696464]
["bitfinex-derivatives","SOLF0:USTF0",1727374499961,3.2007,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727374500560,1.2547,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727374500852,1.2547,156.19,156.12,18.60696464]
["bitfinex-derivatives","SOLF0:USTF0",1727374501054,4.4552,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727374501760,4.4552,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727374502255,1.2547,156.19,156.12,3.24696464]
["bitfinex-derivatives","SOLF0:USTF0",1727374502462,15.36,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374502758,1.2547,156.19,156.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374503061,1.2547,156.19,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727374503260,1.2547,156.19,156.1,18.56854204]
["bitfinex-derivatives","SOLF0:USTF0",1727374503561,1.2547,156.19,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727374504463,1.2913,156.21,156.15,3.21334429]
["bitfinex-derivatives","SOLF0:USTF0",1727374504760,1.2913,156.21,156.14,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374504761,4.4914,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727374505159,1.2913,156.21,156.14,18.50634466]
["bitfinex-derivatives","SOLF0:USTF0",1727374506054,1.2913,156.21,156.14,3.14634466]
["bitfinex-derivatives","SOLF0:USTF0",1727374506260,1.2913,156.21,156.12,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374506461,15.36,156.2,156.11,6.60826633]
["bitfinex-derivatives","SOLF0:USTF0",1727374506757,3.2007,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374507057,3.2007,156.18,156.1,18.63792257]
["bitfinex-derivatives","SOLF0:USTF0",1727374507058,3.2007,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374507461,19.23,156.27,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374507652,19.1695,156.26,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727374508251,3.1999,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727374509260,3.2,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727374509760,3.2002,156.2,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727374509961,15.36,156.24,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374510362,3.2001,156.21,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374510862,3.2001,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727374511064,3.1998,156.22,156.13,21.8536945]
["bitfinex-derivatives","SOLF0:USTF0",1727374511364,3.1998,156.22,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374511564,3.2,156.21,156.13,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374511965,3.2,156.21,156.13,21.85478657]
["bitfinex-derivatives","SOLF0:USTF0",1727374512263,3.1998,156.22,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374512960,23.0395,156.26,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374512961,38.3995,156.26,156.15,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374513371,3.8095,156.26,156.17,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374513560,3.8095,156.26,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374513863,3.8095,156.26,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727374513864,2.5399,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727374514163,2.5399,156.26,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374514469,2.5399,156.26,156.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374514863,2.5399,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727374515162,7.07,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727374515368,7.07,156.25,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374515668,10.2693,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727374516170,10.2693,156.25,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727374516357,10.2693,156.25,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374516562,3.1994,156.24,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374516765,7.07,156.25,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374516766,7.07,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727374517165,10.2693,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727374520866,7.07,156.25,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374521364,7.07,156.25,156.18,3.15889693]
["bitfinex-derivatives","SOLF0:USTF0",1727374521365,7.07,156.25,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374522064,7.07,156.25,156.21,3.24635744]
["bitfinex-derivatives","SOLF0:USTF0",1727374522369,7.07,156.25,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727374523768,7.07,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727374523969,7.07,156.25,156.16,32.25797643]
["bitfinex-derivatives","SOLF0:USTF0",1727374524264,7.07,156.25,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374524462,7.07,156.25,156.19,3.25704544]
["bitfinex-derivatives","SOLF0:USTF0",1727374524868,7.07,156.25,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727374536376,7.07,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727374536580,3.1989,156.27,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374536779,1.383,156.28,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374537177,3.199,156.26,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374537581,3.199,156.26,156.18,18.57096876]
["bitfinex-derivatives","SOLF0:USTF0",1727374537875,20.613,156.28,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374538178,1.383,156.28,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727374538373,7.65,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374538681,7.65,156.27,156.26,18.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727374542178,7.65,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374544386,12.76,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374551892,12.76,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727374552284,12.76,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374558404,12.76,156.27,156.26,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727374565501,2.6037,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727374567305,2.6037,156.33,156.32,13.0177]
["bitfinex-derivatives","SOLF0:USTF0",1727374567902,2.6037,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727374568318,9.82,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727374568511,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374568910,9.82,156.37,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727374570709,9.82,156.36,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727374571710,9.82,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727374572110,3.1967,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727374572313,13.0167,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727374572815,13.0167,156.37,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727374573217,4.0058,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727374573516,9.82,156.37,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727374574509,4.0058,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727374574709,3.1966,156.38,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727374574908,9.82,156.37,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727374576315,4.0058,156.39,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374576715,9.82,156.38,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727374577921,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374578221,9.82,156.37,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374578816,9.82,156.37,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727374579016,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374579817,9.82,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727374580019,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374580020,9.82,156.35,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374580211,9.82,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727374580417,6.68,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727374581015,6.68,156.34,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727374582425,6.68,156.34,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374582626,9.82,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374582820,9.82,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727374583026,9.82,156.33,156.29,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374583430,9.82,156.33,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727374584525,9.8775,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727374584721,19.6975,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727374585234,9.82,156.32,156.22,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1727374585528,9.82,156.3,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374586227,13.0182,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727374586525,3.1982,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727374586726,9.82,156.29,156.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374586933,9.82,156.31,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374587132,5.11,156.3,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374587524,5.11,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727374588327,5.11,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727374590737,5.11,156.3,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374591324,5.11,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727374591727,5.11,156.3,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374592232,5.11,156.3,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727374593234,5.11,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727374593536,14.93,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727374594232,14.93,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727374594431,3.1985,156.29,156.24,6.3690563]
["bitfinex-derivatives","SOLF0:USTF0",1727374594735,9.82,156.27,156.23,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374595637,9.82,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727374596636,9.82,156.28,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727374597738,9.82,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374599733,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374599934,9.82,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727374600336,9.82,156.27,156.2,62.5419551]
["bitfinex-derivatives","SOLF0:USTF0",1727374600337,9.82,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727374600545,9.82,156.27,156.22,16.19587349]
["bitfinex-derivatives","SOLF0:USTF0",1727374600842,9.82,156.27,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374601031,9.82,156.26,156.22,16.19587349]
["bitfinex-derivatives","SOLF0:USTF0",1727374601235,9.82,156.26,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374601436,9.82,156.28,156.22,16.19587349]
["bitfinex-derivatives","SOLF0:USTF0",1727374601736,9.82,156.27,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374601937,9.82,156.27,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374602134,9.82,156.27,156.22,6.3762973]
["bitfinex-derivatives","SOLF0:USTF0",1727374602332,9.82,156.25,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727374602742,9.82,156.25,156.22,6.3762973]
["bitfinex-derivatives","SOLF0:USTF0",1727374603639,9.82,156.25,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374603844,9.82,156.25,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727374604142,9.82,156.27,156.22,6.37655635]
["bitfinex-derivatives","SOLF0:USTF0",1727374604341,9.82,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727374606334,9.82,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727374606940,9.82,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727374607542,9.82,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727374607745,9.82,156.26,156.22,6.37965368]
["bitfinex-derivatives","SOLF0:USTF0",1727374607938,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374608143,9.82,156.26,156.22,6.37965368]
["bitfinex-derivatives","SOLF0:USTF0",1727374608345,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374608544,9.82,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727374608746,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374608938,9.82,156.26,156.22,6.37982063]
["bitfinex-derivatives","SOLF0:USTF0",1727374609142,9.82,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727374611148,1.2881,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727374611149,9.82,156.25,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727374612647,1.2881,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374612847,11.1081,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374613743,11.1081,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727374614141,11.1081,156.27,156.22,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374615252,11.1081,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727374615650,11.1081,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727374615849,9.82,156.28,156.24,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374617349,9.82,156.28,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727374621353,1.3806,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727374621551,9.82,156.31,156.26,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374621947,9.82,156.3,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727374624554,9.82,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727374624946,9.82,156.29,156.24,6.38151227]
["bitfinex-derivatives","SOLF0:USTF0",1727374625150,1.3806,156.32,156.2,16.20177364]
["bitfinex-derivatives","SOLF0:USTF0",1727374625151,9.82,156.25,156.2,16.20177364]
["bitfinex-derivatives","SOLF0:USTF0",1727374625348,9.82,156.25,156.21,6.38177364]
["bitfinex-derivatives","SOLF0:USTF0",1727374625557,9.82,156.26,156.21,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374625752,9.82,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727374627256,7.67,156.25,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727374630754,7.67,156.25,156.2,6.380112]
["bitfinex-derivatives","SOLF0:USTF0",1727374630954,9.82,156.22,156.17,6.38085207]
["bitfinex-derivatives","SOLF0:USTF0",1727374631154,9.82,156.18,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374631359,9.82,156.16,156.13,6.37991807]
["bitfinex-derivatives","SOLF0:USTF0",1727374631651,9.82,156.16,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374631652,9.82,156.16,156.14,6.37991807]
["bitfinex-derivatives","SOLF0:USTF0",1727374631853,9.82,156.16,156.13,6.38022134]
["bitfinex-derivatives","SOLF0:USTF0",1727374632053,9.82,156.14,156.02,79.372]
["bitfinex-derivatives","SOLF0:USTF0",1727374632257,9.82,156.14,156.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374632451,9.82,156.14,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727374632647,1.3764,156.18,156.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374632848,9.82,156.16,156.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374633154,9.82,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374633561,9.82,156.15,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374633747,9.82,156.13,156.08,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374635351,9.82,156.13,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727374638059,5.9037,156.17,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374638262,9.82,156.15,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374638659,9.82,156.15,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374640767,9.82,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374641060,9.82,156.14,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374645564,9.82,156.14,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727374645767,9.82,156.09,156.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374645996,9.82,156.08,156.03,19.41500313]
["bitfinex-derivatives","SOLF0:USTF0",1727374646167,9.82,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374647171,9.82,156.08,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727374647376,9.82,156.06,156.01,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374647675,4.62806314,156.12,156.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374647872,9.82,156.09,156.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374648271,4.5523,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727374648473,9.82,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727374649165,9.82,156.11,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374649366,11.1705,156.12,156.07,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374649671,11.1705,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374650168,9.82,156.14,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374650978,1.2716,156.16,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374651175,11.0916,156.16,156.1,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727374651673,11.0916,156.16,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374652400,16.6516,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374656981,16.6516,156.16,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374657483,16.6516,156.16,156.08,3.15156437]
["bitfinex-derivatives","SOLF0:USTF0",1727374657785,16.6516,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374658176,19.8527,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374658382,19.8527,156.16,156.08,3.25484252]
["bitfinex-derivatives","SOLF0:USTF0",1727374658585,19.8527,156.16,156.06,16.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727374658977,12.0612,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374659387,8.86,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374659684,12.0612,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374659983,15.38,156.14,156.06,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727374660277,3.2017,156.13,156.06,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727374660678,3.2018,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374660875,19.23,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374661984,19.23,156.13,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374662186,15.38,156.12,156.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374662787,15.38,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374664989,18.5819,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374665885,18.5819,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374666387,23.7019,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374668785,20.5,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374669792,20.5,156.12,156.03,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727374671093,20.5,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374671292,5.12,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374671592,5.12,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374674196,23.7019,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374674493,9.84,156.11,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374675491,9.84,156.11,156.01,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727374675693,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374676396,9.84,156.06,156.01,18.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727374676796,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374676993,9.84,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374677292,9.84,156.09,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374677493,9.84,156.09,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374682202,1.3789,156.1,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374682497,1.3789,156.1,156.0,5.97980323]
["bitfinex-derivatives","SOLF0:USTF0",1727374682498,5.12,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374683098,5.12,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374684101,22.4289,156.26,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727374684401,9.84,156.23,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727374685203,9.84,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727374685392,9.84,156.22,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727374687506,9.84,156.22,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374687806,9.84,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374688401,9.84,156.21,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374688906,9.84,156.18,156.11,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1727374689113,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374689502,9.84,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727374689802,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374690006,11.1334,156.2,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374690197,9.84,156.21,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374690403,15.37,156.24,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374690603,34.6,156.24,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374691306,3.1997,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727374692505,3.1997,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727374693009,3.1998,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727374694505,3.2001,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727374694709,18.5701,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727374694909,15.37,156.19,156.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374695707,15.37,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727374695708,18.5705,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727374696100,18.5705,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727374696509,15.37,156.19,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727374696897,3.20440509,156.18,156.08,24.98154864]
["bitfinex-derivatives","SOLF0:USTF0",1727374697099,3.20440509,156.18,156.08,21.775]
["bitfinex-derivatives","SOLF0:USTF0",1727374697100,1.3822,156.18,156.08,21.775]
["bitfinex-derivatives","SOLF0:USTF0",1727374697506,3.2009,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374697806,15.37,156.16,156.07,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374698207,3.2013,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374698507,10.6613,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374698704,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374699109,18.5715,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374699305,15.37,156.14,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374699709,10.6613,156.15,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374699913,10.6613,156.15,156.12,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374700508,7.46,156.15,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374700709,7.46,156.15,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374700913,7.46,156.15,156.08,18.60937124]
["bitfinex-derivatives","SOLF0:USTF0",1727374701112,7.46,156.15,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374701509,7.46,156.15,156.08,18.60937124]
["bitfinex-derivatives","SOLF0:USTF0",1727374702009,7.46,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374702215,7.46,156.15,156.08,18.60937124]
["bitfinex-derivatives","SOLF0:USTF0",1727374702807,7.46,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374705914,7.46,156.15,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374706319,7.46,156.15,156.08,3.23937124]
["bitfinex-derivatives","SOLF0:USTF0",1727374706520,7.46,156.15,156.07,6.21335658]
["bitfinex-derivatives","SOLF0:USTF0",1727374706821,7.46,156.15,156.08,3.20479098]
["bitfinex-derivatives","SOLF0:USTF0",1727374707710,7.46,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374709217,12.58,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374709521,15.7812,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374709820,12.58,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727374711418,15.37,156.14,156.07,6.21345433]
["bitfinex-derivatives","SOLF0:USTF0",1727374711619,15.37,156.12,156.05,59.36613499]
["bitfinex-derivatives","SOLF0:USTF0",1727374711915,18.572,156.12,156.05,59.36613499]
["bitfinex-derivatives","SOLF0:USTF0",1727374712123,18.572,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374712124,15.37,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374712323,9.84,156.1,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374712513,9.84,156.1,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374712719,9.84,156.09,156.01,87.787]
["bitfinex-derivatives","SOLF0:USTF0",1727374712920,2.6533,156.14,156.02,6.21510543]
["bitfinex-derivatives","SOLF0:USTF0",1727374712921,9.84,156.06,156.02,6.21510543]
["bitfinex-derivatives","SOLF0:USTF0",1727374713116,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374713320,9.84,156.08,156.02,6.21510543]
["bitfinex-derivatives","SOLF0:USTF0",1727374713821,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374714321,18.5824,156.1,156.01,1.107]
["bitfinex-derivatives","SOLF0:USTF0",1727374714520,15.38,156.1,156.0,18.61400323]
["bitfinex-derivatives","SOLF0:USTF0",1727374714724,15.38,156.1,156.01,6.21389697]
["bitfinex-derivatives","SOLF0:USTF0",1727374714922,15.38,156.08,155.99,59.39446461]
["bitfinex-derivatives","SOLF0:USTF0",1727374715227,15.38,156.08,155.99,62.64714142]
["bitfinex-derivatives","SOLF0:USTF0",1727374715818,15.38,156.08,155.99,78.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1727374716521,1.33,156.09,155.99,78.02714142]
["bitfinex-derivatives","SOLF0:USTF0",1727374716719,1.33,156.09,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374717120,15.38,156.12,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374717523,15.38,156.12,156.01,21.592361]
["bitfinex-derivatives","SOLF0:USTF0",1727374717829,3.2022,156.11,156.01,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374718247,3.2022,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727374718422,15.38,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374718631,1.3108,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374718941,1.3108,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374719226,1.3108,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374719422,1.3108,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374720230,3.2019,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374720431,1.3108,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374720724,1.3108,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374721327,1.3108,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374721531,1.3627,156.14,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374721735,1.3627,156.14,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374721936,12.58,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374722142,12.58,156.15,156.07,3.15444748]
["bitfinex-derivatives","SOLF0:USTF0",1727374722531,12.58,156.15,156.13,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727374726043,15.7812,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374726740,12.58,156.15,156.07,3.15897001]
["bitfinex-derivatives","SOLF0:USTF0",1727374727744,15.7812,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374729947,15.38,156.14,156.03,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1727374730138,34.61,156.14,156.03,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1727374730550,18.5822,156.11,156.03,6.21015822]
["bitfinex-derivatives","SOLF0:USTF0",1727374730748,18.5822,156.11,156.02,16.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727374731752,18.5822,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727374733250,18.5822,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374733552,5.12,156.15,156.07,3.12710567]
["bitfinex-derivatives","SOLF0:USTF0",1727374733744,5.12,156.15,156.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374733949,5.12,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374734150,8.3212,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374734947,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374735553,39.73,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374736053,3.2015,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374736851,3.2016,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374737053,3.2016,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374737252,3.2019,156.12,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374738758,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374739455,34.61,156.15,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374739657,1.3411,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374740359,1.3411,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374740360,4.5431,156.12,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374740558,1.3411,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374740752,1.3411,156.12,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374740958,1.3411,156.12,156.04,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374741563,3.2012,156.16,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374741962,3.2012,156.16,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374742358,3.2012,156.15,156.06,16.7064]
["bitfinex-derivatives","SOLF0:USTF0",1727374742763,18.5815,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374742962,18.5815,156.14,156.06,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727374742963,15.38,156.14,156.06,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727374743962,18.5816,156.14,156.06,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727374744167,15.38,156.14,156.06,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727374744367,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374744762,15.38,156.13,156.03,21.58945527]
["bitfinex-derivatives","SOLF0:USTF0",1727374744969,15.38,156.13,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374745471,15.38,156.15,156.05,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374745868,3.2015,156.14,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374747567,3.2016,156.13,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374749274,3.2018,156.12,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374749482,15.38,156.12,156.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374749773,3.2025,156.09,156.01,16.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727374749964,15.38,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727374750164,15.38,156.09,155.98,21.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727374750384,15.38,156.09,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374750561,1.2801,156.1,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727374750779,1.2801,156.1,156.0,21.59153961]
["bitfinex-derivatives","SOLF0:USTF0",1727374752273,3.2024,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374753575,4.4824,156.1,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374753768,1.2801,156.1,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374754573,15.38,156.09,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374754773,18.5825,156.09,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374756078,23.7025,156.09,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374756375,3.2026,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374756579,20.5,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374757079,3.2028,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374757683,18.5832,156.06,155.99,60.67326461]
["bitfinex-derivatives","SOLF0:USTF0",1727374758275,18.5832,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727374758677,15.38,156.06,155.99,60.67326461]
["bitfinex-derivatives","SOLF0:USTF0",1727374759176,15.38,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727374762276,9.84,156.05,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727374763184,9.84,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727374763380,9.84,156.04,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727374764988,9.84,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727374765285,9.84,156.03,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374765675,24.35,156.09,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374765983,9.84,156.04,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374766377,9.84,156.04,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727374769482,24.35,156.09,155.97,6.21460327]
["bitfinex-derivatives","SOLF0:USTF0",1727374769687,9.84,156.0,155.95,19.21038224]
["bitfinex-derivatives","SOLF0:USTF0",1727374769997,9.84,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374770189,1.2944,156.04,155.95,16.05460327]
["bitfinex-derivatives","SOLF0:USTF0",1727374770392,9.84,156.0,155.95,16.05460327]
["bitfinex-derivatives","SOLF0:USTF0",1727374770886,9.84,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374771793,18.97,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374774294,18.97,156.0,155.93,3.12702673]
["bitfinex-derivatives","SOLF0:USTF0",1727374774609,9.84,155.98,155.93,12.96702673]
["bitfinex-derivatives","SOLF0:USTF0",1727374774787,9.13,156.0,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374774989,9.84,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374775695,9.84,155.99,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374776395,9.84,155.98,155.92,6.21029466]
["bitfinex-derivatives","SOLF0:USTF0",1727374776590,9.84,155.98,155.93,13.09125703]
["bitfinex-derivatives","SOLF0:USTF0",1727374776892,9.84,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374777098,9.84,155.99,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374781409,9.13,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374782806,9.13,156.0,155.99,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727374783403,9.13,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374784306,9.13,156.0,155.99,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727374784908,5.9318,156.0,155.99,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727374797819,5.9318,156.0,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727374798121,5.9318,156.0,155.99,13.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727374799825,3.2031,156.06,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374800024,13.0431,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374800320,6.4,156.21,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374800523,1.3841,156.15,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374800922,1.3841,156.15,156.08,3.25447717]
["bitfinex-derivatives","SOLF0:USTF0",1727374801123,1.3841,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374801322,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374802023,9.84,156.14,156.04,6.20694955]
["bitfinex-derivatives","SOLF0:USTF0",1727374802024,9.84,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374802625,9.84,156.14,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374802822,5.12,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374803626,14.96,156.13,156.04,6.20694955]
["bitfinex-derivatives","SOLF0:USTF0",1727374803929,14.96,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374804327,14.96,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374804519,14.96,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374804717,14.96,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374804922,5.12,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374805924,5.12,156.13,156.12,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727374808320,5.12,156.13,156.12,18.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727374809824,2.6035,156.19,156.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374810020,2.6035,156.19,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374810528,1.2954,156.21,156.13,18.49585565]
["bitfinex-derivatives","SOLF0:USTF0",1727374810720,1.2954,156.21,156.13,3.12585565]
["bitfinex-derivatives","SOLF0:USTF0",1727374810922,1.2954,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727374811123,1.2954,156.21,156.12,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374811330,15.37,156.2,156.1,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374811724,15.37,156.2,156.11,3.2294878]
["bitfinex-derivatives","SOLF0:USTF0",1727374812125,3.2006,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374812520,15.37,156.2,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374812927,3.2005,156.19,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374813328,3.2005,156.19,156.11,3.2294878]
["bitfinex-derivatives","SOLF0:USTF0",1727374813529,3.2005,156.19,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374813924,3.2006,156.18,156.14,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374814331,15.37,156.16,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374814828,3.2016,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374815029,15.37,156.14,156.05,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1727374815329,1.2821,156.15,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374815532,4.4834,156.15,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374816523,1.2821,156.15,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374817230,1.2821,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374818237,4.4833,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374819934,4.4833,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727374821244,1.2821,156.15,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374821442,1.2821,156.15,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374822437,2.7045,156.17,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374822831,2.7045,156.17,156.11,18.50134029]
["bitfinex-derivatives","SOLF0:USTF0",1727374823140,2.7045,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727374823738,2.7045,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374824537,2.7045,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374826042,2.7045,156.17,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727374826843,2.7045,156.17,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727374833840,2.7045,156.17,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727374835146,9.84,156.18,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727374835948,1.3772,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727374837942,1.3772,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727374838845,1.3772,156.19,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727374841347,9.84,156.18,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374842542,9.84,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727374842748,9.84,156.17,156.11,3.13134029]
["bitfinex-derivatives","SOLF0:USTF0",1727374842944,9.84,156.15,156.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374843147,13.0413,156.15,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374843541,9.84,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374843746,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374844144,9.84,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374845643,3.2015,156.14,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374845644,9.84,156.12,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374845946,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374847057,9.84,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374847560,3.2013,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374847769,9.84,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374848353,3.2013,156.15,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374848655,9.84,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374853466,9.84,156.11,156.03,9.39286169]
["bitfinex-derivatives","SOLF0:USTF0",1727374853671,9.84,156.11,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374854370,9.84,156.11,156.05,13.11032594]
["bitfinex-derivatives","SOLF0:USTF0",1727374854565,9.84,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374855466,9.84,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374856357,9.84,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374856964,3.2014,156.15,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374857170,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374858962,15.7224,156.18,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727374859166,12.5217,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374860163,12.5217,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727374860360,12.5217,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374861465,16.9323,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374862568,13.7317,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374863470,13.7317,156.18,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374865172,13.7317,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727374866169,3.8917,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727374868774,13.7317,156.18,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727374869077,16.9323,156.18,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727374870077,9.84,156.16,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727374870377,9.84,156.16,156.1,3.24675208]
["bitfinex-derivatives","SOLF0:USTF0",1727374870674,13.0411,156.16,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374870876,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374871067,9.84,156.15,156.12,6.22410026]
["bitfinex-derivatives","SOLF0:USTF0",1727374871267,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374871472,9.84,156.15,156.1,6.22517934]
["bitfinex-derivatives","SOLF0:USTF0",1727374871672,13.0412,156.15,156.11,6.22517934]
["bitfinex-derivatives","SOLF0:USTF0",1727374871874,13.0412,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374872074,13.0412,156.15,156.1,6.22525395]
["bitfinex-derivatives","SOLF0:USTF0",1727374872268,9.84,156.15,156.11,6.22585192]
["bitfinex-derivatives","SOLF0:USTF0",1727374872474,9.84,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374872676,9.84,156.15,156.1,6.22584889]
["bitfinex-derivatives","SOLF0:USTF0",1727374872877,9.84,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727374873475,13.0412,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727374874677,13.0412,156.15,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374875274,9.84,156.14,156.0,6.68683178]
["bitfinex-derivatives","SOLF0:USTF0",1727374875476,9.84,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374875670,9.84,156.13,156.08,6.22753596]
["bitfinex-derivatives","SOLF0:USTF0",1727374875869,13.0418,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374876071,9.84,156.13,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374876273,9.84,156.11,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727374876974,9.84,156.11,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727374877978,1.3124,156.12,156.1,9.42906739]
["bitfinex-derivatives","SOLF0:USTF0",1727374878195,1.3124,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374879781,9.84,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374880180,9.84,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374881879,13.0412,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374883185,18.1612,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374884580,9.84,156.13,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727374885888,9.84,156.13,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727374886076,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374886282,9.84,156.13,156.09,6.2274443]
["bitfinex-derivatives","SOLF0:USTF0",1727374886482,13.0417,156.13,156.1,9.4295443]
["bitfinex-derivatives","SOLF0:USTF0",1727374886683,13.0417,156.13,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374888385,9.84,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374891287,9.84,156.11,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727374891488,9.84,156.11,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374891489,9.84,156.1,156.01,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727374891696,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374892088,9.84,156.08,156.04,6.2285257]
["bitfinex-derivatives","SOLF0:USTF0",1727374892289,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374892489,9.84,156.08,156.04,6.22762191]
["bitfinex-derivatives","SOLF0:USTF0",1727374892687,9.84,156.08,156.05,6.22762191]
["bitfinex-derivatives","SOLF0:USTF0",1727374892889,9.84,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374893682,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374893983,9.84,156.07,156.04,6.22672353]
["bitfinex-derivatives","SOLF0:USTF0",1727374894293,9.84,156.06,156.05,6.22672353]
["bitfinex-derivatives","SOLF0:USTF0",1727374895403,9.84,156.06,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374895588,9.84,156.06,156.05,9.42792791]
["bitfinex-derivatives","SOLF0:USTF0",1727374896492,9.84,156.06,156.05,6.22472791]
["bitfinex-derivatives","SOLF0:USTF0",1727374897389,9.84,156.06,156.05,9.42792791]
["bitfinex-derivatives","SOLF0:USTF0",1727374898394,9.84,156.07,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374899190,1.291,156.09,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727374899391,5.12,156.15,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374899392,1.2979,156.14,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374899591,9.84,156.13,156.08,6.22122033]
["bitfinex-derivatives","SOLF0:USTF0",1727374899786,13.0417,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374900299,13.0417,156.13,156.09,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374902689,9.84,156.12,156.09,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374903095,9.84,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374906296,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727374906490,9.84,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374907897,9.84,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727374908102,9.84,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727374908300,9.84,156.11,156.03,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1727374908498,3.2019,156.12,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374908707,9.84,156.09,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727374909297,9.84,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374909505,9.84,156.09,156.04,13.11811154]
["bitfinex-derivatives","SOLF0:USTF0",1727374909803,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374911303,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374912304,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374912905,9.84,156.06,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374913099,9.84,156.06,156.05,9.42846392]
["bitfinex-derivatives","SOLF0:USTF0",1727374913404,5.9049,156.1,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727374913607,9.84,156.08,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727374915202,2.7026,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374915403,9.84,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374917809,2.7026,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374918006,9.84,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374919805,9.84,156.08,156.05,6.22175023]
["bitfinex-derivatives","SOLF0:USTF0",1727374920011,9.84,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374920316,9.84,156.06,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727374920813,9.84,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374921007,9.84,156.06,156.01,6.22134301]
["bitfinex-derivatives","SOLF0:USTF0",1727374921209,9.84,156.06,156.02,6.22134301]
["bitfinex-derivatives","SOLF0:USTF0",1727374921408,9.84,156.06,156.03,6.22134301]
["bitfinex-derivatives","SOLF0:USTF0",1727374921706,9.84,156.06,156.04,6.22134301]
["bitfinex-derivatives","SOLF0:USTF0",1727374922055,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374922200,9.84,156.06,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374923808,9.84,156.06,156.02,6.22017213]
["bitfinex-derivatives","SOLF0:USTF0",1727374924111,9.84,156.03,155.99,6.22067584]
["bitfinex-derivatives","SOLF0:USTF0",1727374924316,9.84,156.0,155.98,59.40029168]
["bitfinex-derivatives","SOLF0:USTF0",1727374925014,5.12,155.99,155.98,59.40029168]
["bitfinex-derivatives","SOLF0:USTF0",1727374925815,5.12,155.99,155.98,62.60489168]
["bitfinex-derivatives","SOLF0:USTF0",1727374928809,5.12,155.99,155.98,13.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727374929116,9.84,156.07,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374929315,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374930414,9.84,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727374930614,2.7026,156.1,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374930814,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374931014,12.5426,156.1,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374931216,12.5426,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374931419,12.5426,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374931715,9.84,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374932416,14.96,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727374932619,14.96,156.08,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374932620,9.84,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374933818,14.96,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374934320,5.12,156.08,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727374934817,5.12,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374939821,5.12,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374948522,5.12,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374949421,8.3226,156.08,156.01,3.19504228]
["bitfinex-derivatives","SOLF0:USTF0",1727374950026,5.12,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374950624,5.12,156.08,156.01,18.56504228]
["bitfinex-derivatives","SOLF0:USTF0",1727374950821,5.12,156.08,156.01,21.58262997]
["bitfinex-derivatives","SOLF0:USTF0",1727374951228,5.12,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374952733,5.12,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374955963,5.12,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374956430,5.12,156.08,156.07,16.17322153]
["bitfinex-derivatives","SOLF0:USTF0",1727374957026,5.12,156.08,156.07,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727374957629,5.12,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374959432,5.12,156.08,156.07,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727374960032,6.36,156.08,156.07,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727374966754,6.36,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374969040,6.36,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374969937,6.36,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374974539,16.2,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727374979538,6.36,156.08,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374979948,6.36,156.08,156.06,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374980748,6.36,156.08,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727374980960,6.36,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374981143,16.2,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374981343,16.2,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727374983350,16.2,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374984046,9.84,156.06,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727374984254,9.84,156.06,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374984459,9.84,156.04,156.02,9.43095958]
["bitfinex-derivatives","SOLF0:USTF0",1727374984649,9.84,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727374985041,9.84,156.03,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727374985848,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374986045,9.84,156.03,155.99,6.22778378]
["bitfinex-derivatives","SOLF0:USTF0",1727374986249,9.84,156.03,156.0,6.22778378]
["bitfinex-derivatives","SOLF0:USTF0",1727374986444,9.84,156.02,155.95,59.41257666]
["bitfinex-derivatives","SOLF0:USTF0",1727374986661,9.84,156.01,155.96,16.0677326]
["bitfinex-derivatives","SOLF0:USTF0",1727374986849,9.84,156.01,155.97,6.2277326]
["bitfinex-derivatives","SOLF0:USTF0",1727374987049,9.84,156.02,155.98,6.2277326]
["bitfinex-derivatives","SOLF0:USTF0",1727374987342,9.84,156.02,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374987548,9.84,156.02,155.98,6.22728613]
["bitfinex-derivatives","SOLF0:USTF0",1727374987748,9.84,156.02,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374988556,11.08,156.02,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727374988848,11.08,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727374989249,9.84,156.01,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727374990049,9.84,156.0,155.91,83.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727374990246,9.84,156.0,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727374990450,9.84,156.0,155.95,9.49932672]
["bitfinex-derivatives","SOLF0:USTF0",1727374990749,9.84,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727374990955,9.84,155.98,155.92,69.26055785]
["bitfinex-derivatives","SOLF0:USTF0",1727374991146,9.84,155.98,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727374991352,9.84,155.97,155.94,6.22571565]
["bitfinex-derivatives","SOLF0:USTF0",1727374991552,9.84,155.97,155.92,72.49205381]
["bitfinex-derivatives","SOLF0:USTF0",1727374991752,9.84,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727374991952,9.84,155.97,155.93,6.22427666]
["bitfinex-derivatives","SOLF0:USTF0",1727374992146,9.84,155.97,155.94,6.22427666]
["bitfinex-derivatives","SOLF0:USTF0",1727374992353,9.84,155.97,155.92,72.49205381]
["bitfinex-derivatives","SOLF0:USTF0",1727374992550,5.12,155.96,155.93,6.22248234]
["bitfinex-derivatives","SOLF0:USTF0",1727374992855,5.12,155.96,155.94,6.22248234]
["bitfinex-derivatives","SOLF0:USTF0",1727374993053,5.12,155.96,155.93,6.2225122]
["bitfinex-derivatives","SOLF0:USTF0",1727374993251,5.12,155.96,155.92,13.07149596]
["bitfinex-derivatives","SOLF0:USTF0",1727374993462,5.12,155.96,155.93,6.2205925]
["bitfinex-derivatives","SOLF0:USTF0",1727374993756,5.12,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727374999060,14.96,155.96,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727374999355,14.96,155.96,155.91,16.05418182]
["bitfinex-derivatives","SOLF0:USTF0",1727374999356,14.96,155.96,155.91,6.21418182]
["bitfinex-derivatives","SOLF0:USTF0",1727374999555,9.84,155.93,155.9,59.4257822]
["bitfinex-derivatives","SOLF0:USTF0",1727374999756,9.84,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375000358,9.84,155.95,155.9,72.43082195]
["bitfinex-derivatives","SOLF0:USTF0",1727375002865,9.84,155.95,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375003059,9.84,155.95,155.9,62.59082195]
["bitfinex-derivatives","SOLF0:USTF0",1727375003257,9.84,155.92,155.9,62.6232837]
["bitfinex-derivatives","SOLF0:USTF0",1727375003568,9.84,155.92,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727375005760,9.84,155.92,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375006168,9.84,155.91,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375006465,9.84,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375007674,9.84,155.9,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375008263,9.84,155.9,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375013269,9.84,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727375013572,9.84,155.89,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727375022581,9.84,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375022782,9.84,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375023278,9.84,155.88,155.83,3.24543357]
["bitfinex-derivatives","SOLF0:USTF0",1727375023473,9.84,155.84,155.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375023673,9.84,155.84,155.79,12.9767287]
["bitfinex-derivatives","SOLF0:USTF0",1727375024079,9.84,155.84,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727375025486,1.2614,155.87,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375025684,11.1014,155.87,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375026892,9.84,155.87,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375027091,1.3568,155.89,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727375027492,11.1968,155.89,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727375030593,1.3817,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727375030895,11.2217,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727375038594,11.2217,155.91,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375038797,9.84,155.89,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375039198,5.13,155.88,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375040599,5.13,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375040804,5.13,155.88,155.87,16.23685721]
["bitfinex-derivatives","SOLF0:USTF0",1727375041800,5.13,155.88,155.87,6.39685721]
["bitfinex-derivatives","SOLF0:USTF0",1727375042001,5.13,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375043305,5.13,155.88,155.87,6.4845103]
["bitfinex-derivatives","SOLF0:USTF0",1727375044206,5.13,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375044801,5.13,155.88,155.87,6.38382847]
["bitfinex-derivatives","SOLF0:USTF0",1727375046204,5.13,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375047902,14.97,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375050405,5.13,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375050700,5.13,155.88,155.87,6.38414911]
["bitfinex-derivatives","SOLF0:USTF0",1727375052405,5.13,155.88,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375053206,5.13,155.88,155.87,6.40146382]
["bitfinex-derivatives","SOLF0:USTF0",1727375054005,25.6565,156.06,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375054206,1.3867,156.0,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375054508,9.84,155.99,155.93,13.05155789]
["bitfinex-derivatives","SOLF0:USTF0",1727375055209,9.84,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727375056310,9.84,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375056511,9.84,155.98,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375056709,9.84,155.99,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375057309,9.84,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375057910,9.84,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375058211,9.84,155.98,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375058614,9.84,155.98,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727375059005,9.84,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727375059204,9.84,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375059612,11.07,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375060002,1.23,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727375063614,1.23,155.99,155.98,13.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727375066113,2.6499,156.05,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727375066416,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375066621,9.84,156.08,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727375067139,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375067620,9.84,156.08,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375068817,9.84,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727375069610,9.84,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375070541,9.84,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727375071513,9.84,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375072011,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375072317,13.0425,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375073610,9.84,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375073819,13.0427,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375074014,9.84,156.05,155.96,6.19544802]
["bitfinex-derivatives","SOLF0:USTF0",1727375074211,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375075222,9.84,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375076521,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375076522,9.84,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375077109,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375077420,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375077922,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375078620,13.043,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727375079216,3.2024,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375079415,13.0424,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375079620,13.0424,156.09,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375079621,12.4973,156.1,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375079923,15.6996,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727375081518,2.6573,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375081728,2.6573,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375082317,2.6573,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727375082519,2.6573,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375082719,2.6573,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375082921,2.6573,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727375087926,5.12,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727375089227,5.12,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727375089428,9.84,156.08,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727375089632,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375089928,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375090123,9.84,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375090329,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375090529,9.84,156.08,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375097328,18.1625,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375097528,14.96,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375097730,5.12,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375098534,5.12,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727375099427,5.12,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375099931,8.3225,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375100529,5.12,156.09,156.06,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727375101531,5.12,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727375102531,5.12,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375102833,5.12,156.09,156.06,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727375103825,5.12,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375104034,5.12,156.09,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375104636,5.12,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727375105137,5.12,156.09,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375105336,5.12,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375105533,5.12,156.09,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727375107430,5.12,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727375107635,5.12,156.09,156.08,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727375119966,5.12,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727375121847,5.12,156.09,156.08,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1727375128858,5.12,156.09,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727375129162,5.12,156.09,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375129556,5.12,156.09,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375130755,5.12,156.09,156.07,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727375131158,5.12,156.09,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375132159,5.12,156.09,156.05,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727375133962,5.12,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375135661,18.1625,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375135862,18.1625,156.09,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375136161,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375137862,9.84,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375138054,9.84,156.08,156.0,9.66664827]
["bitfinex-derivatives","SOLF0:USTF0",1727375138255,9.84,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375138458,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375138658,9.84,156.05,156.01,6.22802382]
["bitfinex-derivatives","SOLF0:USTF0",1727375138857,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375139057,9.84,156.05,156.01,6.22794112]
["bitfinex-derivatives","SOLF0:USTF0",1727375139255,9.84,156.05,156.0,13.08702303]
["bitfinex-derivatives","SOLF0:USTF0",1727375139658,9.84,156.05,156.01,6.22735059]
["bitfinex-derivatives","SOLF0:USTF0",1727375139866,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375140267,12.3651,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375140566,12.3651,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727375140967,2.5251,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375144768,2.5251,156.05,156.02,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727375146672,2.5251,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727375148073,7.6451,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727375149470,9.84,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727375150470,17.4851,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727375152168,17.4851,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375152372,10.8484,156.05,156.01,9.42890529]
["bitfinex-derivatives","SOLF0:USTF0",1727375152674,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375152973,9.84,156.03,155.99,6.22552581]
["bitfinex-derivatives","SOLF0:USTF0",1727375153175,9.84,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375153376,10.8484,156.05,155.99,6.22531877]
["bitfinex-derivatives","SOLF0:USTF0",1727375153572,7.6451,156.05,155.94,65.82604837]
["bitfinex-derivatives","SOLF0:USTF0",1727375153777,7.6451,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375154172,7.6451,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375154575,7.6451,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375156170,7.6451,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375157377,7.6451,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375157878,17.4851,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375159178,17.4851,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727375160391,17.4851,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727375160784,17.4851,156.05,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375160981,5.12,156.05,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727375162280,1.273,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727375162481,1.375,156.13,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375162782,1.273,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375162981,1.273,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375163380,1.273,156.18,156.14,13.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727375163783,1.273,156.18,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727375165888,1.273,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727375166887,1.273,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375167194,9.84,156.15,156.08,6.20787457]
["bitfinex-derivatives","SOLF0:USTF0",1727375167393,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375167590,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375168093,9.84,156.15,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727375168488,9.84,156.13,156.06,6.20931768]
["bitfinex-derivatives","SOLF0:USTF0",1727375168790,9.84,156.13,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375169493,9.84,156.13,156.06,9.41127534]
["bitfinex-derivatives","SOLF0:USTF0",1727375169793,9.84,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375170390,9.84,156.12,156.06,3.20350986]
["bitfinex-derivatives","SOLF0:USTF0",1727375170583,9.84,156.11,156.05,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1727375170787,9.84,156.11,156.05,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1727375170988,9.84,156.11,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375171789,13.042,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727375172297,9.84,156.08,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375172893,1.2808,156.13,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375172894,9.84,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375173091,9.84,156.07,156.03,6.20329363]
["bitfinex-derivatives","SOLF0:USTF0",1727375173293,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375173487,9.84,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727375173786,9.84,156.09,156.04,12.99640799]
["bitfinex-derivatives","SOLF0:USTF0",1727375173993,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375174397,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375174895,9.84,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727375175297,9.84,156.11,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375175500,9.84,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727375175696,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375176793,9.84,156.12,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727375177894,9.84,156.11,156.03,6.20248748]
["bitfinex-derivatives","SOLF0:USTF0",1727375178093,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375178499,9.84,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727375180802,3.2025,156.09,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727375181687,15.37,156.09,156.02,6.20248748]
["bitfinex-derivatives","SOLF0:USTF0",1727375181890,15.37,156.09,156.0,6.20248748]
["bitfinex-derivatives","SOLF0:USTF0",1727375182194,15.37,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375182397,20.02,156.09,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375182899,23.2225,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727375183499,4.65,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375183700,4.65,156.09,156.01,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375184104,4.65,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727375184495,4.65,156.09,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375184802,4.65,156.09,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727375185595,4.65,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727375186999,4.65,156.09,155.99,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727375187000,4.65,156.09,156.01,21.56541038]
["bitfinex-derivatives","SOLF0:USTF0",1727375187305,4.65,156.09,155.99,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727375187306,15.37,156.08,155.99,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375187499,3.2029,156.07,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727375188505,18.573,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375189703,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727375190719,3.2035,156.04,155.98,6.20174496]
["bitfinex-derivatives","SOLF0:USTF0",1727375190918,15.37,156.06,155.97,136.27951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375191108,15.37,156.06,155.98,6.20451107]
["bitfinex-derivatives","SOLF0:USTF0",1727375191309,18.5732,156.06,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727375191713,18.5732,156.06,155.97,136.27951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375192014,18.5732,156.06,155.98,6.19862672]
["bitfinex-derivatives","SOLF0:USTF0",1727375192213,18.5732,156.06,155.99,6.19862672]
["bitfinex-derivatives","SOLF0:USTF0",1727375192405,18.5732,156.06,155.98,6.19862672]
["bitfinex-derivatives","SOLF0:USTF0",1727375192611,18.5732,156.06,155.99,6.19862672]
["bitfinex-derivatives","SOLF0:USTF0",1727375192810,18.5732,156.06,155.98,6.19862672]
["bitfinex-derivatives","SOLF0:USTF0",1727375193013,18.5732,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727375193611,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727375195413,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727375195609,15.37,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727375196015,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727375196620,3.2033,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727375197623,18.5731,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727375197923,18.5731,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375198422,15.37,156.06,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727375198819,15.37,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375199616,18.5731,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375202324,9.85,156.04,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375205517,9.85,156.06,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375206021,11.1874,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375206827,11.1874,156.07,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375208027,11.1874,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727375208423,9.85,156.06,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727375209428,9.85,156.05,155.99,16.04219541]
["bitfinex-derivatives","SOLF0:USTF0",1727375209625,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375209930,9.85,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375210426,9.85,156.03,155.98,16.04221514]
["bitfinex-derivatives","SOLF0:USTF0",1727375210728,9.85,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727375211428,1.3374,156.07,155.97,59.39951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375211429,9.85,156.02,155.97,59.39951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375211620,9.85,156.0,155.97,59.39951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375212026,3.2035,156.04,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727375212327,9.85,156.01,155.97,59.39951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375213430,9.85,155.99,155.97,59.39951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375214431,9.85,155.98,155.97,59.39951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375214628,9.85,155.98,155.97,62.60431372]
["bitfinex-derivatives","SOLF0:USTF0",1727375215029,9.85,155.98,155.97,59.39951372]
["bitfinex-derivatives","SOLF0:USTF0",1727375217325,9.85,155.98,155.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727375217526,9.85,155.95,155.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1727375217729,2.681,156.0,155.9,80.14858072]
["bitfinex-derivatives","SOLF0:USTF0",1727375217730,9.85,155.94,155.9,80.14858072]
["bitfinex-derivatives","SOLF0:USTF0",1727375218333,9.85,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727375218928,9.85,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375220027,9.85,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375220233,9.85,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375220629,9.85,155.95,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727375222033,1.3731,155.99,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375222234,9.85,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375223236,9.85,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375223628,9.85,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375223933,9.85,156.01,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375225031,9.85,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727375225435,9.85,155.99,155.9,6.18586957]
["bitfinex-derivatives","SOLF0:USTF0",1727375225751,9.85,155.94,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375226634,4.64,155.93,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375227533,4.64,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727375227837,14.49,155.93,155.89,3.19601365]
["bitfinex-derivatives","SOLF0:USTF0",1727375228133,14.49,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375228338,4.64,155.93,155.86,3.17879469]
["bitfinex-derivatives","SOLF0:USTF0",1727375228536,4.64,155.93,155.85,21.57496961]
["bitfinex-derivatives","SOLF0:USTF0",1727375228733,4.64,155.93,155.85,6.18496961]
["bitfinex-derivatives","SOLF0:USTF0",1727375228936,4.64,155.93,155.85,21.57496961]
["bitfinex-derivatives","SOLF0:USTF0",1727375229154,4.64,155.93,155.85,18.56975631]
["bitfinex-derivatives","SOLF0:USTF0",1727375229336,4.64,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375241943,4.64,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727375242145,4.64,155.93,155.9,3.21458077]
["bitfinex-derivatives","SOLF0:USTF0",1727375242344,4.64,155.93,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375242940,4.64,155.93,155.87,18.66612839]
["bitfinex-derivatives","SOLF0:USTF0",1727375243246,4.64,155.93,155.87,24.8474773]
["bitfinex-derivatives","SOLF0:USTF0",1727375243445,4.64,155.93,155.88,6.18134891]
["bitfinex-derivatives","SOLF0:USTF0",1727375244141,4.64,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375246953,4.64,155.93,155.88,6.18315191]
["bitfinex-derivatives","SOLF0:USTF0",1727375247151,4.64,155.93,155.87,3.27612839]
["bitfinex-derivatives","SOLF0:USTF0",1727375247340,20.03,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375247650,20.03,155.93,155.9,3.27934143]
["bitfinex-derivatives","SOLF0:USTF0",1727375247853,20.03,155.93,155.9,6.48564143]
["bitfinex-derivatives","SOLF0:USTF0",1727375248048,20.03,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727375248549,20.03,155.93,155.9,6.41286692]
["bitfinex-derivatives","SOLF0:USTF0",1727375248749,20.03,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727375249251,4.64,155.93,155.9,3.18922896]
["bitfinex-derivatives","SOLF0:USTF0",1727375249455,4.64,155.93,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375249942,4.64,155.93,155.87,18.52247883]
["bitfinex-derivatives","SOLF0:USTF0",1727375250140,4.64,155.93,155.87,24.70898594]
["bitfinex-derivatives","SOLF0:USTF0",1727375250344,4.64,155.93,155.88,6.18650711]
["bitfinex-derivatives","SOLF0:USTF0",1727375250544,4.64,155.93,155.87,18.52247883]
["bitfinex-derivatives","SOLF0:USTF0",1727375250752,4.64,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375255354,4.64,155.93,155.92,18.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727375257354,4.64,155.93,155.92,24.78673526]
["bitfinex-derivatives","SOLF0:USTF0",1727375257549,4.64,155.93,155.92,18.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727375257753,4.64,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375261062,4.64,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727375261361,4.64,155.93,155.9,6.19198371]
["bitfinex-derivatives","SOLF0:USTF0",1727375261559,4.64,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375261859,4.64,155.93,155.9,6.19198371]
["bitfinex-derivatives","SOLF0:USTF0",1727375262161,4.64,155.93,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375263362,4.64,155.93,155.92,18.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727375264459,4.64,155.93,155.92,24.78788371]
["bitfinex-derivatives","SOLF0:USTF0",1727375264762,4.64,155.93,155.92,18.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727375265259,4.64,155.93,155.92,24.78788371]
["bitfinex-derivatives","SOLF0:USTF0",1727375266455,4.64,155.93,155.92,18.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727375266668,4.64,155.93,155.92,24.79249374]
["bitfinex-derivatives","SOLF0:USTF0",1727375271965,4.64,155.93,155.92,24.80809503]
["bitfinex-derivatives","SOLF0:USTF0",1727375273463,4.64,155.93,155.92,18.5959]
["bitfinex-derivatives","SOLF0:USTF0",1727375273658,4.64,155.93,155.92,24.8103874]
["bitfinex-derivatives","SOLF0:USTF0",1727375274470,4.64,155.93,155.92,19.2703874]
["bitfinex-derivatives","SOLF0:USTF0",1727375276369,4.64,155.93,155.92,9.4203874]
["bitfinex-derivatives","SOLF0:USTF0",1727375276565,4.64,155.93,155.92,19.2703874]
["bitfinex-derivatives","SOLF0:USTF0",1727375277171,4.64,155.93,155.92,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727375277472,4.64,155.93,155.92,19.27640428]
["bitfinex-derivatives","SOLF0:USTF0",1727375280178,4.64,155.93,155.92,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727375281073,4.64,155.93,155.92,19.28660029]
["bitfinex-derivatives","SOLF0:USTF0",1727375281870,2.6787,155.97,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375282169,1.3833,155.98,155.96,16.08070029]
["bitfinex-derivatives","SOLF0:USTF0",1727375282374,1.3833,155.98,155.97,6.23070029]
["bitfinex-derivatives","SOLF0:USTF0",1727375284790,1.3833,155.98,155.96,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1727375284975,1.3833,155.98,155.97,6.23553234]
["bitfinex-derivatives","SOLF0:USTF0",1727375286278,1.3833,155.98,155.97,9.44043234]
["bitfinex-derivatives","SOLF0:USTF0",1727375287383,1.3833,155.98,155.97,4.14943234]
["bitfinex-derivatives","SOLF0:USTF0",1727375287582,1.3833,155.98,155.97,2.06333234]
["bitfinex-derivatives","SOLF0:USTF0",1727375287878,1.3833,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375288083,11.2333,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375288384,3.2051,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375288577,1.2842,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375288980,1.2842,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375289376,1.2842,155.95,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727375293077,1.2842,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375293890,1.2842,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375294285,1.2842,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375294689,1.2842,155.95,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375295887,1.2842,155.95,155.94,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727375296986,1.2842,155.95,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375297588,1.2842,155.95,155.89,59.42998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375297788,1.2842,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375298189,1.2842,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375299187,1.2842,155.95,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727375299391,1.2842,155.95,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375299995,1.2842,155.95,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375300495,1.2842,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375302089,1.2842,155.95,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375302090,1.2842,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375302289,11.1342,155.95,155.89,59.42998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375302497,11.1342,155.95,155.89,69.27998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375302896,11.1342,155.95,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375306598,11.1342,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727375307700,11.1342,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375310301,11.1342,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375311805,11.1342,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375312797,14.3396,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727375312998,14.3396,155.95,155.89,69.27998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375313198,14.3396,155.95,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375315005,1.2842,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375315202,1.2842,155.95,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375315908,1.2842,155.95,155.94,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727375316104,1.3833,155.98,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375316404,1.3833,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375320711,1.3833,155.98,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375325110,1.3398,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375326107,1.3398,155.99,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727375326812,3.2036,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375327010,11.1345,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375327206,9.85,156.03,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375328213,3.2039,156.02,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727375328817,13.0537,156.03,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727375333315,4.488,156.04,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375335019,1.2845,156.04,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375335914,11.1211,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375336113,14.324,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375336515,11.1211,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375337714,1.2711,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375338116,14.324,156.07,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727375338409,9.85,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375338617,13.0532,156.06,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375338812,14.4123,156.06,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375339019,14.4123,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727375339826,14.4123,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375340026,3.2032,156.05,155.96,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727375340219,3.2032,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375340423,3.2032,156.05,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727375343420,14.4122,156.06,156.03,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727375343724,14.4122,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375344125,14.4122,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375344629,14.4122,156.06,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375347430,3.2033,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375347632,13.0533,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727375347834,13.0533,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375349337,13.0533,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375352744,9.85,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727375352934,9.85,156.02,155.95,3.26225219]
["bitfinex-derivatives","SOLF0:USTF0",1727375353139,9.85,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375353339,13.0538,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375353534,9.85,156.03,155.93,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1727375353741,9.85,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375354843,13.0538,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727375355633,13.0538,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727375356438,4.455,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727375356646,14.305,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727375356943,14.305,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375357147,14.305,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375358044,14.305,156.04,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727375358546,13.0537,156.03,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727375359044,13.0537,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727375359238,3.2039,156.02,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727375362742,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727375362940,9.85,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375363849,3.2046,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727375364046,9.85,155.98,155.93,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727375364242,9.85,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375368452,13.0549,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375372760,9.85,155.95,155.89,59.42998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375372956,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375373349,9.85,155.95,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375383754,9.85,155.96,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375384461,9.85,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375384859,9.85,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375385460,13.0546,155.99,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375385760,13.0546,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375386165,3.2046,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375386379,9.85,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375386565,9.85,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375386761,9.85,155.98,155.89,65.84298008]
["bitfinex-derivatives","SOLF0:USTF0",1727375386965,9.85,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375387464,9.85,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375388865,3.2052,155.96,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375390459,13.055,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375390660,9.85,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727375391065,13.0548,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727375392863,1.2978,156.01,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375393067,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375393870,9.85,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375394273,13.0551,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375395376,13.0553,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375395571,9.85,155.94,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375395972,9.85,155.94,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375396174,9.85,155.94,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375396568,13.0552,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375397973,1.2978,156.01,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375398169,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375399173,1.2978,156.01,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375399174,13.055,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375399373,9.85,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375399770,9.85,155.96,155.89,59.42998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375400104,1.2978,156.01,155.89,59.42998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375400105,9.85,155.92,155.89,59.42998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375400376,9.85,155.92,155.89,62.63638008]
["bitfinex-derivatives","SOLF0:USTF0",1727375401174,13.056,155.92,155.89,59.42998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375401370,9.85,155.92,155.89,59.42998008]
["bitfinex-derivatives","SOLF0:USTF0",1727375401769,13.0563,155.9,155.86,3.14770232]
["bitfinex-derivatives","SOLF0:USTF0",1727375401968,13.0563,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375402172,9.85,155.89,155.85,3.17206335]
["bitfinex-derivatives","SOLF0:USTF0",1727375402372,9.85,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727375402569,1.2523,155.95,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375402772,1.2523,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375402978,13.0557,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375403280,9.85,155.92,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375403776,9.85,155.9,155.84,80.1822616]
["bitfinex-derivatives","SOLF0:USTF0",1727375403979,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375404475,9.85,155.89,155.84,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1727375404705,9.85,155.89,155.83,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727375404876,9.85,155.89,155.85,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727375406575,3.2064,155.9,155.85,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727375406775,9.85,155.89,155.85,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727375407478,13.0566,155.89,155.85,13.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727375407682,1.2523,155.95,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375407979,3.2057,155.93,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375408479,3.2057,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375409584,13.0556,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727375411683,3.2057,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727375412580,13.0555,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727375412982,1.2523,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375413681,4.4576,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375414079,4.4576,155.95,155.92,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375414277,19.23,156.05,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375414483,19.23,156.05,155.83,4.62638531]
["bitfinex-derivatives","SOLF0:USTF0",1727375414484,9.85,156.0,155.96,13.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727375414785,13.0544,156.0,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375415080,9.85,156.0,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375415274,13.0543,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375415473,1.3856,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375415474,9.85,156.01,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375415674,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375415882,9.85,155.95,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375416075,9.85,155.95,155.9,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727375416279,9.85,155.93,155.84,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727375416484,13.0559,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375417486,13.0559,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375418283,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727375418876,3.2062,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375419385,9.85,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375420186,9.85,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727375420383,15.39,155.9,155.81,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727375420580,15.39,155.9,155.81,16.6623]
["bitfinex-derivatives","SOLF0:USTF0",1727375420784,3.2067,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375421386,15.39,155.9,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375421584,1.3279,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375422984,15.39,155.88,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727375423184,15.39,155.88,155.76,59.43935056]
["bitfinex-derivatives","SOLF0:USTF0",1727375423387,15.39,155.86,155.76,59.43935056]
["bitfinex-derivatives","SOLF0:USTF0",1727375425691,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727375426092,15.39,155.86,155.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375426287,16.7728,155.88,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375426488,3.2073,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727375427494,2.6228,155.89,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375427993,3.2071,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727375428185,3.2071,155.87,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375428611,2.6228,155.89,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375428782,2.6228,155.89,155.82,3.20752323]
["bitfinex-derivatives","SOLF0:USTF0",1727375429491,3.2069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727375429993,3.2069,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727375430195,3.207,155.87,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375430795,3.207,155.87,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727375431495,5.8295,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375431793,2.6228,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375432196,3.2069,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375433693,3.2071,155.87,155.82,3.19010698]
["bitfinex-derivatives","SOLF0:USTF0",1727375434299,3.2071,155.87,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375434796,3.2071,155.87,155.82,3.17643094]
["bitfinex-derivatives","SOLF0:USTF0",1727375435001,3.2068,155.88,155.82,3.17643094]
["bitfinex-derivatives","SOLF0:USTF0",1727375437203,3.2068,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727375437602,3.2068,155.88,155.82,3.17643094]
["bitfinex-derivatives","SOLF0:USTF0",1727375437801,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727375438199,3.207,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727375439206,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727375439401,2.6228,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727375440008,2.6228,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375440202,3.2071,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375440404,9.86,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375442011,13.0673,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375443211,2.6228,155.89,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727375443507,9.86,155.88,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727375443714,9.86,155.87,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727375444411,13.067,155.87,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727375445607,13.0668,155.88,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375445808,1.3279,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375446008,11.1879,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375446213,11.1879,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727375447705,3.2068,155.88,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727375448216,11.1879,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727375448217,14.3945,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727375449117,1.3732,155.93,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375449317,1.3732,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375449318,9.86,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375449809,13.0662,155.91,155.88,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375450514,13.0662,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375450515,13.0662,155.91,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375452312,13.0664,155.9,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727375452615,9.86,155.9,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375453112,13.0664,155.9,155.87,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727375453415,13.0664,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727375455617,13.0664,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727375462429,3.2062,155.91,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375462733,1.2676,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375463127,1.2676,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375463329,1.2676,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375464133,13.0654,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375464725,13.0654,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375465132,3.2056,155.94,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375465628,1.2739,155.96,155.87,3.20672411]
["bitfinex-derivatives","SOLF0:USTF0",1727375465629,9.86,155.93,155.87,3.20672411]
["bitfinex-derivatives","SOLF0:USTF0",1727375465828,9.86,155.89,155.84,3.15191295]
["bitfinex-derivatives","SOLF0:USTF0",1727375466033,9.86,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375466431,9.86,155.89,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727375467738,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375468236,9.86,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375468439,13.0661,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375468733,11.238,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375468934,3.2059,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375469834,13.0659,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375470039,9.86,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727375470833,9.86,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375471137,3.207,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375471340,9.86,155.87,155.78,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727375471639,9.86,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727375472035,3.2073,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727375474136,9.86,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375474337,19.23,155.94,155.78,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727375474338,16.6863,155.86,155.78,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727375475039,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727375475649,3.2076,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727375476033,16.6863,155.86,155.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375476232,1.2863,155.86,155.76,59.43935056]
["bitfinex-derivatives","SOLF0:USTF0",1727375476453,15.4,155.81,155.74,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727375476744,15.4,155.83,155.74,16.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727375477245,15.4,155.85,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375477739,3.2078,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727375478333,3.208,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727375478533,15.4,155.85,155.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375478737,1.2863,155.86,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375478936,4.4936,155.86,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375479237,1.2863,155.86,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375479942,1.2863,155.86,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727375480246,1.2863,155.86,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375480450,4.4935,155.86,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375481347,4.4935,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727375481547,1.2863,155.86,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375481744,3.207,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727375481945,3.207,155.87,155.81,3.26421523]
["bitfinex-derivatives","SOLF0:USTF0",1727375482852,4.5966,155.88,155.81,3.26421523]
["bitfinex-derivatives","SOLF0:USTF0",1727375483149,18.0205,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375483343,18.0205,155.92,155.82,18.63887144]
["bitfinex-derivatives","SOLF0:USTF0",1727375483942,3.2068,155.88,155.82,18.63887144]
["bitfinex-derivatives","SOLF0:USTF0",1727375484353,3.2068,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375485444,3.2068,155.88,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727375485638,3.207,155.87,155.82,18.63887144]
["bitfinex-derivatives","SOLF0:USTF0",1727375486450,3.207,155.87,155.75,12.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727375486451,3.2072,155.86,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375487052,3.2074,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727375487474,1.3124,155.89,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727375487654,3.2072,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727375488850,3.2074,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727375489150,3.2077,155.84,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375489758,3.2077,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727375490352,3.2077,155.84,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375490767,1.268,155.86,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375491769,4.4753,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727375491965,4.4753,155.86,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727375492668,4.4753,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727375493265,4.4753,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727375496379,4.4753,155.86,155.83,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727375497677,3.2074,155.85,155.83,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727375497982,3.2074,155.85,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727375498274,1.268,155.86,155.74,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727375498275,1.268,155.86,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375498681,1.268,155.86,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375498878,1.3124,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727375499378,3.2068,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727375499576,1.3124,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375500075,1.3124,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727375500279,9.85,155.87,155.79,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727375500475,9.85,155.87,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375500777,1.3124,155.89,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375501077,1.3124,155.89,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375501580,4.4764,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727375501776,1.2701,155.91,155.88,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727375501982,4.4764,155.91,155.88,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727375502177,1.2701,155.91,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727375502581,1.2701,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375504378,1.2701,155.91,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375505277,4.4763,155.91,155.88,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727375507284,3.2063,155.9,155.87,13.0569]
["bitfinex-derivatives","SOLF0:USTF0",1727375507783,3.2063,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375508899,3.2063,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727375509785,1.2701,155.91,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375510088,1.2701,155.91,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375510684,1.2701,155.91,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375511586,1.2701,155.91,155.89,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727375512284,3.2056,155.94,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375512493,1.3548,155.97,155.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375512690,1.3548,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375513893,4.5598,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375514390,1.3548,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375514691,4.5597,155.97,155.95,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727375514891,4.5597,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375515696,3.1351563,156.09,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375515885,1.3006,156.07,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375516090,3.2032,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375516595,3.2031,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375516985,1.3006,156.07,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375517395,4.5036,156.07,156.03,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727375517598,1.3006,156.07,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375518191,1.3006,156.07,156.04,13.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727375518391,1.3006,156.07,156.02,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375518892,3.2031,156.06,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727375519600,1.3006,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727375519994,2.6113,156.1,156.02,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375520194,2.6113,156.1,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727375520692,2.6113,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727375521294,3.2026,156.09,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727375522899,3.2023,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375523291,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375523487,1.3433,156.11,156.02,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1727375523693,1.3433,156.11,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375523894,3.2025,156.09,156.03,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375524090,3.2025,156.09,156.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375524799,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727375525391,1.3433,156.11,156.02,16.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727375525699,15.37,156.1,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375525898,3.2034,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727375526096,1.3269,156.09,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375526292,3.2033,156.05,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375526700,1.3269,156.09,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375527499,15.37,156.08,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375527802,3.2039,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727375528188,15.37,156.06,155.97,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727375528394,15.37,156.02,155.93,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727375528795,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375530194,3.2045,155.99,155.93,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727375530398,3.2045,155.99,155.94,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375530700,1.3833,156.01,155.94,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375530896,1.3833,156.01,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375531091,1.3833,156.01,155.94,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375531392,16.7533,156.01,155.93,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727375532400,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375533198,16.7533,156.01,155.93,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727375533398,15.37,155.97,155.85,59.43486901]
["bitfinex-derivatives","SOLF0:USTF0",1727375533596,15.37,155.99,155.88,16.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727375533904,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375534701,2.6713,156.0,155.92,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375534904,1.3082,156.0,155.92,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375535605,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375535799,16.7533,156.01,155.92,18.49598598]
["bitfinex-derivatives","SOLF0:USTF0",1727375536000,1.3833,156.01,155.93,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727375536299,3.2046,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375536501,3.2046,155.99,155.93,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727375536698,3.2046,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727375536900,3.2046,155.99,155.93,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727375537211,3.2044,156.0,155.94,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375537708,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375538110,15.37,156.03,155.94,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375538507,15.37,156.03,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375538702,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375539605,3.2046,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375540311,3.2047,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375540509,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375540711,15.37,156.03,155.93,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727375541305,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375542612,15.37,156.01,155.93,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727375543413,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375544111,15.37,156.01,155.93,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727375544311,15.37,155.97,155.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727375544513,3.2058,155.93,155.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727375544912,15.37,155.99,155.89,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727375545317,3.2052,155.96,155.89,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727375545514,15.37,155.99,155.89,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727375546317,3.2051,155.96,155.93,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375546514,15.37,155.99,155.89,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727375546720,3.2056,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727375546919,3.2056,155.94,155.89,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727375547219,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375547519,3.2054,155.95,155.89,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727375547919,15.37,155.97,155.89,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727375548117,15.37,155.97,155.89,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1727375548324,15.37,155.95,155.87,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375548525,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375549050,3.2065,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727375549223,3.2065,155.9,155.85,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1727375549409,15.37,155.93,155.85,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1727375549610,3.206,155.92,155.85,92.29]
["bitfinex-derivatives","SOLF0:USTF0",1727375550218,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727375551018,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375551215,3.2058,155.93,155.87,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375551411,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375551825,1.328,155.96,155.87,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375552126,1.328,155.96,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375553212,3.2055,155.94,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375553623,1.328,155.96,155.89,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375554420,1.328,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727375554822,3.2055,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727375558320,3.2055,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375560321,1.328,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375560322,11.188,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375560515,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375560715,9.86,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375561116,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375561325,11.1583,155.98,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375561528,11.1583,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375561721,3.2052,155.96,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375562223,3.2052,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375562424,11.1583,155.98,155.91,3.22245974]
["bitfinex-derivatives","SOLF0:USTF0",1727375562626,11.1583,155.98,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375562926,9.86,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375563822,3.2054,155.95,155.93,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727375566429,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375568528,3.2054,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375568725,13.065,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375568927,3.205,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375569132,3.205,155.97,155.94,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727375569631,3.205,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375570232,3.2047,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375570429,1.2853,156.03,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375570430,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375570633,11.1453,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375570933,3.2044,156.0,155.97,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727375571727,3.2041,156.01,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727375571932,11.1453,156.03,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727375572437,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375572930,3.2048,155.98,155.95,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727375573129,9.86,156.0,155.95,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727375573937,3.2048,155.98,155.95,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727375574130,9.86,156.0,155.95,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727375574534,3.2049,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375574726,1.2853,156.03,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375574930,9.86,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375575127,3.205,155.97,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375575733,3.205,155.97,155.95,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727375575934,9.86,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375576342,3.205,155.97,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727375577240,3.2051,155.96,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727375578236,9.86,155.99,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727375578429,3.205,155.97,155.94,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727375579041,3.205,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727375579242,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375579740,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375580244,3.2046,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375580536,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375581242,3.2047,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375581641,3.2041,156.02,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375581846,3.2041,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375582538,1.2853,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375583041,4.489,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375583242,1.2853,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375583443,1.3366,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375584043,4.5402,156.04,156.01,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727375584244,1.3366,156.04,156.01,13.0641]
["bitfinex-derivatives","SOLF0:USTF0",1727375584441,1.3366,156.04,155.92,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727375584749,9.86,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375585146,3.2039,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375585544,9.86,156.03,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375585845,3.2041,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375586343,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727375588050,1.2669,156.03,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375588545,3.2045,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727375588755,1.2669,156.03,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375588941,3.2055,155.95,155.92,16.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727375589146,16.7596,156.02,155.89,78.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727375589147,15.39,155.99,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375589339,1.3046,155.98,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375589539,1.3046,155.98,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375589540,3.2054,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727375589757,16.6569,155.97,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375590546,3.2056,155.94,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375591754,3.2058,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375591940,16.6569,155.97,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375592142,1.3713,155.96,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375592354,3.2059,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727375592658,3.2059,155.93,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375593556,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375594262,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727375595357,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727375595852,1.3713,155.96,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375596654,1.2669,155.97,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375597057,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727375598254,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727375598455,16.6569,155.97,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375598950,3.2059,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375599156,3.2059,155.93,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375599360,3.2059,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727375599564,3.2054,155.95,155.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375599763,3.2054,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727375599963,1.2669,155.97,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375600165,1.2985,156.03,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375600458,2.6527,156.03,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375600670,3.2045,155.99,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375600962,2.6527,156.03,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375601557,3.2046,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727375602558,3.2046,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375603568,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375604762,2.6527,156.03,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375604968,3.2045,155.99,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727375605962,18.0427,156.03,155.93,3.19724451]
["bitfinex-derivatives","SOLF0:USTF0",1727375606169,18.0427,156.03,155.92,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727375606568,15.39,156.01,155.92,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727375606971,15.39,156.01,155.92,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727375607570,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727375609073,3.2051,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727375609877,15.39,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375610676,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375611677,3.2044,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727375617385,3.2045,155.99,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727375617582,3.2045,155.99,155.93,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1727375617583,15.39,156.03,155.93,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1727375617885,3.2048,155.98,155.93,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1727375618083,3.2048,155.98,155.95,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375618580,3.2048,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375619889,3.2045,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375621179,3.2047,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375621889,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375622591,3.2047,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375623088,3.2046,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727375623288,3.2046,155.99,155.93,16.697]
["bitfinex-derivatives","SOLF0:USTF0",1727375623492,35.911,156.05,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375623690,3.2042,156.01,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375623993,16.681,156.05,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727375624388,3.2043,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727375624891,3.2046,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727375625691,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375625894,15.39,156.03,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375626093,15.39,156.01,155.92,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727375626390,3.205,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375627096,3.2048,155.98,155.92,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727375627891,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375628088,3.2048,155.98,155.92,16.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727375628593,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727375628893,3.2046,155.99,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375629095,3.2046,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727375630995,1.291,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375631690,15.39,156.04,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375632095,3.2046,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727375632293,3.2046,155.99,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375633794,3.2046,155.99,155.96,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1727375634195,3.2048,155.98,155.95,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727375634895,3.2049,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375636491,9.85,155.96,155.84,59.44650817]
["bitfinex-derivatives","SOLF0:USTF0",1727375636691,9.85,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375636897,3.2069,155.88,155.84,3.20977236]
["bitfinex-derivatives","SOLF0:USTF0",1727375637093,1.265,155.95,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375637094,9.85,155.89,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375637494,9.85,155.89,155.83,13.01136772]
["bitfinex-derivatives","SOLF0:USTF0",1727375637997,9.85,155.89,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375638398,13.0566,155.89,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375638700,3.2066,155.89,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727375640503,3.2066,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727375644501,15.39,155.95,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727375644698,15.39,155.93,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375644892,15.39,155.93,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727375645108,15.39,155.93,155.85,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375646808,3.2066,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727375647703,3.2068,155.88,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727375647907,3.2068,155.88,155.85,18.5973]
["bitfinex-derivatives","SOLF0:USTF0",1727375648500,3.207,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727375649204,15.39,155.93,155.84,6.40340843]
["bitfinex-derivatives","SOLF0:USTF0",1727375649406,15.39,155.91,155.82,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727375649709,3.2071,155.87,155.83,3.21911738]
["bitfinex-derivatives","SOLF0:USTF0",1727375650108,3.2071,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375651207,3.2072,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727375651505,1.2967,155.9,155.82,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727375651707,3.2075,155.85,155.83,3.22541812]
["bitfinex-derivatives","SOLF0:USTF0",1727375651910,3.2075,155.85,155.82,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727375652110,15.39,155.89,155.82,3.19206057]
["bitfinex-derivatives","SOLF0:USTF0",1727375652314,3.2077,155.84,155.82,3.19206057]
["bitfinex-derivatives","SOLF0:USTF0",1727375652615,15.39,155.89,155.82,6.40006057]
["bitfinex-derivatives","SOLF0:USTF0",1727375652812,15.39,155.89,155.82,3.19206057]
["bitfinex-derivatives","SOLF0:USTF0",1727375653014,15.39,155.89,155.79,74.8547117]
["bitfinex-derivatives","SOLF0:USTF0",1727375653208,15.39,155.89,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727375653514,15.39,155.89,155.82,6.37440092]
["bitfinex-derivatives","SOLF0:USTF0",1727375654119,3.2075,155.85,155.82,6.37440092]
["bitfinex-derivatives","SOLF0:USTF0",1727375654711,3.2075,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727375655108,3.2075,155.85,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375655319,3.2075,155.85,155.81,18.66095218]
["bitfinex-derivatives","SOLF0:USTF0",1727375655523,3.2075,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727375655917,3.2076,155.84,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375656212,3.2076,155.84,155.81,18.57657984]
["bitfinex-derivatives","SOLF0:USTF0",1727375656415,3.2076,155.84,155.81,21.78457984]
["bitfinex-derivatives","SOLF0:USTF0",1727375657244,15.39,155.87,155.76,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727375657418,2.6644,155.9,155.76,5.85070219]
["bitfinex-derivatives","SOLF0:USTF0",1727375657419,15.39,155.85,155.76,5.85070219]
["bitfinex-derivatives","SOLF0:USTF0",1727375657611,1.3636,155.84,155.76,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727375657810,1.3636,155.84,155.77,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375658012,1.3636,155.84,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375658415,1.3636,155.84,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375659023,1.3677,155.9,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375659213,16.7536,155.89,155.76,5.7832979]
["bitfinex-derivatives","SOLF0:USTF0",1727375659417,16.7536,155.89,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727375659618,16.7536,155.89,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375660319,16.7536,155.89,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375660824,3.2075,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727375661012,16.7536,155.89,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375661413,3.2076,155.84,155.8,18.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727375661614,3.2076,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727375662325,3.2076,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375665934,3.2072,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375666136,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375666436,3.2075,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375667838,3.2075,155.85,155.82,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727375672339,3.2076,155.84,155.82,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727375672536,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375672735,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375673136,3.2078,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375674531,3.208,155.82,155.76,5.7832979]
["bitfinex-derivatives","SOLF0:USTF0",1727375674735,3.208,155.82,155.79,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727375675340,3.208,155.82,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375675538,3.2078,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375675838,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375676034,3.2077,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375676834,3.2078,155.83,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375677242,3.2077,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375677444,1.3636,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375677740,3.2076,155.84,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375679138,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375679442,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375679642,9.86,155.87,155.82,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727375679942,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375680143,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375680840,3.2074,155.85,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727375681049,3.2074,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375682147,3.2076,155.84,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375682550,3.2076,155.84,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727375684339,3.2076,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375685049,3.2076,155.84,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727375685347,3.2076,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375687647,3.2075,155.85,155.82,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727375694153,3.2075,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727375695750,3.2076,155.84,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727375696051,9.86,155.85,155.76,5.7832979]
["bitfinex-derivatives","SOLF0:USTF0",1727375696251,3.208,155.83,155.76,5.7832979]
["bitfinex-derivatives","SOLF0:USTF0",1727375696548,3.208,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375696753,3.208,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727375697951,3.208,155.83,155.8,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727375698857,3.208,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375699158,9.86,155.83,155.76,5.7832979]
["bitfinex-derivatives","SOLF0:USTF0",1727375699348,3.20014294,155.88,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375699548,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375699954,3.2083,155.81,155.78,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727375700261,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375700863,1.2664,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375701258,3.2076,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375701860,11.1264,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375702360,3.2075,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375702554,3.2075,155.85,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727375703256,3.2076,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375704164,3.2074,155.85,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727375704558,1.3636,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375704754,3.2071,155.87,155.83,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727375704966,3.2071,155.87,155.77,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727375704967,1.3636,155.89,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375705153,1.3636,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375705354,4.5703,155.89,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375706966,3.2067,155.88,155.85,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727375707555,3.2067,155.88,155.77,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727375707556,3.2072,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727375707758,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375708060,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375708264,3.2076,155.84,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375709364,3.2075,155.85,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727375710058,3.2072,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727375710361,3.2072,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375710362,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375710957,3.2074,155.85,155.82,13.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727375711151,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375711363,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375711959,3.2075,155.85,155.82,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727375715365,9.86,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375715664,1.3636,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375715863,9.86,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375716364,3.2073,155.86,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375716863,3.2074,155.85,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375717189,3.2074,155.85,155.83,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727375717459,9.86,155.85,155.77,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727375717660,9.86,155.81,155.76,4.4107979]
["bitfinex-derivatives","SOLF0:USTF0",1727375717867,9.86,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375718064,3.2085,155.8,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727375718268,9.86,155.8,155.76,14.2707979]
["bitfinex-derivatives","SOLF0:USTF0",1727375719174,9.86,155.8,155.74,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1727375719356,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375719759,13.0683,155.81,155.76,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727375720159,9.86,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375720366,3.2087,155.79,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375721168,3.2085,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375721661,3.2083,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375722066,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375722268,3.2083,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375722466,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375723462,13.0681,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375723664,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375723969,1.3114,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375724186,9.86,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375724967,9.86,155.81,155.76,13.06685721]
["bitfinex-derivatives","SOLF0:USTF0",1727375725463,9.86,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375726774,3.2085,155.8,155.77,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727375727068,9.86,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375727265,3.2084,155.8,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375727965,3.2088,155.78,155.76,3.20685721]
["bitfinex-derivatives","SOLF0:USTF0",1727375728270,9.86,155.79,155.72,59.48967868]
["bitfinex-derivatives","SOLF0:USTF0",1727375728468,9.86,155.77,155.71,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727375728670,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375729369,9.86,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375729572,9.86,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375729868,1.2755,155.82,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375729869,9.86,155.78,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375730266,9.86,155.78,155.72,3.28803917]
["bitfinex-derivatives","SOLF0:USTF0",1727375730470,9.86,155.78,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375731168,1.2755,155.82,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375731359,3.209,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375731565,9.86,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375732069,9.86,155.75,155.69,3.23539973]
["bitfinex-derivatives","SOLF0:USTF0",1727375732261,9.86,155.74,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375732660,3.21,155.73,155.69,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727375732861,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375733063,13.0696,155.75,155.7,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727375733262,9.86,155.75,155.7,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727375733670,3.2098,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375734266,3.2098,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727375734472,3.2098,155.74,155.7,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727375734766,3.2098,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375735069,3.2098,155.73,155.68,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727375735259,3.2098,155.73,155.68,16.2829666]
["bitfinex-derivatives","SOLF0:USTF0",1727375735465,13.0697,155.74,155.68,13.0722666]
["bitfinex-derivatives","SOLF0:USTF0",1727375735672,13.0697,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375735971,3.2097,155.74,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375736371,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375736969,13.0696,155.75,155.71,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727375737270,9.86,155.75,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375737473,9.86,155.76,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375737672,1.2983,155.77,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375738064,3.2092,155.76,155.73,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727375740675,4.5074,155.77,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375740868,1.2983,155.77,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375741069,3.2086,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375741481,9.86,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375742474,9.86,155.81,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727375743667,2.5305,155.85,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375743871,9.86,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375744070,3.2085,155.8,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375745378,3.2082,155.81,155.78,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727375745575,2.5305,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375745876,2.5305,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375746178,1.2774,155.85,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375746382,2.5926,155.93,155.84,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727375746576,9.86,155.89,155.84,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727375747175,3.2071,155.87,155.84,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727375747581,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375747977,9.86,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727375748474,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375748673,9.86,155.91,155.86,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727375749180,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375749881,3.8766,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375750076,3.8766,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375750271,3.2061,155.92,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375750477,1.2768,156.0,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375750780,10.8350326,155.99,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375751086,10.8350326,155.99,155.82,59.45497992]
["bitfinex-derivatives","SOLF0:USTF0",1727375751087,0.9750326,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375751381,5.9564,156.0,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375751582,4.5776,156.0,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727375752384,4.5776,156.0,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375752578,4.5776,156.0,155.95,18.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727375753275,1.3731,156.0,155.93,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1727375753677,3.2047,155.98,155.93,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727375753883,1.3731,156.0,155.93,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727375754278,1.3731,156.0,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727375754279,3.2047,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727375754480,1.3731,156.0,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375755281,3.2045,155.99,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375755685,1.3731,156.0,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375756485,3.2048,155.98,155.94,18.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727375756881,1.3731,156.0,155.94,18.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727375757480,3.2049,155.98,155.94,18.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727375759178,3.2049,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727375761590,3.2049,155.98,155.94,18.5954]
["bitfinex-derivatives","SOLF0:USTF0",1727375761884,1.3731,156.0,155.92,16.656]
["bitfinex-derivatives","SOLF0:USTF0",1727375762088,1.3731,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727375762790,3.2048,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727375763487,3.2048,155.98,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375763488,1.3731,156.0,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375763984,15.39,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375764192,16.7488,156.05,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375764586,16.7488,156.05,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727375765188,3.2044,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727375765784,16.7488,156.05,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375765785,1.3588,156.05,155.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375765986,1.3588,156.05,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375766582,15.39,156.09,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375766797,5.75134445,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375766993,2.5905,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375767190,3.2038,156.03,156.0,18.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727375767493,2.5905,156.08,156.0,18.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727375767688,2.5905,156.08,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727375768089,3.2036,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727375768390,2.5905,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375768798,3.2037,156.04,156.0,18.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727375769189,2.5905,156.08,156.0,18.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727375769394,3.2038,156.03,156.0,18.5941]
["bitfinex-derivatives","SOLF0:USTF0",1727375770889,3.2035,156.04,155.99,3.12690674]
["bitfinex-derivatives","SOLF0:USTF0",1727375771095,2.5905,156.08,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375771291,2.5905,156.08,156.0,18.61092085]
["bitfinex-derivatives","SOLF0:USTF0",1727375772297,2.5905,156.08,156.0,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375772493,3.2037,156.03,156.0,18.5942]
["bitfinex-derivatives","SOLF0:USTF0",1727375773988,1.261,156.08,156.02,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375774187,1.261,156.08,156.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727375774387,1.261,156.08,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375774586,1.2746,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375775297,3.2026,156.08,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375775691,3.2023,156.1,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375775892,3.2023,156.1,156.01,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727375775893,3.2023,156.1,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375776296,3.202,156.11,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375776494,2.6891,156.16,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375776692,2.6891,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375776890,2.6891,156.16,156.01,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727375776891,1.3109,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375777488,3.2014,156.14,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375777792,1.3109,156.16,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375778193,3.2018,156.13,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375778398,3.2018,156.13,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375779200,25.6491,156.24,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375779397,1.2792,156.19,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375781499,1.2792,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375781801,3.202,156.12,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375782405,15.38,156.18,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375782902,3.202,156.12,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375784101,15.38,156.18,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375784906,3.202,156.12,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375785406,3.2023,156.1,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375785717,15.38,156.17,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375785902,3.2023,156.1,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375786300,15.38,156.15,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375786500,15.38,156.15,156.06,18.583]
["bitfinex-derivatives","SOLF0:USTF0",1727375786501,3.2026,156.09,156.06,18.583]
["bitfinex-derivatives","SOLF0:USTF0",1727375787200,3.2028,156.07,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375787498,15.38,156.13,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375787699,16.7246,156.13,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375787900,3.203,156.07,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375788599,1.3237,156.12,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375788600,3.203,156.06,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375789202,3.2029,156.07,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375789999,3.2027,156.08,156.05,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727375792706,3.2029,156.07,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375794111,3.2027,156.08,156.05,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727375794817,3.2029,156.07,156.05,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727375795018,1.3237,156.12,156.05,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727375795517,3.2028,156.08,156.05,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727375795717,1.3237,156.12,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375795917,3.203,156.07,156.05,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727375796416,1.3237,156.12,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375796417,3.2025,156.09,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375796612,1.3237,156.12,156.06,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375796809,1.3373,156.16,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375797008,2.6391,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375798117,2.6391,156.19,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375798118,3.2011,156.16,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375798312,2.6391,156.19,156.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375798613,2.6391,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375798824,18.0191,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375799214,18.0191,156.19,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727375799443,2.6391,156.19,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727375799813,2.6391,156.19,156.06,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727375799814,18.0191,156.19,156.08,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375800015,18.0191,156.19,156.08,18.54357111]
["bitfinex-derivatives","SOLF0:USTF0",1727375800417,3.2018,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727375800613,3.2018,156.13,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375800815,3.2017,156.13,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375801018,2.6391,156.19,156.1,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375801725,3.2016,156.14,156.1,18.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727375802314,3.2016,156.14,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727375803614,2.6391,156.19,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727375803615,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727375803919,2.6391,156.19,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727375804419,1.2687,156.19,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375804821,3.2009,156.17,156.14,18.5812]
["bitfinex-derivatives","SOLF0:USTF0",1727375805227,1.2687,156.19,156.14,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375805522,3.2007,156.18,156.14,18.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727375805925,1.2687,156.19,156.14,18.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727375806327,3.2006,156.18,156.14,18.5813]
["bitfinex-derivatives","SOLF0:USTF0",1727375806529,15.38,156.24,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727375806727,3.2006,156.19,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375806931,1.3884,156.23,156.15,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375807239,3.2006,156.19,156.15,18.581]
["bitfinex-derivatives","SOLF0:USTF0",1727375810929,3.2006,156.18,156.15,18.581]
["bitfinex-derivatives","SOLF0:USTF0",1727375811437,3.2009,156.17,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727375811730,15.38,156.22,156.13,18.58321448]
["bitfinex-derivatives","SOLF0:USTF0",1727375812433,15.38,156.22,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375812627,3.201,156.16,156.13,18.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727375814034,3.2012,156.15,156.13,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727375814429,9.84,156.2,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375814732,9.84,156.2,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375815933,3.201,156.17,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375816631,3.2006,156.18,156.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375816835,3.2006,156.18,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375817032,3.2003,156.2,156.17,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727375817238,3.2003,156.2,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375817736,3.2,156.21,156.19,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375817938,3.2,156.21,156.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727375818432,3.2002,156.2,156.17,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727375820268,3.2002,156.2,156.15,3.16424388]
["bitfinex-derivatives","SOLF0:USTF0",1727375820269,1.3884,156.23,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375820439,1.3517,156.26,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375820740,3.1994,156.24,156.19,18.5702]
["bitfinex-derivatives","SOLF0:USTF0",1727375820943,21.7649,156.34,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375821137,21.7649,156.34,156.2,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375821138,0.97627448,156.31,156.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375821331,2.6466,156.32,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375821633,0.97618195,156.31,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375821833,2.6466,156.32,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375822031,3.1988,156.27,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375822736,3.1988,156.27,156.24,18.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727375824738,3.1988,156.27,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375824932,1.3115,156.32,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375825136,4.5093,156.32,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375825337,1.3115,156.32,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375825738,1.3115,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727375826740,1.3115,156.32,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375826947,15.37,156.31,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375827157,3.1988,156.27,156.22,18.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727375827338,3.1988,156.27,156.22,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375827542,3.1988,156.27,156.2,5.9359796]
["bitfinex-derivatives","SOLF0:USTF0",1727375827543,2.6611,156.35,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375827743,15.37,156.33,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375828440,3.1987,156.28,156.24,18.5693]
["bitfinex-derivatives","SOLF0:USTF0",1727375828641,2.6611,156.35,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375828841,15.37,156.32,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375829644,3.1989,156.27,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375829842,15.37,156.32,156.24,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375830045,15.37,156.3,156.21,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375830246,1.3733,156.29,156.21,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375830741,15.37,156.28,156.2,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727375831049,15.37,156.27,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375831545,3.1999,156.22,156.18,18.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727375831746,15.37,156.27,156.18,18.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727375832147,3.2,156.21,156.18,18.5706]
["bitfinex-derivatives","SOLF0:USTF0",1727375832341,15.37,156.27,156.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375832548,15.37,156.25,156.17,136.14234245]
["bitfinex-derivatives","SOLF0:USTF0",1727375832840,3.2001,156.21,156.17,136.14234245]
["bitfinex-derivatives","SOLF0:USTF0",1727375833041,15.37,156.25,156.17,136.14234245]
["bitfinex-derivatives","SOLF0:USTF0",1727375833351,15.37,156.25,156.17,59.32234245]
["bitfinex-derivatives","SOLF0:USTF0",1727375833955,1.3796,156.28,156.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375834149,15.37,156.23,156.15,6.39005101]
["bitfinex-derivatives","SOLF0:USTF0",1727375834348,3.2005,156.19,156.15,6.39005101]
["bitfinex-derivatives","SOLF0:USTF0",1727375834848,3.2005,156.19,156.16,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727375835354,15.37,156.25,156.15,18.55895101]
["bitfinex-derivatives","SOLF0:USTF0",1727375835550,15.37,156.25,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727375836348,3.2003,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727375836550,15.37,156.27,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375837153,3.2001,156.21,156.17,18.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727375837853,3.2001,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727375838047,3.1998,156.22,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727375838245,15.37,156.27,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727375838460,3.2,156.21,156.17,18.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727375839252,3.2002,156.2,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727375840060,3.2004,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727375841250,3.2003,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727375841658,15.37,156.25,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727375842857,3.2004,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727375844556,15.37,156.25,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727375844557,3.2004,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727375846261,3.2006,156.18,156.15,21.84496385]
["bitfinex-derivatives","SOLF0:USTF0",1727375846454,1.3796,156.28,156.13,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727375846660,15.37,156.21,156.13,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727375846869,1.3731,156.2,156.13,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727375847568,3.2008,156.17,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375847763,1.3731,156.2,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375848869,3.2007,156.18,156.15,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727375849472,3.2005,156.19,156.15,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727375849675,1.3731,156.2,156.15,18.5712]
["bitfinex-derivatives","SOLF0:USTF0",1727375850368,16.7496,156.28,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375850568,1.257,156.27,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375850775,3.1997,156.23,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727375851172,1.257,156.27,156.17,18.50542198]
["bitfinex-derivatives","SOLF0:USTF0",1727375851369,1.257,156.27,156.19,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375851877,1.257,156.27,156.13,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727375851878,1.257,156.27,156.21,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375852570,19.25,156.39,156.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375852874,17.9762,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375853981,3.1985,156.29,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375855379,2.6062,156.34,156.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375857783,3.1978,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727375858107,1.2675,156.34,156.31,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375858276,1.2675,156.34,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375858581,3.1976,156.33,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375858883,1.2675,156.34,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375859585,3.1977,156.33,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375859883,1.2675,156.34,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375860274,3.1977,156.33,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375860479,1.2675,156.34,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375860885,1.2675,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375861086,16.6375,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375861381,3.1986,156.28,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375861882,16.6375,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375862477,1.2675,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375862679,1.2675,156.34,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375863174,3.1983,156.3,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375863580,3.1978,156.32,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375863982,1.2675,156.34,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375864189,3.1978,156.32,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375865475,16.6375,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375866279,1.2675,156.34,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375866985,1.2675,156.34,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727375866986,3.1979,156.32,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727375867285,1.2675,156.34,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727375867787,3.198,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727375870585,3.198,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727375875889,3.1981,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727375876095,1.2675,156.34,156.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727375876096,18.64591637,156.31,156.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1727375876290,11.1337,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375876492,3.1984,156.29,156.26,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727375877687,3.1984,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375878092,1.3037,156.3,156.27,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727375878093,4.5019,156.3,156.27,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727375879195,3.1983,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375879896,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375880092,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375880390,3.1978,156.32,156.28,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727375880791,2.5603,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375880998,3.1979,156.32,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727375881693,5.7576,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375881896,2.5603,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375882399,3.1976,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375882588,2.5603,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375882787,1.2675,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375882994,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375883295,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375883792,3.1972,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375884389,3.1972,156.35,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727375889300,1.3628,156.38,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375889501,1.3628,156.38,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375889699,3.1967,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727375889899,3.1967,156.37,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375890297,3.1967,156.37,156.33,18.5573]
["bitfinex-derivatives","SOLF0:USTF0",1727375890500,3.1971,156.35,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375891395,3.1973,156.34,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375891802,1.3628,156.38,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375892096,3.1972,156.35,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375892598,1.3628,156.38,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375893405,16.7228,156.38,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375893700,3.1974,156.34,156.3,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727375894205,16.7228,156.38,156.3,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727375894392,3.1974,156.34,156.3,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727375896797,3.1974,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727375897004,3.1972,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727375897203,3.1972,156.35,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375897708,3.1972,156.35,156.32,18.5577]
["bitfinex-derivatives","SOLF0:USTF0",1727375899306,3.16739813,156.41,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375900005,3.1968,156.37,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375902706,3.1969,156.36,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375902910,3.1969,156.36,156.29,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727375902911,34.61,156.4,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375903311,34.61,156.4,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727375903703,37.77059616,156.4,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727375903902,3.1973,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727375904307,37.77059616,156.4,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727375904506,37.77059616,156.4,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375904507,15.36,156.38,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375904711,1.3597,156.37,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727375905314,3.1974,156.34,156.3,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727375906313,3.1976,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375907307,3.1976,156.33,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727375907308,3.1981,156.31,156.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1727375907515,1.381,156.36,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375907716,1.381,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375908403,3.1973,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375908807,1.381,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375909003,3.1973,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375909408,3.1973,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375910511,3.1975,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375910814,9.83,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375911817,3.1976,156.33,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375912018,9.83,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375912618,9.83,156.34,156.25,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727375912922,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375913422,3.1977,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375913622,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375914016,3.1976,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375914414,3.1977,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375914814,9.83,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375915223,3.198,156.31,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375916324,9.83,156.3,156.25,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727375916513,9.83,156.3,156.25,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727375916825,3.1984,156.29,156.25,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727375917313,3.1982,156.3,156.26,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727375918822,3.1984,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375919020,9.83,156.31,156.25,14.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727375919525,9.83,156.31,156.25,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727375919726,3.1987,156.28,156.25,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727375920221,3.1989,156.27,156.23,6.41685518]
["bitfinex-derivatives","SOLF0:USTF0",1727375920421,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375920612,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375920813,3.1986,156.28,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375924521,1.2956,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375924716,11.1256,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375924914,3.1984,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375926024,3.1984,156.29,156.26,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727375926222,14.3236,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375926423,14.3236,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375926626,14.3236,156.31,156.27,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727375926930,3.1982,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375927133,11.1256,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375927326,11.1256,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375927828,9.83,156.28,156.21,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1727375928030,9.83,156.27,156.22,16.24894782]
["bitfinex-derivatives","SOLF0:USTF0",1727375928229,3.199,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375928931,13.0288,156.27,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727375930724,3.1986,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375930923,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375931127,1.3459,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375931329,3.1985,156.29,156.25,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727375931628,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375932124,9.83,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727375932321,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375933027,3.1984,156.29,156.25,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727375934523,13.0282,156.3,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727375935030,20.5456,156.31,156.15,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1727375935237,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375935429,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375935625,13.0289,156.26,156.22,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727375935830,9.83,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727375936030,1.2958,156.29,156.18,4.43691901]
["bitfinex-derivatives","SOLF0:USTF0",1727375936232,13.0289,156.27,156.22,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727375936523,13.0289,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375936935,13.0289,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727375937332,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727375937741,3.199,156.26,156.22,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727375938039,3.199,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375939032,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727375939238,3.1992,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375940937,3.1992,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727375942653,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375943148,3.1999,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727375944849,3.1999,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727375945037,1.2956,156.31,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375945242,1.2956,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375945438,1.2956,156.31,156.24,3.16410231]
["bitfinex-derivatives","SOLF0:USTF0",1727375945736,11.1256,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375946346,3.1982,156.3,156.26,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727375946548,1.2809,156.39,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375946750,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375947145,3.1976,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375947852,3.1977,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375948344,3.1977,156.32,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375948540,3.1979,156.31,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375949747,3.1982,156.3,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375950349,3.1979,156.32,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375950546,15.37,156.36,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375950750,15.37,156.36,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727375950953,3.1979,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727375952746,15.37,156.36,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727375953152,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727375954549,3.1978,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727375954750,3.1978,156.32,156.26,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375955457,3.1976,156.33,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375955955,3.1974,156.34,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375956157,2.6788,156.38,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375956553,3.1972,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727375956750,18.0488,156.38,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375956955,18.0488,156.38,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375957161,18.0488,156.38,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727375957459,18.0488,156.38,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375957661,3.1977,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727375958158,18.0488,156.38,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727375958351,3.1974,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727375959951,19.2,156.37,156.28,18.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727375960149,15.37,156.36,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375960556,3.1978,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727375960756,3.1978,156.32,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375961153,3.1978,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727375961356,3.1978,156.32,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375961958,3.1978,156.32,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727375962159,18.0488,156.38,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375962662,18.0488,156.38,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727375962964,3.1974,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727375963956,3.1974,156.34,156.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375964152,3.1972,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727375964661,3.1969,156.36,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375965062,3.1969,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727375965265,2.6788,156.38,156.3,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375966156,2.6788,156.38,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727375966558,3.17455441,156.41,156.32,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375966763,19.89525441,156.41,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727375966968,19.89525441,156.41,156.34,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375966969,1.3507,156.41,156.34,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375967162,4.5466,156.41,156.34,18.51481096]
["bitfinex-derivatives","SOLF0:USTF0",1727375967465,1.3507,156.41,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375967763,3.1962,156.4,156.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375967956,3.1962,156.4,156.34,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375968153,1.3507,156.41,156.34,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375968554,1.3507,156.41,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727375968757,1.3507,156.41,156.34,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727375969765,3.1964,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727375970362,3.1964,156.39,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727375970765,3.1962,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727375971061,3.1962,156.4,156.37,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727375972157,3.1963,156.39,156.32,3.26327608]
["bitfinex-derivatives","SOLF0:USTF0",1727375972363,3.1963,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375972964,3.1962,156.4,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375973464,3.1964,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375973970,4.5467,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375974963,3.1955,156.43,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375975161,3.1955,156.43,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375976167,3.1954,156.44,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375976367,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375976567,9.83,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375976769,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375977777,9.83,156.42,156.3,12.78768588]
["bitfinex-derivatives","SOLF0:USTF0",1727375977975,9.83,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375978274,3.1961,156.41,156.37,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727375979769,3.1961,156.41,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727375980383,3.1958,156.42,156.38,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727375980765,9.83,156.43,156.38,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727375982274,3.1959,156.41,156.38,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727375982578,9.83,156.42,156.37,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727375982971,9.83,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375983489,3.1962,156.4,156.37,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727375986273,3.1963,156.39,156.37,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727375986881,3.1963,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375987876,3.1963,156.39,156.37,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727375989679,3.1965,156.38,156.31,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727375989879,3.1965,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375990483,3.1965,156.38,156.36,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727375990885,3.1964,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375991185,1.2865,156.41,156.37,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727375991583,3.1962,156.4,156.37,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727375991980,1.2865,156.41,156.37,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727375992186,1.2865,156.41,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727375992187,3.1964,156.39,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727375992580,3.1964,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375992775,3.1964,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727375992993,9.83,156.39,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375993488,3.1966,156.38,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727375993685,3.1966,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375994681,3.1963,156.39,156.36,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727375995287,3.1963,156.39,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727375996589,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727375998084,3.1961,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727375998388,3.1959,156.41,156.38,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727376000295,3.1959,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376001388,3.1961,156.4,156.37,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727376001592,3.1961,156.4,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727376002290,3.1961,156.4,156.37,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727376002496,3.1963,156.39,156.37,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727376002796,9.83,156.4,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727376003393,3.1965,156.39,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727376003595,9.83,156.4,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727376003897,3.1968,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376004200,3.1968,156.37,156.31,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1727376004201,3.1968,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376004497,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376005893,3.1966,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727376006099,9.83,156.39,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727376006497,30.17400033,156.45,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376006498,3.1967,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376008303,3.1964,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376008701,3.1965,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376011001,3.1964,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376012705,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727376013105,9.83,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727376013302,3.1961,156.4,156.37,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727376014109,3.1963,156.39,156.37,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727376014407,3.1963,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376014607,30.17400033,156.45,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727376014807,9.83,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727376015303,9.83,156.4,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727376015504,9.83,156.4,156.35,12.96815666]
["bitfinex-derivatives","SOLF0:USTF0",1727376015903,3.1965,156.38,156.35,12.96815666]
["bitfinex-derivatives","SOLF0:USTF0",1727376018304,3.1967,156.37,156.35,12.96815666]
["bitfinex-derivatives","SOLF0:USTF0",1727376019603,3.1965,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727376020006,3.1965,156.39,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727376020310,3.1965,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727376021408,3.1961,156.4,156.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727376021911,9.83,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376022806,3.196,156.41,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376023911,3.196,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727376024099,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727376024300,9.83,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376024604,9.83,156.4,155.89,11.36616734]
["bitfinex-derivatives","SOLF0:USTF0",1727376024605,9.83,156.37,156.32,10.23820539]
["bitfinex-derivatives","SOLF0:USTF0",1727376024810,9.83,156.34,156.29,6.40313859]
["bitfinex-derivatives","SOLF0:USTF0",1727376025109,9.83,156.34,156.28,69.11290334]
["bitfinex-derivatives","SOLF0:USTF0",1727376025312,3.1978,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376025506,13.0278,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376025902,3.198,156.31,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376026106,9.83,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376026502,13.0278,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376027711,3.198,156.31,156.28,62.48130334]
["bitfinex-derivatives","SOLF0:USTF0",1727376028105,3.198,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376028106,9.83,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376028715,13.0282,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376029810,3.1984,156.29,156.26,79.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727376030003,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376031307,9.83,156.27,156.2,16.65631123]
["bitfinex-derivatives","SOLF0:USTF0",1727376031506,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376031907,13.029,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376032513,13.029,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376033713,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376034618,22.4398929,156.35,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376034817,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376035319,3.1988,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376037314,13.0288,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376039225,9.83,156.25,156.2,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727376039426,9.83,156.25,156.2,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727376039927,13.0292,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376040127,13.0292,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376041328,13.029,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376041528,3.199,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376041729,4.0178,156.32,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376041940,2.648,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376042133,1.263,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376043941,1.263,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376044337,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376044538,13.0274,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376046134,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376049336,9.83,156.34,156.29,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727376049638,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376049943,3.1978,156.32,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727376050239,9.83,156.34,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727376050443,9.83,156.34,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376051732,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376052439,13.0283,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376052944,13.0283,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376053337,13.0283,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376053837,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376054035,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376054544,3.1977,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376056646,3.1979,156.31,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376057548,3.1981,156.3,156.28,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727376057849,3.1981,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376058647,3.1981,156.3,156.27,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727376058850,3.1984,156.29,156.27,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727376059252,3.1983,156.3,156.27,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727376059951,3.1983,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376061356,3.1983,156.3,156.27,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727376061652,3.12330144,156.3,156.27,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727376062353,3.12330144,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376067052,13.028,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376071750,9.83,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376071950,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376072175,9.83,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376072961,13.0281,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376074060,3.1983,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376074261,9.83,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376074860,9.83,156.28,156.21,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727376075057,19.2,156.34,156.21,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727376075058,9.83,156.27,156.22,69.1401688]
["bitfinex-derivatives","SOLF0:USTF0",1727376075357,9.83,156.27,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376075358,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376076256,9.83,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376076867,13.0295,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376077259,13.0295,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376078763,9.83,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376079174,3.1992,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376079668,13.0292,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376079869,3.1994,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376080367,13.0297,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376080762,9.83,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376081156,9.83,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376081362,9.83,156.21,156.15,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727376081566,9.83,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376081870,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376082771,13.0301,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727376083872,13.0302,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376084073,9.83,156.19,156.15,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727376084275,9.83,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727376084467,13.0305,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727376086370,3.2006,156.18,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727376086672,9.83,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727376087574,13.0305,156.19,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727376090177,13.0302,156.2,156.17,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727376090372,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376090767,13.0302,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376091475,13.0302,156.2,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727376091878,3.2,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376092072,9.83,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727376092278,1.3313,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376092473,14.3612,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376093079,11.1613,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376093580,11.1613,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376093774,11.1613,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376094474,9.83,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376094682,13.0296,156.23,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376096129,3.199,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376096274,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376096780,3.199,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376097371,3.199,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376098776,3.199,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376099272,13.0288,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376100383,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376102377,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376103191,3.1993,156.25,156.22,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727376104391,13.0297,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376106790,13.0297,156.23,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376107183,2.5912,156.27,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376107184,12.4212,156.27,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376107383,11.1536,156.27,156.23,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727376108184,11.1536,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376109088,14.3525,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376110605,3.199,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376110790,3.199,156.26,156.23,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727376112093,3.199,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376112298,14.3524,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376113194,11.1536,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376113498,3.199,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376113694,3.199,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376114692,3.199,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376115292,13.0288,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376115494,9.83,156.32,156.18,6.39795021]
["bitfinex-derivatives","SOLF0:USTF0",1727376115695,9.83,156.32,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376115890,3.1983,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376117916,3.1984,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376118600,9.83,156.32,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376119100,3.1981,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376119299,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376119599,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376119899,9.83,156.32,156.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727376120099,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376120295,9.83,156.32,156.29,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376121099,13.0274,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376121602,9.83,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376123601,9.83,156.33,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376123895,9.83,156.3,156.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727376124100,9.83,156.3,156.25,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727376124301,9.83,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376125601,9.83,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376126004,9.83,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376126403,9.83,156.31,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376126904,9.83,156.3,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376127095,9.83,156.3,156.25,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727376127706,9.83,156.29,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376128408,9.83,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376130600,9.83,156.29,156.21,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727376130799,9.83,156.26,156.21,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727376130996,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376131806,4.5329,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376132107,1.3343,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376132419,4.5328,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376132597,1.3343,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376133203,11.1643,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376133609,14.363,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376134807,1.2973,156.35,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376135004,9.83,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376135711,1.2589,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376135938,1.278,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376136209,11.108,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376136414,11.108,156.38,156.25,7.72007814]
["bitfinex-derivatives","SOLF0:USTF0",1727376136415,11.108,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376136810,11.108,156.38,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376137010,11.1575,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376137608,11.1575,156.39,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376137609,14.3539,156.39,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376138013,0.9755878,156.38,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376138408,0.9755878,156.38,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727376138614,0.9755878,156.38,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376138807,3.1965,156.38,156.32,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376139014,3.1965,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376143014,1.3275,156.39,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376143915,3.1968,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376144107,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376144314,1.3275,156.39,156.34,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376145012,3.1966,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727376145718,3.1968,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376147519,3.1968,156.37,156.31,16.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727376147709,3.1968,156.37,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376148518,3.1969,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376150542,3.1968,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376154115,3.1973,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376154320,16.6875,156.39,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376154713,16.6875,156.39,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376155924,3.1972,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376157723,3.1972,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727376157921,3.1972,156.35,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376158425,3.1972,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727376158628,3.1976,156.33,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376158815,15.36,156.36,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376159220,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376159621,16.6931,156.38,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376159825,16.6931,156.38,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376159826,3.1972,156.35,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376160323,3.1972,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376160525,3.197,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376160725,3.197,156.36,156.34,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727376160920,1.3275,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376161123,11.1575,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376161429,3.1967,156.37,156.34,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727376161924,3.1966,156.38,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376162122,11.1575,156.39,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376162527,3.1965,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376162730,11.1575,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376162919,3.1968,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376163426,11.1575,156.39,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376163926,11.1575,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376164326,1.3275,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376164527,1.3275,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376164927,3.1965,156.38,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376165727,3.1965,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376168337,3.1967,156.37,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376173638,3.1971,156.36,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376173841,9.83,156.38,156.33,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727376174834,3.1971,156.35,156.33,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727376175538,3.1971,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376176337,3.1973,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376176540,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376178642,3.1975,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376178839,9.83,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376179142,3.1967,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376179340,1.3275,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376179645,11.1575,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376180146,3.1965,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376180356,11.1575,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376180842,3.1966,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376181439,3.1966,156.38,156.35,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727376181633,3.1966,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376181833,9.83,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376182034,9.83,156.38,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376182237,1.2688,156.37,156.27,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727376182445,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376182841,3.1975,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376183547,3.1972,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376184940,13.0269,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376185444,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376186844,9.83,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376187241,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376187448,13.027,156.36,156.32,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727376188244,3.197,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376188838,3.197,156.36,156.33,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727376191044,4.4656,156.37,156.34,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727376191649,1.2688,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376192445,3.1967,156.37,156.34,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1727376192945,9.83,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376192946,3.1962,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376193149,1.3499,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376193751,3.196,156.41,156.38,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727376194256,3.1964,156.39,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727376194554,3.1964,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376195743,3.1964,156.39,156.36,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727376196753,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376197546,3.1966,156.38,156.35,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727376198153,9.83,156.39,156.28,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1727376198354,9.83,156.39,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376198858,1.2567,156.45,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727376199063,9.83,156.39,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376199356,3.1966,156.38,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376204458,3.1968,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376209070,3.1967,156.38,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376209371,9.83,156.39,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376209664,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376209864,1.2567,156.45,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376210166,1.2567,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376210372,1.2808,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376210567,3.1951,156.45,156.42,13.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727376211372,4.4757,156.46,156.42,13.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727376211782,4.4757,156.46,156.36,16.64991541]
["bitfinex-derivatives","SOLF0:USTF0",1727376211783,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376211978,3.1955,156.43,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376212778,3.1955,156.43,156.4,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727376212977,13.0254,156.44,156.4,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727376213180,9.83,156.44,156.4,13.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727376213483,9.83,156.44,156.35,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727376213779,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376214373,9.83,156.43,156.35,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1727376214374,9.83,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376214683,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376214886,3.196,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376215388,3.1961,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376215881,3.1959,156.41,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376216890,3.1962,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376217182,1.2808,156.46,156.25,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1727376217183,3.16290016,156.41,156.25,301.74]
["bitfinex-derivatives","SOLF0:USTF0",1727376217377,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376217888,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376219289,13.0266,156.38,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727376219991,14.4057,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376220291,11.2093,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376221392,14.4057,156.39,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727376225590,1.3668,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376225793,22.63360701,156.65,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376225794,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376226192,13.026,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727376226492,9.83,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727376226997,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727376227196,9.83,156.39,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727376227396,1.2817,156.44,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376227397,13.0265,156.38,156.35,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727376227586,9.83,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376227892,13.0265,156.38,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727376228595,3.1965,156.38,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727376231694,3.1965,156.38,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376232389,9.83,156.39,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376232619,9.83,156.39,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1727376232620,9.83,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376232995,3.197,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376236700,3.197,156.36,156.28,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727376236701,13.027,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376237199,13.027,156.36,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376239202,3.1972,156.35,156.28,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727376239400,3.1972,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376240798,3.1972,156.35,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376242903,13.0273,156.34,156.28,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727376243104,13.0273,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376243802,9.83,156.34,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727376244005,1.2514,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376244204,11.0814,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376245206,9.83,156.36,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727376246504,13.0267,156.37,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727376247406,1.2514,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376249204,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376249702,1.2514,156.38,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376249703,13.0272,156.35,156.32,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727376250607,3.1972,156.35,156.32,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727376250809,13.0272,156.35,156.32,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727376255102,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376255309,13.0276,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376255503,9.83,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376255702,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376256324,3.1976,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376259414,3.1976,156.33,156.31,13.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727376262213,9.83,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376262415,9.83,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376262604,3.1979,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376263015,9.83,156.31,156.28,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727376263215,13.0281,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376264716,13.0281,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376265116,9.83,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376265515,13.0279,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376265718,13.0279,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376267214,13.0279,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376270918,3.1982,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376271116,9.83,156.29,156.24,59.30261495]
["bitfinex-derivatives","SOLF0:USTF0",1727376271419,9.83,156.28,156.24,69.13261495]
["bitfinex-derivatives","SOLF0:USTF0",1727376271619,9.83,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376272009,9.83,156.28,156.24,69.13261495]
["bitfinex-derivatives","SOLF0:USTF0",1727376272720,9.83,156.28,156.23,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727376272721,9.83,156.26,156.23,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727376272915,9.83,156.27,156.23,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1727376273318,9.83,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376273526,3.1987,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376274421,3.1987,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376275021,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376275322,9.83,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376276819,3.1985,156.28,156.25,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727376277016,3.1985,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376278820,9.83,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376279220,13.0288,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376279724,9.83,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376280112,3.199,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376280826,9.83,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376281225,9.83,156.27,156.23,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727376282024,9.83,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376282726,9.83,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376287234,13.029,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376289733,3.9007,156.32,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376289937,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376290127,13.0286,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376291136,13.0286,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376296238,13.0286,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376299552,13.0286,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376300236,13.0288,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376300445,9.83,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376300940,13.029,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376301343,3.1991,156.25,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376301939,13.0291,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376302444,13.0291,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376303235,9.83,156.23,156.18,16.21644761]
["bitfinex-derivatives","SOLF0:USTF0",1727376303440,9.83,156.22,156.17,69.15697955]
["bitfinex-derivatives","SOLF0:USTF0",1727376303639,13.0299,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727376303844,3.1999,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376304045,9.83,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376304346,9.83,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376305236,13.0297,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376305442,9.83,156.21,156.18,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727376305638,9.83,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376306648,9.83,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727376307851,13.0299,156.22,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727376311355,9.83,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376311648,3.1996,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376311855,3.1996,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376312060,13.0294,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376312858,3.1996,156.23,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376313660,3.1996,156.23,156.2,13.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727376315760,3.1996,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727376315962,3.1996,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376316963,3.1996,156.23,156.2,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727376317763,3.1996,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376317962,13.0298,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376319260,3.2003,156.2,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376319558,9.83,156.21,156.14,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727376319760,9.83,156.19,156.15,6.39196357]
["bitfinex-derivatives","SOLF0:USTF0",1727376319959,1.2855,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376320159,1.2855,156.21,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727376320360,1.2855,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376321364,1.2855,156.21,156.19,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727376321562,1.2855,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376321763,1.2855,156.21,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376322167,1.2855,156.21,156.2,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727376322365,9.83,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376322561,1.3739,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376322962,3.1994,156.24,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376323368,4.5731,156.25,156.23,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727376324666,1.2773,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376324858,1.2773,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376325068,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376325269,13.0285,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376325591,1.3162,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376325766,9.83,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376325963,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376326170,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376326569,3.198,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376326769,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376327278,3.198,156.31,156.28,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727376328474,3.1978,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376328670,1.2483,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376328873,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376329076,2.6119,156.39,156.35,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1727376329366,9.83,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376329572,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376329871,3.1971,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376331070,3.1971,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376331275,3.1971,156.35,156.31,13.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727376331769,3.1973,156.34,156.31,13.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727376332363,9.83,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376332566,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376333769,3.1977,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376334365,3.1977,156.33,156.3,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727376334571,3.1974,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376335072,3.1974,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376335266,3.1975,156.33,156.3,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727376335967,3.1979,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376336175,3.1979,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376336372,3.1979,156.32,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727376337775,3.198,156.31,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376337972,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376338372,3.1978,156.32,156.29,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727376339882,3.1978,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376341475,9.83,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376341877,2.6119,156.39,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376342081,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376342580,3.1972,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727376343881,3.1972,156.35,156.32,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727376344275,3.1973,156.34,156.32,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727376345381,3.1976,156.33,156.26,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727376345577,9.83,156.34,156.26,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727376345780,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376345978,3.1977,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376347183,9.83,156.34,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376347384,9.83,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376348781,3.198,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376349386,13.0278,156.32,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727376352188,3.1979,156.31,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727376353485,3.1979,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376353984,2.6119,156.39,156.23,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727376353985,9.83,156.3,156.23,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727376354188,9.83,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376354786,9.83,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376354980,9.83,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376355387,19.2,156.38,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376355589,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376355887,9.83,156.32,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376357791,3.1981,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376359089,3.1981,156.3,156.27,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727376359287,9.83,156.28,156.22,6.39019225]
["bitfinex-derivatives","SOLF0:USTF0",1727376359594,9.83,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376359798,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376359990,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376360289,13.0295,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376360888,3.1996,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727376361085,3.1996,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376361296,9.83,156.24,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376361590,3.9244,156.31,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376361796,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376361984,3.9244,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376361985,13.7544,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376362291,3.1982,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376362695,3.1984,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376362889,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376363991,1.265,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376364596,4.463,156.31,156.28,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376366595,14.293,156.31,156.28,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376368092,3.1974,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376368300,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376368799,3.1977,156.32,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376368994,3.1977,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376369196,3.1981,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376369395,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376370698,3.1983,156.3,156.26,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727376371297,1.3666,156.35,156.21,3.1744635]
["bitfinex-derivatives","SOLF0:USTF0",1727376371298,9.83,156.27,156.21,3.1744635]
["bitfinex-derivatives","SOLF0:USTF0",1727376371496,9.83,156.25,156.15,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727376371802,9.83,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376372101,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376372397,9.83,156.22,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727376372792,9.83,156.22,156.18,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1727376373401,9.83,156.22,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727376374301,9.83,156.21,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727376374495,9.83,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727376375101,13.0301,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727376375598,9.83,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727376376695,9.83,156.21,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727376379000,9.83,156.21,156.2,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727376379199,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376379806,9.83,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727376381700,3.1997,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376381899,13.0297,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376382308,13.0297,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376395316,1.3011,156.29,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376395508,1.3011,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376395713,3.1976,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376395911,2.668,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376396114,0.97592089,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376396307,3.1972,156.35,156.31,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727376396616,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376397912,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376399511,3.1976,156.33,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727376399718,13.0276,156.33,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727376400716,3.1976,156.33,156.29,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727376401818,9.83,156.3,156.21,6.36787854]
["bitfinex-derivatives","SOLF0:USTF0",1727376402012,19.2,156.34,156.2,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1727376402013,9.83,156.27,156.2,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1727376402207,9.83,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376402514,3.1989,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376404316,13.0289,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376405320,3.199,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376405509,3.199,156.26,156.23,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727376405918,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376406117,9.83,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376406424,9.83,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376406719,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376407114,13.0291,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376411925,9.83,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376412124,9.83,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376412316,9.83,156.22,156.16,9.07044448]
["bitfinex-derivatives","SOLF0:USTF0",1727376412519,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376413224,9.83,156.21,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727376414818,3.1997,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376415428,13.0299,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376415924,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376416129,13.0291,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376416328,13.0289,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376417117,13.0289,156.27,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376417118,3.199,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376419224,3.1988,156.27,156.21,3.26802304]
["bitfinex-derivatives","SOLF0:USTF0",1727376419828,3.1988,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376420625,3.1988,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376420828,2.6734,156.29,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376421031,1.3575,156.29,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376421234,3.1989,156.27,156.22,18.48817521]
["bitfinex-derivatives","SOLF0:USTF0",1727376421429,3.1989,156.27,156.18,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727376421430,3.1989,156.27,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376421934,3.1989,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376422329,3.199,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376422535,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376422833,3.1993,156.25,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376423134,3.1993,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376423534,3.1993,156.25,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376423735,3.199,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376424034,1.2963,156.28,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376424562,3.1991,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376424727,1.2963,156.28,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376424932,3.1993,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376425430,15.36,156.25,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727376425634,15.36,156.25,156.16,16.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727376426233,3.1997,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376426736,3.1997,156.23,156.16,16.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727376427836,3.1997,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727376430041,3.1994,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727376430227,15.36,156.25,156.16,16.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727376430432,3.1997,156.23,156.16,16.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727376431029,3.1997,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727376434839,3.1994,156.24,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727376435043,17.9172,156.28,156.18,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376435436,2.5572,156.28,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376435751,1.2963,156.28,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376436239,3.1988,156.27,156.22,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376436845,3.1988,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376438245,3.199,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376439746,9.83,156.25,156.19,10.24463264]
["bitfinex-derivatives","SOLF0:USTF0",1727376439941,9.83,156.22,156.17,20.07463264]
["bitfinex-derivatives","SOLF0:USTF0",1727376440146,9.83,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376441141,1.2704,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376441348,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376442348,3.1993,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376443847,13.029,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376444045,13.029,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376444441,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376445147,9.83,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376446346,13.0288,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376446746,9.83,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376448348,1.3575,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376448557,1.3575,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376449047,1.3575,156.29,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376449647,1.3575,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376449846,1.3575,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376450760,1.3575,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376451455,1.3575,156.29,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376451655,1.3575,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376452350,9.83,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376452755,9.83,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376453151,13.0289,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376453358,13.0289,156.27,156.2,10.22039226]
["bitfinex-derivatives","SOLF0:USTF0",1727376453551,13.0289,156.27,156.21,16.21894181]
["bitfinex-derivatives","SOLF0:USTF0",1727376453755,13.0289,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376454651,3.1986,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376454852,13.0286,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376455356,13.0286,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376456049,3.1988,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376456255,13.0288,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376458458,13.0288,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376458856,3.1988,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376459053,3.1988,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376459754,13.0286,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376460156,13.0286,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376460557,14.3859,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376461157,14.3859,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376462059,3.1985,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376468861,3.1985,156.28,156.17,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1727376468862,9.83,156.28,156.21,3.16628929]
["bitfinex-derivatives","SOLF0:USTF0",1727376469058,9.83,156.28,156.22,16.23082741]
["bitfinex-derivatives","SOLF0:USTF0",1727376469259,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376469763,3.1991,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376470864,13.0291,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376471064,3.1992,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376471264,9.83,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376472157,13.0291,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376472359,13.0291,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376473869,9.83,156.31,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376474466,3.1985,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376474663,3.1985,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376475464,3.1985,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376477665,3.1985,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376480472,9.83,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376481870,3.1984,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376483171,6.3933,156.38,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376483377,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376483778,9.83,156.33,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376484476,3.1978,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376486371,3.198,156.31,156.23,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727376486576,3.198,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376487180,3.198,156.31,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376487478,3.1978,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376487974,9.83,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376489574,3.1978,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376490470,9.83,156.32,156.25,6.40719171]
["bitfinex-derivatives","SOLF0:USTF0",1727376490679,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376490874,9.83,156.3,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376491075,3.1985,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376493783,1.2675,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376494081,11.0975,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376494572,9.83,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376494777,9.83,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376494973,11.0975,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376495683,3.1983,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376495889,3.1983,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376496586,3.1983,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376497489,14.2955,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376497686,11.0975,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376498105,3.1981,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376499585,4.4655,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376499789,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376500493,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376503098,13.0276,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376504602,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376508101,3.1981,156.31,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376508395,9.83,156.29,156.23,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727376508594,3.1991,156.25,156.24,6.42110376]
["bitfinex-derivatives","SOLF0:USTF0",1727376508790,3.1991,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376509004,3.1991,156.25,156.21,16.70048378]
["bitfinex-derivatives","SOLF0:USTF0",1727376509195,3.1991,156.25,156.22,9.62286299]
["bitfinex-derivatives","SOLF0:USTF0",1727376509396,3.1991,156.25,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376510397,3.1991,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376510597,13.029,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376512421,9.83,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376512897,1.3844,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376513093,1.3844,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376513498,9.83,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376513704,9.83,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376513905,2.7405,156.36,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376514206,3.1973,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376515506,13.0273,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376516300,13.0273,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376516301,9.83,156.34,156.22,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727376516605,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376516807,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376517200,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376517602,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376519012,13.0273,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376519201,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376519511,9.83,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376519703,13.0272,156.35,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376520410,3.1973,156.34,156.31,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727376521407,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376521609,1.2789,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376521910,11.1089,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376522307,1.3307,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376522604,11.1607,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376523811,3.1962,156.4,156.37,13.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727376524808,3.1962,156.4,156.36,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727376528408,3.1962,156.4,156.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727376528612,3.1962,156.4,156.37,13.0267]
["bitfinex-derivatives","SOLF0:USTF0",1727376529615,3.1963,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376529910,3.1963,156.39,156.36,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727376530316,3.1963,156.39,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376531217,11.1607,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376531413,9.83,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376531620,3.1957,156.42,156.39,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727376533220,3.1955,156.43,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727376535713,3.1955,156.43,156.4,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727376538815,9.83,156.43,156.3,12.79012544]
["bitfinex-derivatives","SOLF0:USTF0",1727376539014,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376539714,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376539912,9.83,156.4,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727376540117,3.1964,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376540424,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376540812,3.1966,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376541015,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376541214,3.1968,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376541416,3.1968,156.37,156.34,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727376541621,9.83,156.37,156.26,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727376541818,3.1973,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376542016,9.83,156.34,156.3,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376542722,3.1977,156.33,156.3,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376544023,9.83,156.33,156.29,62.48508836]
["bitfinex-derivatives","SOLF0:USTF0",1727376544225,9.83,156.3,156.24,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727376544525,9.83,156.28,156.24,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727376544725,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376545128,2.6195,156.32,156.21,79.91766357]
["bitfinex-derivatives","SOLF0:USTF0",1727376545129,9.83,156.27,156.21,79.91766357]
["bitfinex-derivatives","SOLF0:USTF0",1727376545327,2.6195,156.32,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376545527,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376545726,13.0285,156.29,156.25,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727376545928,9.83,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376546925,13.0286,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376547828,22.41457921,156.38,156.21,79.91766357]
["bitfinex-derivatives","SOLF0:USTF0",1727376547829,3.21457921,156.38,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376548028,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376548227,13.0281,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376548623,13.0281,156.31,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376549027,2.5985,156.37,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376549227,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376549927,9.83,156.32,156.28,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727376549928,13.0278,156.32,156.28,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727376552229,3.1979,156.31,156.28,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727376553930,13.0279,156.31,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376555429,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376555630,9.83,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376555825,3.1988,156.27,156.24,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727376556027,13.0288,156.27,156.24,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727376556220,13.0288,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376556625,13.0286,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376556832,13.0286,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376556833,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376557231,3.1984,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376557632,9.83,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376557832,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376557833,3.1985,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376558737,13.0288,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376559431,3.199,156.26,156.23,16.28857062]
["bitfinex-derivatives","SOLF0:USTF0",1727376559730,13.029,156.26,156.22,12.95502227]
["bitfinex-derivatives","SOLF0:USTF0",1727376559937,13.029,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376560434,13.029,156.26,156.19,7.75700611]
["bitfinex-derivatives","SOLF0:USTF0",1727376560435,3.1992,156.25,156.19,7.75700611]
["bitfinex-derivatives","SOLF0:USTF0",1727376560631,13.0292,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376560835,9.83,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376561035,13.0291,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376562136,13.0293,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376562333,9.83,156.23,156.1,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1727376562639,1.3223,156.31,156.16,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1727376562640,9.83,156.2,156.16,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1727376562842,1.3112,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376563029,1.3112,156.24,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376563538,1.3112,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376567439,9.83,156.25,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376567753,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376567939,13.0293,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376569640,3.1994,156.24,156.21,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727376570039,13.0292,156.25,156.21,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727376572346,13.0292,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376573938,3.1994,156.24,156.17,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727376574245,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376574461,9.83,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376574462,3.1997,156.23,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376574640,9.83,156.24,156.17,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727376574846,9.83,156.21,156.08,6.68407043]
["bitfinex-derivatives","SOLF0:USTF0",1727376575141,1.2502,156.23,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727376575336,1.2502,156.23,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376575337,1.2502,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376575542,9.83,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376575746,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376575946,9.83,156.22,156.15,13.03977978]
["bitfinex-derivatives","SOLF0:USTF0",1727376576147,9.83,156.2,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727376576651,9.83,156.21,156.17,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727376577044,1.2502,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376577347,1.2502,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376577749,4.4499,156.23,156.19,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727376578048,4.4499,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376578345,4.4499,156.23,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376579747,4.4499,156.23,156.2,13.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727376581348,1.2502,156.23,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727376583150,1.3541,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376583853,1.3541,156.25,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376584466,3.1991,156.26,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376584749,1.3764,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376584956,1.3764,156.29,156.25,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727376585351,3.1987,156.28,156.25,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727376586749,3.1987,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376588052,3.1987,156.28,156.25,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727376588254,3.1987,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376588455,13.0287,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376588956,3.1987,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376590057,9.83,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376590559,3.1991,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376590954,3.1991,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376590955,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376591149,13.0294,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376591655,3.1996,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376591858,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376592250,9.83,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376592251,13.0295,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376594154,3.1996,156.23,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376594355,9.83,156.23,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376596064,9.83,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376599363,13.0298,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376600064,9.83,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376601768,9.83,156.22,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376601969,1.3472,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376602164,11.1772,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376602766,3.1991,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376603060,3.1991,156.26,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376603264,3.1991,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376603455,1.3472,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376603856,1.3472,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376604056,4.5459,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376604258,9.83,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376604456,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376605365,9.83,156.25,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376606469,13.0293,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376606670,9.83,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376607077,9.83,156.25,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376607764,11.1772,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376608661,13.0291,156.26,156.18,6.40685809]
["bitfinex-derivatives","SOLF0:USTF0",1727376608866,9.83,156.26,156.18,6.40685809]
["bitfinex-derivatives","SOLF0:USTF0",1727376609073,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376609267,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376610271,9.83,156.26,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727376610272,1.3472,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376610472,11.2064,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376610675,14.4048,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376610878,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376611370,9.83,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376612073,9.83,156.27,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376612569,9.83,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376612874,13.0288,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376613371,13.0288,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376614871,9.83,156.25,156.19,10.29069998]
["bitfinex-derivatives","SOLF0:USTF0",1727376615071,1.3764,156.29,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376615072,9.83,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376615578,13.0295,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376615768,9.83,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376616773,13.0294,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376616973,1.3764,156.29,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376617171,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376617477,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376618081,13.0287,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376618578,13.0287,156.28,156.25,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376618974,13.0287,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376620274,13.0287,156.28,156.18,3.24454491]
["bitfinex-derivatives","SOLF0:USTF0",1727376620275,3.1988,156.27,156.18,3.24454491]
["bitfinex-derivatives","SOLF0:USTF0",1727376620585,3.1988,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376620879,13.0286,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376621470,9.83,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376622172,13.0288,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376624477,13.0288,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376624689,13.029,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376625284,3.1991,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376625477,13.0291,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376626483,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376626680,9.83,156.26,156.22,6.44872435]
["bitfinex-derivatives","SOLF0:USTF0",1727376626880,9.83,156.26,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376627087,9.83,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376627284,13.0287,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376628683,3.1988,156.27,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376629489,13.0289,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376629678,9.83,156.25,156.22,6.45552502]
["bitfinex-derivatives","SOLF0:USTF0",1727376629882,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376630185,9.83,156.25,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376630385,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376630586,9.83,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376632993,9.83,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376636798,9.83,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376637101,13.0285,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376637503,13.0285,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376637892,1.3764,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376638801,1.3764,156.29,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376639096,2.6176,156.32,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376639299,19.2,156.37,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376639300,9.83,156.33,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376639495,1.3298,156.37,156.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727376639496,2.6189,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376639699,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376639906,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376640396,3.1971,156.35,156.27,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376640811,21.23018061,156.37,156.27,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376641593,3.197,156.36,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376642805,3.1971,156.35,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376643106,21.23018061,156.37,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376643502,3.1972,156.35,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376644097,3.1973,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376645305,3.1973,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376646207,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376647805,3.1978,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376648007,15.36,156.34,156.26,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727376648410,3.1977,156.33,156.26,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727376648703,15.36,156.34,156.26,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1727376649008,15.36,156.34,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376649209,15.36,156.32,156.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376649508,3.1982,156.3,156.24,9.64693946]
["bitfinex-derivatives","SOLF0:USTF0",1727376649703,3.1982,156.3,156.24,3.2179363]
["bitfinex-derivatives","SOLF0:USTF0",1727376650006,3.1982,156.3,156.27,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376650205,3.1982,156.3,156.24,3.2179363]
["bitfinex-derivatives","SOLF0:USTF0",1727376650508,15.36,156.32,156.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376650705,1.2802,156.31,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376650908,1.2802,156.31,156.24,3.27401548]
["bitfinex-derivatives","SOLF0:USTF0",1727376651912,3.1981,156.3,156.28,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376652599,15.36,156.29,156.23,10.2884226]
["bitfinex-derivatives","SOLF0:USTF0",1727376652805,15.36,156.29,156.22,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727376653302,3.1989,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376654710,2.6699,156.3,156.21,18.51581906]
["bitfinex-derivatives","SOLF0:USTF0",1727376654910,2.6699,156.3,156.22,6.43496809]
["bitfinex-derivatives","SOLF0:USTF0",1727376655213,5.8681,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376655604,2.6699,156.3,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376657023,3.1984,156.29,156.27,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727376659903,3.1984,156.29,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376660103,15.36,156.28,156.21,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727376660305,9.83,156.25,156.21,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727376661316,9.83,156.25,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376661510,9.83,156.25,156.21,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727376661909,9.83,156.25,156.21,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727376662913,9.83,156.25,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376663306,3.12662189,156.29,156.21,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727376663307,3.1985,156.28,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376663510,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376663821,9.83,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376664619,9.83,156.28,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376665418,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376666121,9.83,156.28,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376666419,4.4856,156.3,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376666620,9.83,156.29,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376666822,9.83,156.28,156.27,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376667032,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376667641,9.83,156.28,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376667922,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376668222,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376668413,9.83,156.24,156.21,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727376668815,9.83,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376669224,9.83,156.24,156.21,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1727376669728,9.83,156.22,156.16,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727376669932,9.83,156.22,156.17,16.75704264]
["bitfinex-derivatives","SOLF0:USTF0",1727376670125,9.83,156.22,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376670924,9.83,156.22,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727376671530,11.0973,156.24,156.23,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376671832,9.83,156.25,156.2,6.4441102]
["bitfinex-derivatives","SOLF0:USTF0",1727376672021,9.83,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376672220,9.83,156.24,156.19,13.06739202]
["bitfinex-derivatives","SOLF0:USTF0",1727376672427,15.36,156.26,156.19,3.23739202]
["bitfinex-derivatives","SOLF0:USTF0",1727376672626,15.36,156.26,156.18,10.31129144]
["bitfinex-derivatives","SOLF0:USTF0",1727376672826,15.36,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376672827,3.1992,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376673223,3.1994,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376673730,3.1994,156.24,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376674030,3.1992,156.25,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376674549,18.559,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376675831,4.4941,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376676233,1.2952,156.27,156.2,21.80331964]
["bitfinex-derivatives","SOLF0:USTF0",1727376676531,1.2952,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376677233,4.494,156.27,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376677835,4.494,156.27,156.21,6.44249923]
["bitfinex-derivatives","SOLF0:USTF0",1727376678031,4.494,156.27,156.2,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727376678232,4.494,156.27,156.21,6.4427274]
["bitfinex-derivatives","SOLF0:USTF0",1727376678434,4.494,156.27,156.2,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727376678634,4.494,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376679026,4.494,156.27,156.21,6.44264293]
["bitfinex-derivatives","SOLF0:USTF0",1727376679335,4.494,156.27,156.2,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727376679336,1.2952,156.27,156.2,16.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727376679538,1.2952,156.27,156.21,6.44280575]
["bitfinex-derivatives","SOLF0:USTF0",1727376679733,1.2952,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727376680941,1.2952,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376681332,4.4939,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376681933,15.36,156.26,156.2,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727376682131,15.36,156.26,156.21,6.44027735]
["bitfinex-derivatives","SOLF0:USTF0",1727376682328,15.36,156.26,156.2,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727376682533,15.36,156.26,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376683232,3.1993,156.25,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376688741,3.1995,156.24,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727376688947,3.1995,156.24,156.2,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727376690749,3.1995,156.24,156.22,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727376692749,4.4941,156.27,156.2,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727376693142,1.2952,156.27,156.2,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727376693342,3.1989,156.26,156.2,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727376694349,9.83,156.25,156.23,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727376696944,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376697651,9.83,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376697846,13.0289,156.26,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727376699147,9.83,156.26,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727376701952,9.83,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376702144,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376702849,13.029,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376703449,13.029,156.26,156.2,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727376703656,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376703856,13.0292,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376704159,13.0292,156.25,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376704352,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376705057,13.0295,156.24,156.22,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727376705864,13.0296,156.23,156.17,10.31376423]
["bitfinex-derivatives","SOLF0:USTF0",1727376706057,9.83,156.21,156.18,6.44685389]
["bitfinex-derivatives","SOLF0:USTF0",1727376706260,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376706466,9.83,156.21,156.18,6.44728231]
["bitfinex-derivatives","SOLF0:USTF0",1727376706660,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376706858,9.83,156.21,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727376710065,9.83,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727376710362,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376711155,3.1996,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376711360,13.0296,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376712861,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376713066,1.2952,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376713269,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376713461,13.0291,156.26,156.23,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727376714363,13.0291,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727376714662,1.2952,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376715062,1.2952,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727376716165,9.83,156.28,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376716373,9.83,156.33,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376716666,9.83,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376717265,11.1006,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376717884,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376718171,9.83,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376719271,9.83,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376720470,9.83,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376721369,9.83,156.32,156.28,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727376721569,1.3532,156.35,156.28,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727376721570,9.83,156.33,156.28,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727376721872,9.83,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376722274,9.83,156.33,156.28,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1727376723771,9.83,156.33,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376726170,9.83,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376726371,4.5504,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376726565,1.3532,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376726772,1.3532,156.35,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727376726979,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376727478,1.3258,156.41,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376727775,9.83,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376727969,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376728376,3.1967,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376728574,13.0267,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376729680,3.1969,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376730977,13.0268,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376731681,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376732477,3.1971,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376732676,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376732879,11.1278,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376733179,11.1278,156.35,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376733380,9.83,156.32,156.25,6.41145736]
["bitfinex-derivatives","SOLF0:USTF0",1727376733579,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376733975,13.0279,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376734276,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376735180,2.659,156.34,156.27,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376735181,13.0281,156.3,156.27,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727376735988,2.659,156.34,156.24,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727376735989,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376736783,9.83,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376736987,2.659,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376736988,12.489,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376737385,3.1975,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376737585,3.1975,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376737983,13.0275,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376738585,11.1278,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376738788,1.2978,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376739387,4.495,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727376739891,1.2978,156.35,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376741083,1.2978,156.35,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376741690,3.1968,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376742083,1.3693,156.39,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376742287,1.3693,156.39,156.31,16.611]
["bitfinex-derivatives","SOLF0:USTF0",1727376743184,15.36,156.38,156.31,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727376743981,3.197,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727376745092,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376745888,1.2832,156.38,156.31,16.611]
["bitfinex-derivatives","SOLF0:USTF0",1727376746595,4.4798,156.38,156.31,16.611]
["bitfinex-derivatives","SOLF0:USTF0",1727376746892,4.4798,156.38,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376747098,3.1967,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376748792,1.2832,156.38,156.31,16.611]
["bitfinex-derivatives","SOLF0:USTF0",1727376748793,19.2,156.48,156.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376748995,15.36,156.45,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376749190,3.196,156.41,156.35,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376749390,15.36,156.41,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376749913,1.2586,156.4,156.31,17.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727376750097,15.36,156.39,156.31,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727376750397,3.1968,156.37,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376750792,16.6619,156.39,156.31,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727376750997,3.1972,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727376751297,3.1972,156.35,156.31,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727376751895,3.1972,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727376756006,1.3019,156.39,156.3,18.63360018]
["bitfinex-derivatives","SOLF0:USTF0",1727376756199,1.3019,156.39,156.3,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727376756908,1.3019,156.39,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376757597,3.1966,156.38,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376758103,3.1963,156.39,156.3,18.58531322]
["bitfinex-derivatives","SOLF0:USTF0",1727376758508,3.1963,156.39,156.35,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376758903,3.1963,156.39,156.3,18.58531322]
["bitfinex-derivatives","SOLF0:USTF0",1727376759302,3.1963,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376760307,9.83,156.38,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376762107,9.83,156.38,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727376762309,3.1963,156.39,156.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727376763207,11.0886,156.4,156.38,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727376764809,13.026,156.41,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727376765009,3.14228339,156.48,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376765307,13.0257,156.43,156.38,13.00066166]
["bitfinex-derivatives","SOLF0:USTF0",1727376765609,13.0257,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727376766813,13.0258,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727376767310,13.0258,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376767311,9.83,156.42,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727376767512,9.83,156.42,156.33,59.26936094]
["bitfinex-derivatives","SOLF0:USTF0",1727376767805,3.196,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727376769310,25.04991274,156.46,156.33,59.26936094]
["bitfinex-derivatives","SOLF0:USTF0",1727376769311,9.83,156.39,156.33,59.26936094]
["bitfinex-derivatives","SOLF0:USTF0",1727376769510,9.83,156.38,156.33,69.09936094]
["bitfinex-derivatives","SOLF0:USTF0",1727376770006,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376770406,3.1968,156.37,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376771510,13.0269,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376771710,9.83,156.36,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727376772708,3.1968,156.37,156.32,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1727376772914,13.0268,156.37,156.32,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1727376773408,13.0268,156.37,156.27,16.24260755]
["bitfinex-derivatives","SOLF0:USTF0",1727376773409,9.83,156.33,156.27,16.24260755]
["bitfinex-derivatives","SOLF0:USTF0",1727376773613,9.83,156.33,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376774110,9.83,156.33,156.27,13.08399696]
["bitfinex-derivatives","SOLF0:USTF0",1727376774714,9.83,156.33,156.27,3.25399696]
["bitfinex-derivatives","SOLF0:USTF0",1727376774914,3.1977,156.32,156.29,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727376777015,13.0276,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376777205,9.83,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376777405,9.83,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376777806,13.0275,156.34,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376778212,1.3493,156.39,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376778414,9.83,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376779320,9.83,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376779918,23.75380358,156.39,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376780117,9.83,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376780416,13.0276,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376781013,13.0276,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376781014,13.0276,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376781822,13.0276,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376782920,13.0276,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376783319,3.1976,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376783513,3.1976,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376783922,13.0276,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376785218,3.1977,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376785518,3.1977,156.33,156.27,13.08399696]
["bitfinex-derivatives","SOLF0:USTF0",1727376785519,9.83,156.33,156.27,13.08399696]
["bitfinex-derivatives","SOLF0:USTF0",1727376785719,9.83,156.33,156.28,6.44707407]
["bitfinex-derivatives","SOLF0:USTF0",1727376785920,3.1978,156.32,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376787514,13.0276,156.33,156.28,3.27050105]
["bitfinex-derivatives","SOLF0:USTF0",1727376787932,13.0276,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376789221,3.1977,156.32,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376789827,13.0279,156.31,156.26,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1727376790029,9.83,156.3,156.27,6.44486165]
["bitfinex-derivatives","SOLF0:USTF0",1727376790221,9.83,156.3,156.26,4.45464526]
["bitfinex-derivatives","SOLF0:USTF0",1727376790523,9.83,156.3,156.28,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727376790826,9.83,156.3,156.26,14.28464526]
["bitfinex-derivatives","SOLF0:USTF0",1727376791824,9.83,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376792024,9.83,156.3,156.26,4.45464526]
["bitfinex-derivatives","SOLF0:USTF0",1727376792630,9.83,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376792830,9.83,156.3,156.26,4.45464526]
["bitfinex-derivatives","SOLF0:USTF0",1727376793126,9.83,156.3,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376793929,9.83,156.3,156.29,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376794328,9.83,156.31,156.29,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727376796039,9.83,156.31,156.26,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727376796937,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376797139,9.83,156.29,156.25,6.45186808]
["bitfinex-derivatives","SOLF0:USTF0",1727376797335,9.83,156.29,156.26,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727376798730,13.0283,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376798931,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376799236,14.3834,156.31,156.26,16.28441779]
["bitfinex-derivatives","SOLF0:USTF0",1727376799437,14.3834,156.31,156.28,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376799736,14.3834,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376800436,11.1854,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376801432,11.1854,156.31,156.29,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727376801634,1.3554,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376801937,1.3554,156.31,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376802137,23.75380358,156.39,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376802337,9.83,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376802637,9.83,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376803027,9.83,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376803837,3.1974,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376804140,13.0274,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376805231,1.2973,156.36,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376805232,9.83,156.32,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376807140,3.1975,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376807345,13.0275,156.33,156.3,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727376808744,9.83,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376810043,3.1974,156.34,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376810243,9.83,156.33,156.31,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727376810483,13.0276,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376810745,1.3156,156.35,156.24,3.19298809]
["bitfinex-derivatives","SOLF0:USTF0",1727376810746,9.83,156.34,156.26,10.31841408]
["bitfinex-derivatives","SOLF0:USTF0",1727376811042,3.1976,156.33,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727376811245,3.1976,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376811446,13.0274,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376812045,13.0274,156.34,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727376812442,13.0274,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376812847,13.0274,156.34,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727376813341,4.5128,156.35,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727376813646,1.3156,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376814241,1.2973,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376814440,1.2973,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376815044,1.2973,156.36,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376816644,4.4942,156.36,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727376816842,1.2973,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376817342,4.4942,156.36,156.33,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727376817542,4.4942,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376818146,1.2973,156.36,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727376818739,1.2973,156.36,156.35,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727376819747,4.5457,156.39,156.36,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727376820047,1.2674,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376820348,3.1957,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727376820649,13.0257,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727376821145,9.83,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727376822137,3.1958,156.42,156.39,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727376822749,13.026,156.41,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727376823341,3.1957,156.42,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727376824147,3.1957,156.42,156.36,3.23065592]
["bitfinex-derivatives","SOLF0:USTF0",1727376824148,1.3761,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376824647,11.2061,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376824840,3.1956,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727376825347,14.4014,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376825544,1.3398,156.48,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376825848,3.1948,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376826052,2.6332,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376826246,1.2517,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376826441,4.446,156.49,156.46,13.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727376826650,1.2517,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376826955,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376827147,0.97477037,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376827548,13.0239,156.51,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376827752,9.83,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376827954,10.80475909,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376828154,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376828453,13.0239,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376829053,9.83,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376829244,9.83,156.51,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727376829945,1.3815,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727376830649,1.2755,156.59,156.51,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727376830852,9.83,156.55,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376831154,3.1933,156.54,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376832251,3.1935,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376833750,3.1935,156.53,156.5,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1727376836444,3.193,156.56,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376836650,3.193,156.56,156.43,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1727376836651,19.2,156.61,156.43,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1727376836854,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376837053,13.0236,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727376837354,9.83,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727376837848,9.83,156.5,156.44,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727376838153,9.83,156.5,156.44,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727376838547,3.1944,156.49,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376839256,3.1944,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376839453,3.194,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376840054,3.194,156.5,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376840055,9.83,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376840249,13.0243,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376840955,13.0243,156.49,156.45,13.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727376841352,1.2678,156.54,156.41,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1727376841353,9.83,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376841555,9.83,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727376841751,13.0248,156.47,156.42,13.05062635]
["bitfinex-derivatives","SOLF0:USTF0",1727376842056,9.83,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376842459,13.0246,156.48,156.44,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1727376842653,13.0246,156.48,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376843152,3.1947,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376843360,13.0247,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376843954,13.0247,156.47,156.43,13.0253]
["bitfinex-derivatives","SOLF0:USTF0",1727376844154,13.0247,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376844458,13.0247,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376845853,9.83,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376846156,13.0245,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376846358,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376846563,13.0245,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376846954,3.1943,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376849256,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376849458,1.2678,156.54,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376849958,13.0244,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376855359,13.0244,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376857369,13.0244,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376859880,9.83,156.47,156.31,284.27724971]
["bitfinex-derivatives","SOLF0:USTF0",1727376860170,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376860364,9.83,156.46,156.42,13.02384994]
["bitfinex-derivatives","SOLF0:USTF0",1727376860875,9.83,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727376862388,13.025,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727376863268,6.3874,156.52,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376863467,9.83,156.46,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376863671,9.83,156.47,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376863871,9.83,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376864073,9.83,156.48,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376864270,9.83,156.49,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376864483,9.83,156.49,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376864771,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376864974,1.2678,156.54,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727376864975,9.83,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727376866981,13.0237,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727376868274,3.1935,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376870275,3.1935,156.53,156.5,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727376871775,1.2678,156.54,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376871974,1.2678,156.54,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376872370,1.2678,156.54,156.52,13.0235]
["bitfinex-derivatives","SOLF0:USTF0",1727376872677,1.2678,156.54,156.52,12.94613868]
["bitfinex-derivatives","SOLF0:USTF0",1727376873078,3.1931,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727376873278,3.1928,156.56,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376873776,3.1927,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376874872,3.1927,156.57,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727376875381,3.19085106,156.63,156.52,3.19053165]
["bitfinex-derivatives","SOLF0:USTF0",1727376875382,76.68,156.78,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376875585,76.68,156.78,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376875586,9.83,156.63,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376875786,3.1922,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376875975,3.1922,156.6,156.58,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376876282,3.9497,156.66,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376876574,3.1921,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376877476,9.83,156.62,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376878076,3.1921,156.6,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376878276,3.9497,156.66,156.59,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376878579,9.83,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376878783,3.1916,156.62,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376883177,13.021,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727376883384,9.83,156.65,156.61,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376883583,3.9497,156.66,156.62,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376884788,3.1911,156.65,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376885187,2.6248,156.7,156.63,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376885487,9.83,156.69,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376885693,2.6248,156.7,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376885694,12.4548,156.7,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376885992,3.1905,156.68,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376886185,12.4548,156.7,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376886386,3.1908,156.66,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376886587,12.4548,156.7,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376886892,3.1906,156.67,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376887287,2.6248,156.7,156.52,62.44379449]
["bitfinex-derivatives","SOLF0:USTF0",1727376887494,3.1907,156.67,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376887790,15.9309,156.89,156.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376887985,9.83,156.72,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376888886,3.1902,156.69,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376889390,3.8984,156.75,156.68,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376889590,1.3046,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376889792,1.3046,156.75,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376889793,11.1346,156.75,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376889986,11.1346,156.75,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376890180,1.3046,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376890985,4.4937,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376891481,1.3046,156.75,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376891887,1.3046,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376892102,4.4936,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376892683,3.1891,156.74,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376893090,3.1891,156.74,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376893593,3.1891,156.74,156.64,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727376893594,1.3046,156.75,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376894293,3.1891,156.74,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376894595,3.1891,156.74,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376896094,3.1894,156.73,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376896494,3.1892,156.74,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376897593,3.1894,156.73,156.72,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376898187,1.3046,156.75,156.72,13.0196]
["bitfinex-derivatives","SOLF0:USTF0",1727376898393,1.3046,156.75,156.74,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376898796,3.1892,156.74,156.73,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376898991,1.3046,156.75,156.64,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727376899198,11.1346,156.75,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376899387,3.1895,156.73,156.71,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376900592,9.83,156.74,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727376900793,9.83,156.74,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376900993,9.83,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376901291,9.83,156.74,156.69,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376901498,9.83,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376901990,11.1346,156.75,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376902188,9.83,156.74,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376902388,3.1897,156.72,156.7,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376903203,1.3046,156.75,156.58,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727376903498,3.1907,156.67,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376903896,9.83,156.69,156.65,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376904597,3.1909,156.66,156.63,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727376904800,9.83,156.65,156.59,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727376904993,23.77654206,156.72,156.59,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727376905196,9.83,156.65,156.6,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376905697,23.77654206,156.72,156.58,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727376905917,1.256,156.64,156.52,59.19353419]
["bitfinex-derivatives","SOLF0:USTF0",1727376906096,2.7495,156.63,156.52,3.19647442]
["bitfinex-derivatives","SOLF0:USTF0",1727376906303,2.7495,156.63,156.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727376906304,3.1926,156.57,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376906494,2.7495,156.63,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376906698,2.7495,156.63,156.51,3.15593595]
["bitfinex-derivatives","SOLF0:USTF0",1727376906699,9.83,156.57,156.51,3.15593595]
["bitfinex-derivatives","SOLF0:USTF0",1727376906907,9.83,156.58,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376907601,9.83,156.57,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727376908396,3.1931,156.55,156.51,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1727376908597,15.34,156.58,156.5,4.52313782]
["bitfinex-derivatives","SOLF0:USTF0",1727376908798,15.34,156.58,156.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1727376909100,3.193,156.56,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727376910005,3.1928,156.57,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727376910201,3.1928,156.57,156.5,4.45255844]
["bitfinex-derivatives","SOLF0:USTF0",1727376910202,2.7495,156.63,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376910703,3.192,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727376911003,1.363,156.63,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376911305,3.1918,156.61,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376911805,3.1916,156.62,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727376912193,15.34,156.61,156.51,59.19761732]
["bitfinex-derivatives","SOLF0:USTF0",1727376912398,1.363,156.63,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376912603,15.34,156.61,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376912903,3.1924,156.59,156.55,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727376913539,3.1924,156.59,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376913801,3.1921,156.6,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376914202,3.1918,156.62,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376914404,16.703,156.63,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376915499,16.703,156.63,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727376916104,3.1919,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727376917598,3.192,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727376917803,3.192,156.6,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727376918003,16.703,156.63,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727376918609,16.703,156.63,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727376919001,3.192,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727376920510,3.192,156.6,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727376922307,16.703,156.63,156.56,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727376922611,16.703,156.63,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376923005,16.703,156.63,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727376924408,15.34,156.6,156.51,59.19761732]
["bitfinex-derivatives","SOLF0:USTF0",1727376925009,15.34,156.58,156.52,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727376925210,15.34,156.58,156.51,59.19761732]
["bitfinex-derivatives","SOLF0:USTF0",1727376925609,15.34,156.58,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727376926317,3.1932,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727376926517,15.34,156.58,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727376926725,15.34,156.6,156.51,59.19761732]
["bitfinex-derivatives","SOLF0:USTF0",1727376926916,3.1928,156.56,156.51,59.19761732]
["bitfinex-derivatives","SOLF0:USTF0",1727376927122,3.1928,156.56,156.53,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727376927313,3.1928,156.56,156.51,59.19761732]
["bitfinex-derivatives","SOLF0:USTF0",1727376927715,3.1936,156.52,156.51,59.19761732]
["bitfinex-derivatives","SOLF0:USTF0",1727376928016,3.1936,156.52,156.35,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727376928017,15.34,156.52,156.45,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727376928519,15.34,156.53,156.45,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727376928915,3.1944,156.49,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376929110,15.34,156.53,156.45,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727376930021,15.34,156.53,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727376930814,3.1942,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727376931016,15.34,156.53,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376931519,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376933422,3.1941,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376934021,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376935023,3.1941,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727376936123,3.1941,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376936518,3.1939,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376938123,3.1941,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376938425,1.368,156.55,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376938726,3.1936,156.53,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727376938926,3.1936,156.53,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376939320,3.1936,156.53,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727376939727,3.1936,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727376943928,3.1938,156.51,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727376945131,1.368,156.55,156.45,16.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727376945331,15.34,156.53,156.45,16.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727376945829,3.194,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727376946234,16.708,156.55,156.45,16.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727376947436,3.1937,156.52,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727376948629,1.322,156.56,156.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376948833,1.3723,156.59,156.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376949028,3.1927,156.57,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727376949325,1.3723,156.59,156.52,3.21030962]
["bitfinex-derivatives","SOLF0:USTF0",1727376949530,1.3723,156.59,156.5,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376949844,15.34,156.58,156.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376950428,3.1933,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727376950623,15.34,156.56,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727376950838,15.34,156.56,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376951431,15.34,156.56,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727376951732,15.34,156.54,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727376951931,15.34,156.54,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376952631,15.34,156.56,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727376953736,3.1934,156.54,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727376953937,15.34,156.56,156.51,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727376954538,3.1934,156.53,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727376955038,3.1939,156.51,156.45,16.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727376955342,15.34,156.54,156.45,16.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727376955637,1.3329,156.53,156.45,16.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727376955837,3.194,156.51,156.45,16.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727376956037,1.3329,156.53,156.45,16.6705]
["bitfinex-derivatives","SOLF0:USTF0",1727376956235,15.34,156.52,156.45,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727376956439,3.1943,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727376956860,3.1943,156.49,156.42,74.56920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376957033,3.1943,156.49,156.43,3.1785106]
["bitfinex-derivatives","SOLF0:USTF0",1727376957234,3.1945,156.48,156.46,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727376959136,3.1945,156.48,156.45,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727376959344,3.1947,156.47,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376959640,15.34,156.5,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376959838,3.1946,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376960039,15.34,156.5,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376960542,3.1946,156.48,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376960841,3.1946,156.48,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376962241,3.1944,156.49,156.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376962843,3.1944,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727376963039,1.3706,156.51,156.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376963341,1.3329,156.53,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376963641,3.1937,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727376967147,4.5265,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727376967954,3.1937,156.52,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727376968251,3.1937,156.52,156.49,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727376968452,3.1937,156.52,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376969058,3.1938,156.51,156.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376969448,3.1938,156.51,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727376969747,3.1938,156.51,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376969748,15.34,156.5,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376970074,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376970451,3.1947,156.47,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727376970645,3.1945,156.48,156.45,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1727376972451,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376975155,3.1947,156.47,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376977758,3.1945,156.48,156.45,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727376978363,15.34,156.49,156.42,74.56920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376979261,3.195,156.46,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727376980362,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376982571,3.1949,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376983371,3.1947,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376983667,15.34,156.49,156.42,74.56920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376983872,3.1946,156.48,156.42,74.56920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376984061,15.34,156.49,156.42,74.56920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376984268,15.34,156.49,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727376984463,3.1947,156.47,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727376985266,15.34,156.49,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727376985267,3.1949,156.46,156.44,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727376988175,3.1947,156.47,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727376988673,3.1949,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376988873,15.34,156.48,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376989074,1.3693,156.47,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376989373,3.1949,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376990872,3.1949,156.46,156.42,59.22920888]
["bitfinex-derivatives","SOLF0:USTF0",1727376991080,3.1951,156.45,156.43,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727376991275,3.1951,156.45,156.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376991470,3.1954,156.44,156.39,6.39719868]
["bitfinex-derivatives","SOLF0:USTF0",1727376991679,1.3693,156.47,156.38,18.52405811]
["bitfinex-derivatives","SOLF0:USTF0",1727376991882,1.3693,156.47,156.39,6.39755933]
["bitfinex-derivatives","SOLF0:USTF0",1727376992078,3.1949,156.46,156.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376992274,1.3693,156.47,156.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727376992584,1.3693,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376992779,3.1949,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727376993773,1.3693,156.47,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727376993774,3.1952,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727376994374,3.1953,156.44,156.41,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727376994575,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727376994772,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727376995378,3.1949,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727376995976,3.1949,156.46,156.43,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727376997277,3.1949,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377002482,4.564,156.47,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377003187,3.195,156.46,156.44,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377007186,3.1935,156.53,156.5,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377007488,1.2792,156.54,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377007687,1.2792,156.54,156.42,11.61531399]
["bitfinex-derivatives","SOLF0:USTF0",1727377007688,3.1928,156.57,156.53,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1727377008178,11.111,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377008378,3.1926,156.58,156.54,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727377008987,3.1927,156.57,156.54,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727377010388,3.1927,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377011578,2.5587,156.62,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377011786,1.2792,156.62,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377013082,1.2792,156.62,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377013287,9.82,156.67,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377013589,0.97316468,156.66,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377013788,3.1912,156.65,156.61,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727377013983,0.97316468,156.64,156.61,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727377014189,3.1912,156.64,156.61,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1727377014385,1.3466,156.68,156.63,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727377014585,0.97310094,156.67,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377014791,4.16380094,156.67,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377014981,9.82,156.67,156.55,6.37562586]
["bitfinex-derivatives","SOLF0:USTF0",1727377015188,9.82,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377015390,3.1913,156.64,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377015789,3.1913,156.64,156.56,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727377015790,9.82,156.64,156.56,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727377015983,3.1916,156.63,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377016692,3.1913,156.64,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377016889,3.1913,156.64,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377017394,3.1911,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377018088,1.3466,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377018291,11.1666,156.68,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377018482,9.82,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377018685,3.1912,156.64,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377018989,9.82,156.67,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377019286,9.82,156.65,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377019593,3.1912,156.64,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377019792,3.1912,156.64,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377020094,1.3466,156.68,156.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377020290,9.82,156.67,156.59,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727377020485,9.82,156.67,156.59,4.41895747]
["bitfinex-derivatives","SOLF0:USTF0",1727377020685,3.191,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377020899,9.82,156.65,156.56,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727377021094,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377021390,3.1913,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377022291,3.1914,156.63,156.6,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727377022492,1.3466,156.68,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377022695,11.1666,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377024002,3.1909,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377025393,1.3466,156.68,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377025796,3.1908,156.67,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377026797,3.1908,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377026992,3.1908,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377028395,3.1908,156.66,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377032608,3.191,156.65,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377037209,1.3466,156.68,156.64,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727377037411,1.3466,156.68,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377038803,3.1906,156.67,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377040910,1.3466,156.68,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377041216,1.3466,156.68,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377041524,4.537,156.68,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377045613,3.1906,156.67,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377045809,1.3466,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377046209,3.1909,156.66,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377047027,3.1907,156.67,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377047619,4.5371,156.68,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377048021,1.3466,156.68,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377048622,4.5371,156.68,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377050224,3.1905,156.68,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377052619,3.1905,156.68,156.66,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727377056334,3.1901,156.7,156.67,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727377056528,1.2967,156.72,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377056836,3.1898,156.71,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377057330,1.3218,156.76,156.7,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727377057532,9.82,156.75,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377057728,9.82,156.74,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377058130,9.82,156.71,156.62,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727377058326,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377058526,3.1905,156.68,156.65,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727377059131,11.17,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377059438,3.1903,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377059733,9.82,156.68,156.62,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727377060029,13.0105,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377060231,9.82,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377060624,9.82,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727377061230,13.0105,156.68,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727377061528,3.1905,156.68,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727377062228,3.1902,156.69,156.66,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727377062434,3.1902,156.69,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377062832,4.54,156.7,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727377063539,3.1902,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727377063740,3.1902,156.69,156.66,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727377065539,9.82,156.69,156.65,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727377065740,1.35,156.7,156.67,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377065941,1.35,156.7,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377066440,9.82,156.75,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377066641,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377067144,3.1895,156.73,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377069142,3.1892,156.74,156.71,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727377070745,3.1894,156.73,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377070936,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377071141,9.82,156.75,156.7,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727377072239,9.82,156.72,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377072441,9.82,156.71,156.66,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377072638,3.1903,156.69,156.66,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727377073346,3.1903,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727377074746,3.1903,156.69,156.67,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727377075342,3.19,156.7,156.67,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1727377075546,3.19,156.7,156.68,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727377076743,3.19,156.7,156.67,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727377078347,9.82,156.69,156.62,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1727377078554,9.82,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377078848,2.6,156.76,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377079041,2.6,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377079444,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377079949,3.1892,156.74,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377081253,9.82,156.74,156.69,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1727377081745,2.6,156.76,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377081947,9.82,156.74,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377082246,3.1895,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727377082753,3.1895,156.73,156.7,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727377083361,3.1895,156.73,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377083550,3.1892,156.74,156.71,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727377083754,12.42,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377085151,2.6,156.76,156.71,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1727377085656,2.6,156.76,156.65,6.37625985]
["bitfinex-derivatives","SOLF0:USTF0",1727377085657,5.7889,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377086053,4.467,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377086354,1.2782,156.76,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377087955,11.0982,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377088258,3.189,156.75,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377089853,3.189,156.75,156.72,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1727377092662,9.82,156.74,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377093162,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727377093661,3.1893,156.74,156.7,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727377094153,3.1894,156.73,156.7,13.0099]
["bitfinex-derivatives","SOLF0:USTF0",1727377095460,9.82,156.73,156.68,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377095961,9.82,156.74,156.69,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377096254,11.0814,156.75,156.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377096860,1.2782,156.76,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377097062,1.2782,156.76,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377097357,4.4671,156.76,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377099464,3.189,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377100058,3.189,156.75,156.72,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727377101357,11.0982,156.76,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377101558,9.82,156.75,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377102158,3.1894,156.73,156.71,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377105468,1.2782,156.76,156.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377106366,3.1891,156.75,156.72,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1727377107364,3.1891,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377107571,4.467,156.76,156.73,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1727377108764,3.189,156.75,156.73,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377109169,3.189,156.75,156.72,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1727377109971,11.0814,156.79,156.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377111072,3.1887,156.77,156.74,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1727377111279,1.2614,156.79,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377111674,3.1885,156.77,156.75,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377112379,3.1884,156.78,156.75,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1727377113286,1.2951,156.81,156.76,13.0086]
["bitfinex-derivatives","SOLF0:USTF0",1727377113481,1.2527,156.84,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377113782,0.97194431,156.83,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377114175,3.1876,156.82,156.8,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377114380,3.1876,156.82,156.78,18.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727377114873,1.2527,156.84,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377115275,1.3444,156.85,156.78,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377115485,3.1873,156.84,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727377116183,3.1873,156.83,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1727377116983,1.3444,156.85,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1727377117286,1.3444,156.85,156.81,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377117487,4.5313,156.85,156.81,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377118994,4.5313,156.85,156.81,18.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727377119294,1.3444,156.85,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727377120493,3.1875,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1727377120694,1.3444,156.85,156.78,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727377121294,3.1873,156.83,156.78,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727377121497,1.3444,156.85,156.78,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1727377121887,3.1877,156.81,156.78,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727377122088,15.31,156.84,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377122492,3.1876,156.82,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727377123800,3.1873,156.83,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1727377124394,3.1875,156.82,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377124899,3.1875,156.82,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727377125099,1.3444,156.85,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727377125297,1.3444,156.85,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377125493,15.31,156.84,156.75,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377126296,3.1883,156.79,156.73,16.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727377126498,15.31,156.82,156.73,16.6849]
["bitfinex-derivatives","SOLF0:USTF0",1727377127002,15.31,156.82,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727377127502,3.1881,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727377128903,3.1881,156.8,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727377129406,15.31,156.82,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727377130006,15.31,156.82,156.7,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727377130202,15.31,156.82,156.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377130403,3.1885,156.78,156.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377130812,18.55017598,156.8,156.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377131007,15.31,156.8,156.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377131296,3.1885,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1727377131497,15.31,156.82,156.73,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377132711,3.1881,156.79,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727377134207,3.1884,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1727377135300,3.1886,156.77,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727377135604,15.31,156.8,156.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377135908,3.1886,156.77,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727377136908,3.1888,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727377137104,1.3295,156.79,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727377137410,3.1889,156.76,156.71,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377137801,3.1889,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727377138410,3.1892,156.74,156.7,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727377139007,3.1894,156.73,156.7,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727377139200,3.1894,156.73,156.69,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377139604,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727377140003,15.31,156.76,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727377140202,15.31,156.76,156.67,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377140607,20.5095,156.79,156.69,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377140809,35.8195,156.79,156.69,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377141210,3.1893,156.74,156.69,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377142414,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727377143315,3.1893,156.74,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727377143613,16.6395,156.79,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727377144111,15.31,156.78,156.67,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377144315,15.31,156.78,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727377144617,1.3309,156.77,156.67,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377145116,1.3309,156.77,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727377145513,3.1896,156.72,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727377145910,3.1898,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727377146105,3.1898,156.71,156.66,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727377146610,15.31,156.73,156.65,59.14772061]
["bitfinex-derivatives","SOLF0:USTF0",1727377146814,15.31,156.71,156.65,59.14772061]
["bitfinex-derivatives","SOLF0:USTF0",1727377148115,16.6225,156.71,156.65,59.14772061]
["bitfinex-derivatives","SOLF0:USTF0",1727377148317,16.6225,156.71,156.65,62.33872061]
["bitfinex-derivatives","SOLF0:USTF0",1727377148817,3.1904,156.68,156.65,62.33872061]
["bitfinex-derivatives","SOLF0:USTF0",1727377149220,1.3125,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377149417,3.1902,156.69,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377149615,1.3125,156.71,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377149816,16.6225,156.71,156.64,18.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727377150010,3.1902,156.69,156.62,16.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727377150618,3.1902,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727377151224,16.6225,156.71,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727377151815,3.1906,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727377157522,3.1906,156.67,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727377158522,17.8934,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377159225,17.8934,156.71,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727377160423,3.1901,156.7,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377161225,3.1901,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727377163522,17.8934,156.71,156.64,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377163722,1.2599,156.72,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377164224,3.1893,156.74,156.68,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377164429,3.1893,156.74,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377164628,3.1892,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727377164823,3.1892,156.74,156.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377166421,3.1892,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727377166828,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727377167234,16.6904,156.76,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727377167420,3.1893,156.74,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1727377168032,3.1893,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727377168725,3.1894,156.73,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727377171432,3.1892,156.74,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727377171731,1.3604,156.76,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727377171931,1.3604,156.76,156.69,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727377172126,1.3604,156.76,156.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727377172326,1.3063,156.79,156.71,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727377172726,1.3063,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1727377174222,1.3063,156.79,156.73,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1727377174731,1.3063,156.79,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727377174930,15.33,156.78,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727377177931,15.33,156.78,156.68,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727377178337,15.33,156.78,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1727377179436,15.33,156.78,156.68,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727377180636,15.33,156.78,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727377181729,15.33,156.78,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727377183030,15.33,156.78,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727377184044,15.33,156.78,156.71,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727377185932,15.33,156.75,156.68,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727377186137,15.33,156.75,156.65,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727377186336,9.8,156.72,156.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377187042,9.8,156.7,156.65,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377187244,9.8,156.7,156.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377187737,9.8,156.7,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377189535,9.8,156.7,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727377190343,4.61673308,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377190549,11.1568,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377190748,14.38948021,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377191044,14.38948021,156.73,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727377191249,11.1568,156.73,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377191444,11.1568,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377191949,11.1568,156.73,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727377193453,1.3568,156.73,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377193652,1.3568,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377193949,1.3568,156.73,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727377194152,1.3568,156.73,156.69,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377195044,1.3046,156.74,156.7,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377195748,1.3046,156.74,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727377196243,9.8,156.76,156.72,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1727377196851,1.319,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377197052,11.119,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377197257,9.8,156.76,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1727377197454,9.8,156.76,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377197657,11.119,156.78,156.73,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377198153,9.8,156.77,156.72,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377199751,9.8,156.77,156.74,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1727377199944,1.319,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377199945,11.119,156.78,156.74,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377200150,1.319,156.78,156.75,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377200457,1.319,156.78,156.75,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727377200654,1.319,156.78,156.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1727377200655,3.15091963,156.89,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377200853,9.8,156.82,156.76,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377201154,9.8,156.77,156.69,10.21859808]
["bitfinex-derivatives","SOLF0:USTF0",1727377201352,9.8,156.72,156.68,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727377201754,9.8,156.72,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727377202055,9.8,156.7,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377202351,9.8,156.67,156.63,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1727377202758,9.8,156.66,156.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1727377202960,9.8,156.66,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377203157,1.2533,156.71,156.64,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377203455,1.2533,156.71,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1727377204246,1.2533,156.71,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377204448,1.2533,156.71,156.65,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377205254,1.2533,156.71,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727377205553,1.2533,156.71,156.65,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377205554,15.31,156.7,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377205752,15.31,156.7,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727377206153,16.6598,156.7,156.64,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1727377206355,16.6598,156.7,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727377206556,16.6598,156.7,156.63,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377206863,16.6598,156.7,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727377207159,1.2533,156.71,156.63,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377207356,1.2533,156.71,156.64,6.40057424]
["bitfinex-derivatives","SOLF0:USTF0",1727377207556,1.2533,156.71,156.65,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377207954,1.2533,156.71,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727377208151,1.288,156.74,156.65,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377208356,2.6719,156.75,156.67,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377208763,2.6719,156.75,156.69,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727377208961,15.31,156.74,156.65,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377209365,15.31,156.74,156.67,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377210366,15.31,156.72,156.63,25.55271702]
["bitfinex-derivatives","SOLF0:USTF0",1727377210560,15.31,156.7,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377210769,15.31,156.7,156.63,6.40407159]
["bitfinex-derivatives","SOLF0:USTF0",1727377210969,15.31,156.7,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377211261,15.31,156.7,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727377211469,15.31,156.7,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377211666,15.31,156.7,156.63,6.40406935]
["bitfinex-derivatives","SOLF0:USTF0",1727377211967,15.31,156.7,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377212566,15.31,156.7,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727377213568,15.31,156.7,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727377215172,21.8319,156.75,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727377215371,15.31,156.7,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727377215970,15.31,156.7,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727377216175,1.2723,156.69,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727377217274,1.2723,156.69,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377217471,1.2723,156.69,156.63,6.4065673]
["bitfinex-derivatives","SOLF0:USTF0",1727377217673,1.2723,156.69,156.62,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727377217974,1.2723,156.69,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727377219771,1.2723,156.69,156.63,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377219982,15.31,156.72,156.64,6.40585853]
["bitfinex-derivatives","SOLF0:USTF0",1727377220178,15.31,156.72,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727377220373,15.31,156.72,156.63,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377220577,1.3662,156.74,156.67,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377221375,1.3662,156.74,156.69,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1727377221777,1.3662,156.74,156.7,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727377222681,1.3662,156.74,156.69,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727377223485,1.3662,156.74,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727377223781,15.31,156.71,156.63,25.56329652]
["bitfinex-derivatives","SOLF0:USTF0",1727377223982,15.31,156.71,156.64,6.40897004]
["bitfinex-derivatives","SOLF0:USTF0",1727377224185,15.31,156.71,156.62,60.49275919]
["bitfinex-derivatives","SOLF0:USTF0",1727377224583,15.31,156.71,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727377224880,15.31,156.71,156.62,60.49275919]
["bitfinex-derivatives","SOLF0:USTF0",1727377225084,15.31,156.71,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727377225485,15.31,156.69,156.63,10.25631733]
["bitfinex-derivatives","SOLF0:USTF0",1727377225684,15.31,156.69,156.62,59.16075919]
["bitfinex-derivatives","SOLF0:USTF0",1727377225876,15.31,156.67,156.62,59.16075919]
["bitfinex-derivatives","SOLF0:USTF0",1727377226280,15.31,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727377226880,15.31,156.67,156.63,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1727377227993,2.7311,156.68,156.59,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377228292,2.7311,156.68,156.61,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377228481,2.7311,156.68,156.66,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727377228883,1.3531,156.68,156.61,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377229086,1.3531,156.68,156.63,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377229590,1.3531,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727377230589,1.3531,156.68,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727377234498,1.3531,156.68,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727377234698,1.3531,156.68,156.61,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377235100,1.3531,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1727377235599,1.3531,156.68,156.67,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727377237992,15.31,156.72,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1727377238901,15.31,156.72,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727377239092,15.31,156.72,156.63,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377239591,15.31,156.72,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727377239993,15.31,156.71,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727377240605,1.3332,156.74,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377240805,15.31,156.73,156.68,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727377242412,15.31,156.69,156.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377242599,1.3063,156.68,156.6,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377242801,15.31,156.62,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727377244902,15.31,156.61,156.52,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727377245103,15.31,156.61,156.53,6.41189965]
["bitfinex-derivatives","SOLF0:USTF0",1727377245304,15.31,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727377245804,15.31,156.61,156.52,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727377246014,15.31,156.59,156.52,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727377246508,15.31,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377247402,15.31,156.57,156.52,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1727377247602,15.31,156.57,156.49,6.40728448]
["bitfinex-derivatives","SOLF0:USTF0",1727377248908,15.31,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377249707,15.31,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377250307,1.3864,156.59,156.51,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377250808,15.31,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727377251310,15.31,156.58,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377251501,15.31,156.58,156.47,21.7086147]
["bitfinex-derivatives","SOLF0:USTF0",1727377251807,15.31,156.56,156.47,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377252008,15.31,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727377253608,15.31,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377255012,15.31,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377255415,15.31,156.56,156.47,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377255715,15.31,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377257116,15.31,156.56,156.47,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1727377257816,15.31,156.56,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377258414,15.31,156.54,156.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727377260411,20.5464,156.59,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377260615,15.31,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377261426,15.31,156.56,156.46,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727377261820,15.31,156.56,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727377262425,9.81,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377262626,9.81,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377264522,1.3864,156.59,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377264724,9.81,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377265318,9.81,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727377266525,1.3864,156.59,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727377266526,15.34,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727377267831,1.3864,156.59,156.49,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377268026,1.3864,156.59,156.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377268728,1.3864,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377269331,1.3244,156.6,156.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377269523,1.3244,156.6,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377269831,15.34,156.59,156.52,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727377270034,15.34,156.57,156.47,21.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727377270232,15.34,156.55,156.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727377270735,15.34,156.53,156.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727377270931,15.34,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377271436,15.34,156.53,156.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727377272334,15.34,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377272531,1.3145,156.54,156.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727377273031,1.3145,156.54,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377273232,1.3145,156.54,156.47,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727377273834,18.53732864,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377274132,18.53732864,156.57,156.47,16.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727377274832,18.53732864,156.57,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377275837,15.34,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377276133,15.34,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377276334,15.34,156.54,156.47,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727377277728,15.34,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377277928,15.34,156.51,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377278937,15.34,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727377279435,15.34,156.51,156.42,12.15721725]
["bitfinex-derivatives","SOLF0:USTF0",1727377280337,15.34,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377280841,15.34,156.5,156.42,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727377281234,15.34,156.5,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377281235,15.34,156.48,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377282535,15.34,156.48,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377283438,15.34,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377286337,15.34,156.5,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377286737,15.34,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727377287443,15.34,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377287637,15.34,156.48,156.38,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727377287838,15.34,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727377288037,2.6837,156.52,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377288239,15.34,156.48,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377289642,15.34,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727377289842,15.34,156.48,156.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377290746,15.34,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377291237,15.34,156.48,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377292939,15.34,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727377293840,15.34,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727377294048,15.34,156.47,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377294243,1.3585,156.46,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377294442,1.3585,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727377295043,1.3585,156.46,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377295950,1.3585,156.46,156.37,18.51493493]
["bitfinex-derivatives","SOLF0:USTF0",1727377296445,1.3585,156.46,156.38,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727377296637,1.3585,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727377297041,1.3585,156.46,156.38,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727377297950,1.3585,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727377298747,1.3585,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727377299546,1.3585,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377302840,1.3585,156.46,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377305748,1.3585,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727377306341,4.52614203,156.46,156.38,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727377306846,4.52614203,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727377307445,15.34,156.45,156.38,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727377307751,15.34,156.42,156.33,23.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727377308551,15.34,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727377310451,15.34,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727377312759,15.34,156.42,156.33,23.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727377313358,15.34,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727377313753,15.34,156.42,156.33,23.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727377314857,15.34,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727377316354,9.83,156.41,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727377324357,1.3654,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377324563,11.1954,156.45,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377324766,9.83,156.42,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377325358,9.83,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727377330271,5.89054203,156.46,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377330466,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377331769,9.83,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727377332068,1.3506,156.52,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377332374,9.83,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377332572,1.3435,156.51,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377332769,9.83,156.5,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377333772,9.83,156.5,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727377335367,9.83,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377335569,9.83,156.48,156.39,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727377335774,1.3435,156.51,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377336070,76.72,156.66,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377336268,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377336674,9.83,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377338068,9.83,156.54,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377338469,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377338961,9.83,156.54,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377340972,9.83,156.54,156.46,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1727377340973,3.13411509,156.55,156.46,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727377341266,9.83,156.51,156.46,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727377341465,9.83,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377341871,9.83,156.51,156.46,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727377343471,9.83,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377344373,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377344972,9.83,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377347876,9.83,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377349065,4.5107383,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727377349272,9.83,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377349870,9.83,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377350368,9.83,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377350573,9.83,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377351676,1.2672,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377351881,4.41018108,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377352269,4.41018108,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377352976,1.2672,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377354280,1.2672,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377354883,1.2672,156.54,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377355980,1.2672,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377356582,9.83,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377356781,9.83,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377357377,13.0785569,156.57,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377357584,9.83,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377360287,9.83,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727377361086,9.83,156.54,156.46,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727377361283,2.6408,156.56,156.46,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1727377361489,9.83,156.52,156.46,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1727377361789,9.83,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377362492,9.83,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377363784,11.1228,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377363985,9.83,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377364185,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377364389,9.83,156.55,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377365291,9.83,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377367991,2.6408,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377367992,12.4708,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377368586,12.4708,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377371092,11.1133,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377372696,11.1133,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377376490,1.2833,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377376794,11.1133,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377380198,1.3753,156.63,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377380394,2.27155211,156.62,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377380700,9.83,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727377380899,9.83,156.56,156.49,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1727377381195,9.83,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377381400,9.83,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377381900,9.83,156.54,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377382096,9.83,156.51,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377382601,9.83,156.51,156.4,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727377382800,9.83,156.46,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377383101,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377383302,1.3209,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377383303,11.1509,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377383500,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377384500,9.83,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377385501,9.83,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377386494,9.83,156.51,156.4,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727377386811,9.83,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377386996,9.83,156.47,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377390500,9.83,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727377390698,9.83,156.46,156.4,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727377390899,9.83,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377391207,9.83,156.44,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377393701,9.83,156.44,156.36,10.96271709]
["bitfinex-derivatives","SOLF0:USTF0",1727377393702,9.83,156.44,156.36,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727377393907,9.83,156.41,156.36,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727377394707,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377395107,23.1209,156.47,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727377395310,9.83,156.4,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727377399508,2.6462,156.47,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377399710,3.26347377,156.57,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377399711,1.3757,156.56,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377399914,9.83,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377400112,7.13210219,156.56,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377400308,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377400617,9.83,156.54,156.45,3.24497538]
["bitfinex-derivatives","SOLF0:USTF0",1727377400808,12.3702,156.56,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377401008,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377401308,9.83,156.5,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727377401704,9.83,156.5,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377401909,9.83,156.52,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727377402209,1.2623,156.53,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377402410,9.83,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377403006,9.83,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377405311,9.83,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377405714,9.83,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377407518,9.83,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377408715,9.83,156.54,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377409420,9.83,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377411515,9.83,156.54,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377412223,9.83,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377412920,9.83,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377414016,3.8697,156.56,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377414221,3.8697,156.56,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377414526,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377415623,9.83,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377416316,9.83,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377416623,9.83,156.54,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377417424,3.8697,156.56,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377417425,9.83,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377418821,9.83,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377419425,9.83,156.52,156.4,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1727377419626,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377419924,9.83,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377420725,9.83,156.51,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377421021,9.83,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377421222,3.8697,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377421428,2.5966,156.56,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377421629,2.5966,156.56,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377421927,12.4266,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377422522,12.4266,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377426335,9.83,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377431843,2.5966,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377432041,12.4266,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377433034,11.1487,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377435449,9.83,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377435643,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377436569,9.83,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377436953,11.1487,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377437548,1.3187,156.56,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377437758,9.83,156.59,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377438856,9.83,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377440254,9.83,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377442950,9.83,156.6,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377443457,9.83,156.6,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727377443858,9.83,156.59,156.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377444047,9.83,156.57,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377445256,9.83,156.57,156.48,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727377445452,9.83,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377445852,9.83,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377446059,9.83,156.55,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377446453,9.83,156.57,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377446750,9.83,156.57,156.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377446958,9.83,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377448957,9.83,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377449849,9.83,156.56,156.48,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727377450053,9.83,156.55,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377450457,9.83,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377458164,9.83,156.55,156.48,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727377458469,9.83,156.51,156.48,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727377458872,9.83,156.51,156.48,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727377459175,9.83,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377460670,5.84032426,156.56,156.48,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727377460873,1.3534,156.64,156.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377461170,9.83,156.6,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377461374,2.6033,156.63,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377461681,9.83,156.61,156.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377462879,9.83,156.62,156.57,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377463472,19.18,156.71,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727377463670,9.83,156.62,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727377464966,9.83,156.61,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377465171,9.83,156.6,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377468870,3.15055358,156.63,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377469075,9.83,156.61,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377471673,3.16185073,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727377471869,9.83,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727377472072,13.08636462,156.63,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727377472473,4.0776,156.68,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727377472671,9.83,156.63,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727377474078,9.83,156.62,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727377475780,9.83,156.62,156.55,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1727377476083,9.83,156.58,156.54,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727377476479,23.2576,156.68,156.54,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727377476787,9.83,156.58,156.54,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727377476985,9.83,156.56,156.5,6.2725792]
["bitfinex-derivatives","SOLF0:USTF0",1727377477189,9.83,156.56,156.49,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727377477384,9.83,156.54,156.5,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377477581,9.83,156.54,156.49,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727377477782,9.83,156.54,156.49,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727377478278,9.83,156.53,156.49,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727377478478,9.83,156.51,156.47,59.21634023]
["bitfinex-derivatives","SOLF0:USTF0",1727377478686,9.83,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377478886,9.83,156.53,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727377479187,1.345,156.58,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377479188,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377479885,9.83,156.53,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377480482,9.83,156.52,156.47,69.04634023]
["bitfinex-derivatives","SOLF0:USTF0",1727377480889,9.83,156.52,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377481284,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377481489,9.83,156.53,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727377484795,9.83,156.53,156.37,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727377484998,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377485196,3.957,156.52,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377485496,3.957,156.52,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377485695,9.83,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377486294,9.83,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377486489,9.83,156.48,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377486893,9.83,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377487897,9.83,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377488598,9.83,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727377488793,9.83,156.46,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727377494507,2.613,156.52,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377494804,1.318,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377495003,2.6532,156.57,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377495193,9.83,156.54,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377495598,9.83,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377498208,11.1269,156.56,156.51,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377498911,11.1269,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377499308,1.3047,156.61,156.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727377499514,9.83,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377499814,9.83,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377500714,15.34,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377500910,15.34,156.6,156.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377501210,2.6491,156.61,156.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377501617,1.3444,156.61,156.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377501814,15.34,156.6,156.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377502713,15.34,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377504212,15.34,156.6,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377504411,1.3444,156.61,156.53,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377504813,1.3444,156.61,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727377505618,15.34,156.6,156.51,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377507019,15.34,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727377507920,1.3444,156.61,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727377508320,1.3444,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727377511222,1.3444,156.61,156.52,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377511423,15.34,156.64,156.54,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377511813,2.7502,156.65,156.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377512019,1.368,156.65,156.56,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377512724,15.34,156.64,156.55,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727377513122,15.34,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727377515321,15.34,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727377517326,15.34,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727377518521,15.34,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377518720,1.368,156.65,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377518721,15.34,156.6,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377520924,15.34,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377522426,9.81,156.6,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377533058,9.81,156.6,156.53,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727377533251,9.81,156.57,156.53,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727377533752,9.81,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377534851,9.81,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377540056,1.2723,156.64,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377540351,9.81,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377544053,9.81,156.6,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377546056,9.81,156.6,156.53,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727377546256,9.81,156.54,156.48,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727377546452,9.81,156.51,156.48,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727377546765,9.81,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377546961,9.81,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377547271,9.81,156.53,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377547753,2.7011,156.59,156.55,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377547754,9.81,156.56,156.55,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377550161,2.7011,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377550362,9.81,156.57,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377550562,9.81,156.57,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377550763,9.81,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377550980,9.81,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377552767,2.7011,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377552964,9.81,156.57,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377554168,9.81,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377554562,9.81,156.6,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377555563,9.81,156.6,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377557068,9.81,156.6,156.54,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727377557257,9.81,156.58,156.54,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727377557566,9.81,156.59,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377557867,9.81,156.59,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377558269,9.81,156.6,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377559168,9.81,156.6,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727377559363,9.81,156.59,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727377559967,9.81,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377560166,9.81,156.57,156.49,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727377560368,9.81,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377561068,9.81,156.57,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377561367,9.81,156.58,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377561571,9.81,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377564968,9.81,156.58,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377565277,9.81,156.56,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377566879,9.81,156.56,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727377568572,9.81,156.56,156.45,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1727377568776,2.7478,156.55,156.46,6.30682617]
["bitfinex-derivatives","SOLF0:USTF0",1727377568980,9.81,156.49,156.47,6.30682617]
["bitfinex-derivatives","SOLF0:USTF0",1727377569283,9.81,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727377572982,9.81,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377573181,3.15568264,156.52,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377573182,9.81,156.48,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377574472,3.16894924,156.52,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377574677,9.81,156.48,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377576081,2.7478,156.55,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727377576379,9.81,156.49,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727377578789,9.81,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377578988,3.14114583,156.52,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377578989,9.81,156.48,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377586296,9.81,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727377593002,9.81,156.49,156.42,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727377593201,9.81,156.45,156.42,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727377593802,9.81,156.46,156.42,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727377594903,9.81,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727377596301,1.322,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727377596700,9.81,156.49,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727377598496,9.81,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377598702,9.81,156.48,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377604401,9.81,156.48,156.36,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727377604606,9.81,156.41,156.36,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727377604800,9.81,156.41,156.36,17.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727377605109,9.81,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727377605312,2.6731,156.47,156.39,69.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1727377605611,9.81,156.43,156.39,69.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1727377605910,9.81,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727377615216,9.81,156.44,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727377617131,9.81,156.44,156.35,60.58982682]
["bitfinex-derivatives","SOLF0:USTF0",1727377617422,2.6731,156.47,156.35,60.58982682]
["bitfinex-derivatives","SOLF0:USTF0",1727377617628,2.6731,156.47,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727377617819,9.81,156.42,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727377618923,9.81,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727377619122,9.81,156.41,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727377620629,9.81,156.42,156.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377620829,9.81,156.45,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377621029,9.81,156.46,156.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377621531,9.81,156.46,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727377622930,11.1763,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377623124,9.81,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377624229,1.322,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727377624425,9.81,156.49,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727377625628,9.81,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377625830,9.81,156.48,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377627336,9.81,156.48,156.37,7.56643179]
["bitfinex-derivatives","SOLF0:USTF0",1727377627536,9.81,156.46,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377628328,9.81,156.47,156.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377628928,9.81,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377634236,9.81,156.49,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727377634626,9.81,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377634829,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377635236,9.81,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377635429,1.3002,156.54,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377635634,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377635935,9.81,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377636842,9.81,156.56,156.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377637041,9.81,156.56,156.45,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727377637042,9.81,156.53,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377637332,9.81,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377640235,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377640834,9.81,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377643539,9.81,156.56,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377643740,1.332,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377643943,11.142,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377644240,11.142,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377644648,9.81,156.58,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377644942,1.3002,156.59,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377645842,9.81,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377646238,9.81,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377646441,3.19064691,156.64,156.58,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377646637,9.81,156.63,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377647143,14.32214224,156.65,156.59,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377647346,11.1727,156.65,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727377647537,9.81,156.63,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727377648139,9.81,156.62,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727377648340,9.81,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377648738,9.81,156.62,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377649343,9.81,156.62,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727377651346,9.81,156.61,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377651551,9.81,156.59,156.51,3.26794559]
["bitfinex-derivatives","SOLF0:USTF0",1727377651748,9.81,156.56,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377651956,9.81,156.58,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377652847,9.81,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377653650,9.81,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377654457,9.81,156.57,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377655252,9.81,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377656857,9.81,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377657056,9.81,156.57,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377657459,9.81,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377657654,9.81,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377658755,9.81,156.57,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377658952,1.3627,156.65,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377659153,9.81,156.58,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377659351,9.81,156.57,156.56,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377665561,13.003,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377665756,9.81,156.54,156.5,59.20417901]
["bitfinex-derivatives","SOLF0:USTF0",1727377666065,9.81,156.55,156.54,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377669861,9.81,156.55,156.49,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727377670160,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377670665,9.81,156.52,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377675559,9.81,156.52,156.44,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727377675759,9.81,156.48,156.44,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1727377675962,9.81,156.49,156.44,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727377676764,1.3487,156.56,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377677061,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377677966,9.81,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377686175,1.275,156.55,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377686580,9.81,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377689678,9.81,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377689877,9.81,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377690882,9.81,156.57,156.51,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727377691082,9.81,156.55,156.51,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727377691588,9.81,156.55,156.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727377691879,9.81,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727377692190,9.81,156.54,156.46,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1727377692382,9.81,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377693682,9.81,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377693882,9.81,156.52,156.46,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727377694078,9.81,156.5,156.46,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727377695893,9.81,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727377698289,9.81,156.53,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377698686,9.81,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377699187,9.81,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377701782,9.81,156.54,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727377701987,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377702386,9.81,156.52,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377703389,9.81,156.52,156.4,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727377703598,9.81,156.48,156.42,14.45666496]
["bitfinex-derivatives","SOLF0:USTF0",1727377703794,1.3834,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727377703795,9.81,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727377703991,11.1934,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377704893,9.81,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377705397,9.81,156.51,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377707494,9.81,156.51,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377707898,9.81,156.5,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377708497,9.81,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377710400,9.81,156.51,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377711391,13.0042,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377711597,13.0042,156.51,156.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377712703,9.81,156.49,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377713203,9.81,156.48,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377713695,9.81,156.47,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377713903,9.81,156.47,156.4,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1727377714103,9.81,156.47,156.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377714802,9.81,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377720306,9.81,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727377721199,9.81,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377735914,3.1948,156.48,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377736119,9.81,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377740015,9.81,156.48,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377740216,2.7205,156.55,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377740420,1.3704,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377740825,9.81,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377741035,9.81,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727377742117,13.00692006,156.56,156.47,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1727377742314,9.81,156.52,156.47,15.66517412]
["bitfinex-derivatives","SOLF0:USTF0",1727377743131,9.81,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377743718,9.81,156.52,156.47,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1727377744028,3.14708798,156.56,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377744029,9.81,156.5,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377744426,9.81,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727377752632,9.81,156.52,156.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377752826,11.1754,156.54,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377753227,1.3654,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377753632,9.81,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377755032,9.81,156.56,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727377755235,9.81,156.58,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377755742,11.1579,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377755929,1.3479,156.61,156.56,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377756132,1.3479,156.61,156.57,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377756534,11.1579,156.61,156.53,3.21681676]
["bitfinex-derivatives","SOLF0:USTF0",1727377756739,9.81,156.6,156.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377757239,9.81,156.6,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727377757637,9.81,156.6,156.5,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727377757638,9.81,156.59,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377757838,9.81,156.57,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377758541,9.81,156.56,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1727377759236,9.81,156.54,156.5,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727377759639,9.81,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377760246,9.81,156.52,156.46,69.03082573]
["bitfinex-derivatives","SOLF0:USTF0",1727377760447,9.81,156.5,156.46,69.03082573]
["bitfinex-derivatives","SOLF0:USTF0",1727377761836,9.81,156.5,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377762445,18.5239,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377766945,18.5239,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377767245,18.5239,156.53,156.46,59.22082573]
["bitfinex-derivatives","SOLF0:USTF0",1727377767953,18.5239,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377768346,3.194,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377774853,18.5238,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377775053,15.33,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377775354,18.5239,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727377775556,15.33,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377775955,18.5242,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727377776146,15.33,156.51,156.45,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727377777055,2.6112,156.54,156.46,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727377777752,1.3379,156.54,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727377778149,18.5228,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727377779449,5.8417,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377780050,2.6491,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377780252,2.6491,156.59,156.51,4.5036629]
["bitfinex-derivatives","SOLF0:USTF0",1727377780757,2.6491,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377781861,5.8417,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377782453,9.82,156.57,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377783654,15.6617,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377794273,3.1927,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377795172,15.6617,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377795373,1.3129,156.59,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377796176,1.3129,156.59,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727377797878,4.5054,156.59,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727377800176,1.3129,156.59,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727377800680,1.3129,156.59,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727377801072,13.0122,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377801277,11.1509,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377801878,1.3309,156.64,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377802484,1.3309,156.64,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727377803687,11.1509,156.64,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727377806985,14.3425,156.64,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727377807280,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377807684,13.0117,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727377808081,13.0117,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377808281,9.82,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727377808481,1.335,156.71,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377808689,12.11896303,156.7,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377808886,7.31433471,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727377809085,3.15067168,156.69,156.65,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377809486,3.1907,156.68,156.65,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727377809685,3.1907,156.68,156.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377809886,13.0109,156.67,156.64,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1727377814795,3.1909,156.67,156.64,13.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727377814995,13.0107,156.68,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727377816893,3.1909,156.67,156.65,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727377818492,3.1915,156.65,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727377818692,3.2048882,156.69,156.58,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727377818693,9.82,156.64,156.58,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727377818892,9.82,156.61,156.57,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727377819195,9.82,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377819692,9.82,156.61,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727377820292,9.82,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727377820886,9.82,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727377822300,13.0117,156.63,156.6,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727377823799,9.82,156.61,156.57,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727377824003,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377824501,9.82,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377825698,9.82,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727377826197,9.82,156.6,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377826400,9.82,156.61,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377826793,13.0121,156.61,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727377827203,9.82,156.6,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727377828399,13.0124,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377829496,9.82,156.59,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377830303,9.82,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377833508,13.0125,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377834799,9.82,156.59,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377835305,13.0126,156.59,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377835600,13.0126,156.59,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377835801,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377836002,13.0128,156.58,156.55,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377836402,13.0128,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377837510,9.82,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377840510,13.0127,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377840807,9.82,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377841909,9.82,156.58,156.54,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377842110,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377842307,9.82,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727377842508,9.82,156.54,156.46,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727377842709,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377843099,9.82,156.54,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377843312,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377843806,1.2785,156.56,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377844005,9.82,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377844404,13.013,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727377844707,9.82,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377845205,3.1928,156.58,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377845413,2.6362,156.62,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377845612,9.82,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377845814,9.82,156.6,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727377846806,9.82,156.6,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377847010,9.82,156.6,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377847213,13.0122,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377847717,1.3533,156.62,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377847926,9.82,156.65,156.6,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377848414,3.1914,156.65,156.61,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1727377848607,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377848816,9.82,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377849216,9.82,156.61,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727377851916,9.82,156.62,156.6,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727377857821,3.1918,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727377858020,13.0118,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727377861724,3.1923,156.61,156.51,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727377861920,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377862423,9.82,156.63,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377862818,9.82,156.63,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727377863117,15.6435,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727377863322,14.3411,156.64,156.61,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1727377863922,11.1495,156.64,156.62,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727377864120,4.5189,156.65,156.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377865920,4.5189,156.65,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727377866128,9.82,156.64,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377866327,9.82,156.6,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377867127,9.82,156.6,156.59,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727377868726,9.82,156.6,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727377869525,9.82,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727377870626,1.381,156.64,156.59,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377870921,1.3275,156.65,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377871129,1.3275,156.65,156.63,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727377871523,1.3275,156.65,156.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377872335,1.3275,156.65,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377872336,9.82,156.63,156.58,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377872627,9.82,156.59,156.52,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727377872816,9.82,156.57,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377873017,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377873216,1.2739,156.61,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377873420,9.82,156.6,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377873623,9.82,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727377874126,9.82,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377875133,9.82,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727377875431,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377875725,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377877631,9.82,156.55,156.53,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377877829,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377877830,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377878730,9.82,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377879429,9.82,156.55,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377880630,13.0133,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377880826,9.82,156.53,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377881430,9.82,156.53,156.47,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727377881632,9.82,156.51,156.47,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727377882224,9.82,156.51,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377882432,9.82,156.51,156.43,6.2887519]
["bitfinex-derivatives","SOLF0:USTF0",1727377882634,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377883735,9.82,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377884432,9.82,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377884642,9.82,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377885237,9.82,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377887433,1.2674,156.55,156.44,3.16279566]
["bitfinex-derivatives","SOLF0:USTF0",1727377887640,1.2674,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377887842,13.0133,156.56,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377888835,13.0133,156.56,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377889235,9.82,156.53,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377889436,1.3297,156.57,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377889636,9.82,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727377890136,9.82,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377890341,9.82,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727377893737,4.5227,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377893738,1.3297,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377894040,1.2645,156.62,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377894041,13.0125,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377895437,9.82,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377897339,2.5694,156.62,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377897539,9.82,156.61,156.48,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727377897839,9.82,156.61,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377898042,9.82,156.61,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727377898437,9.82,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727377898633,9.82,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377898937,9.82,156.56,156.49,6.27596111]
["bitfinex-derivatives","SOLF0:USTF0",1727377899237,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377899437,2.5694,156.62,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377899640,9.82,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377899844,9.82,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377900740,9.82,156.58,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727377901240,9.82,156.58,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727377909354,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377910346,9.82,156.58,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377910550,9.82,156.59,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377911758,9.82,156.59,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727377921173,9.82,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727377921671,9.82,156.58,156.48,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727377921672,9.82,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727377921872,9.82,156.55,156.48,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1727377922074,9.82,156.55,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377922270,9.82,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727377922573,9.82,156.55,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377922764,13.0134,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377923373,9.82,156.54,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727377923970,9.82,156.53,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377924770,9.82,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727377926069,9.82,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377927774,9.82,156.52,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377930774,3.1936,156.54,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377930974,9.82,156.53,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377931375,9.82,156.52,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377931571,9.82,156.52,156.44,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727377931572,9.82,156.5,156.44,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727377931770,9.82,156.49,156.44,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727377932472,13.0147,156.49,156.44,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727377933178,9.82,156.49,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727377934079,9.82,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727377935479,9.82,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377942081,1.3018,156.55,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377942286,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377943186,9.82,156.51,156.46,13.06883872]
["bitfinex-derivatives","SOLF0:USTF0",1727377943386,9.82,156.51,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727377944989,9.82,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377945188,9.82,156.5,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727377952294,9.82,156.51,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727377955392,13.0142,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727377955693,9.82,156.5,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727377957188,9.82,156.5,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727377957391,9.82,156.48,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727377957691,9.82,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377957896,9.82,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377958892,6.34664623,156.49,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377959095,9.82,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377959695,1.3018,156.55,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377959891,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377960095,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377960397,9.82,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377961598,9.82,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377961897,9.82,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377963799,9.82,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377965898,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377967003,9.82,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727377975511,9.82,156.49,156.42,6.2776743]
["bitfinex-derivatives","SOLF0:USTF0",1727377975712,9.82,156.45,156.42,6.2776743]
["bitfinex-derivatives","SOLF0:USTF0",1727377976007,9.82,156.45,156.41,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727377976806,9.82,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727377980416,9.82,156.46,156.41,19.37507723]
["bitfinex-derivatives","SOLF0:USTF0",1727377980809,9.82,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727377982406,9.82,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377982613,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377982813,9.82,156.49,156.41,9.61228194]
["bitfinex-derivatives","SOLF0:USTF0",1727377983015,9.82,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727377983812,9.82,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727377987117,9.82,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377987319,9.82,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377988526,7.70982627,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377988718,9.82,156.48,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727377996327,9.82,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377996526,9.82,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727377997633,9.82,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727377997934,9.82,156.46,156.4,70.44637002]
["bitfinex-derivatives","SOLF0:USTF0",1727377998133,9.82,156.46,156.41,6.30044515]
["bitfinex-derivatives","SOLF0:USTF0",1727377998325,9.82,156.46,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727378006541,1.2713,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378006834,11.0913,156.5,156.45,6.29759877]
["bitfinex-derivatives","SOLF0:USTF0",1727378007037,1.2713,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378007230,11.0913,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378007935,11.0913,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378008129,9.82,156.49,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378011944,3.1938,156.53,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378012140,9.82,156.51,156.45,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727378012843,9.82,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378013940,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378014136,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378014543,9.82,156.54,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727378015638,9.82,156.54,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378015839,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378016543,1.3621,156.55,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378016743,9.82,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378018650,9.82,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378021548,9.82,156.52,156.45,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727378021749,9.82,156.49,156.46,6.29509275]
["bitfinex-derivatives","SOLF0:USTF0",1727378022046,9.82,156.49,156.45,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727378022346,9.82,156.49,156.46,6.2952119]
["bitfinex-derivatives","SOLF0:USTF0",1727378022548,9.82,156.49,156.45,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727378022849,9.82,156.49,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378024546,3.194,156.52,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378024750,3.194,156.52,156.45,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727378024751,1.3621,156.55,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378024949,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378026754,9.82,156.52,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378030857,3.1938,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378031155,9.82,156.52,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378032756,3.1936,156.54,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727378032954,6.3832,156.64,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378033154,9.82,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378033464,3.9974,156.63,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378033658,0.97353201,156.62,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378033853,9.82,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378034455,9.82,156.57,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727378036757,3.1928,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727378036961,9.82,156.57,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727378038565,13.013,156.57,156.48,4.54810898]
["bitfinex-derivatives","SOLF0:USTF0",1727378038766,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378039366,9.82,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378046071,9.82,156.55,156.47,6.2773747]
["bitfinex-derivatives","SOLF0:USTF0",1727378046274,1.3016,156.57,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378046275,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378046974,9.82,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378047170,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378047375,9.82,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378047778,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378048072,9.82,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378048473,3.22544264,156.5,156.39,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727378048474,9.82,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378048972,9.82,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727378049572,1.3569,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378049876,1.3413,156.57,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378050070,9.82,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378050869,9.82,156.51,156.5,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378052674,3.1935,156.55,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378052873,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378053271,9.82,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378053977,9.82,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378055780,9.82,156.53,156.52,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378056880,11.1771,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378057178,11.1771,156.56,156.54,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378057380,11.1771,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378057881,11.1771,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378064687,11.1771,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378066392,9.82,156.57,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727378066792,9.82,156.57,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378067188,13.013,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727378067491,9.82,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727378069792,13.0129,156.57,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727378070291,9.82,156.56,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727378070596,9.82,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378070792,9.82,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378071791,9.82,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727378071992,9.82,156.53,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727378072695,9.82,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378072899,9.82,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378095214,13.014,156.52,156.43,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727378095417,1.3271,156.56,156.44,69.04882709]
["bitfinex-derivatives","SOLF0:USTF0",1727378095418,9.82,156.49,156.44,69.04882709]
["bitfinex-derivatives","SOLF0:USTF0",1727378095719,9.82,156.49,156.46,6.28749144]
["bitfinex-derivatives","SOLF0:USTF0",1727378095918,9.82,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378097616,9.82,156.51,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378098019,1.3271,156.56,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378098221,9.82,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378101232,13.0138,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378101520,9.82,156.52,156.44,59.22882709]
["bitfinex-derivatives","SOLF0:USTF0",1727378101728,9.82,156.47,156.44,59.22882709]
["bitfinex-derivatives","SOLF0:USTF0",1727378102422,9.82,156.48,156.44,59.22882709]
["bitfinex-derivatives","SOLF0:USTF0",1727378103023,9.82,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727378109227,9.82,156.48,156.44,59.22882709]
["bitfinex-derivatives","SOLF0:USTF0",1727378109429,9.82,156.45,156.41,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727378109624,9.82,156.42,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378109829,1.314,156.5,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727378110031,9.82,156.44,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727378110427,9.82,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378110632,9.82,156.44,156.38,59.2534845]
["bitfinex-derivatives","SOLF0:USTF0",1727378110633,9.82,156.43,156.38,59.2534845]
["bitfinex-derivatives","SOLF0:USTF0",1727378110827,9.82,156.41,156.38,59.2534845]
["bitfinex-derivatives","SOLF0:USTF0",1727378111230,9.82,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378111732,9.82,156.41,156.36,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727378111924,9.82,156.39,156.36,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1727378112529,9.82,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378113133,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378114130,3.1954,156.45,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378114336,9.82,156.44,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378114826,9.82,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378115431,3.1954,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378115938,9.82,156.43,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378120837,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378121039,1.314,156.5,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378121241,9.82,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378121441,9.82,156.48,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378121742,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378121943,9.82,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378122140,9.82,156.49,156.44,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727378122443,9.82,156.47,156.44,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727378123045,9.82,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727378123749,9.82,156.48,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727378124142,9.82,156.49,156.44,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727378126348,9.82,156.49,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378126547,9.82,156.49,156.44,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727378128744,9.82,156.49,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378132955,9.82,156.49,156.44,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727378133146,9.82,156.47,156.44,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727378133350,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378133557,5.75649897,156.51,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727378133855,13.0153,156.46,156.38,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727378134050,9.82,156.44,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378136354,9.82,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378139261,9.82,156.43,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378140760,9.82,156.43,156.37,59.25737605]
["bitfinex-derivatives","SOLF0:USTF0",1727378140967,9.82,156.41,156.37,59.25737605]
["bitfinex-derivatives","SOLF0:USTF0",1727378141165,9.82,156.42,156.37,69.07737605]
["bitfinex-derivatives","SOLF0:USTF0",1727378141962,9.82,156.42,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378146871,4.5789,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378147071,9.82,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378147473,1.3833,156.44,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727378147769,11.2033,156.44,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727378151473,1.3429,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378151668,11.1629,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378152871,11.1629,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378153173,9.82,156.44,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378153765,9.82,156.44,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378153967,9.82,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378157977,1.3429,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378159078,11.1629,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378161775,1.3676,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378161977,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378162176,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378162376,9.82,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378164179,9.82,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378164384,9.82,156.47,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378165977,9.82,156.47,156.46,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727378167384,9.82,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378167586,9.82,156.46,156.39,6.27857608]
["bitfinex-derivatives","SOLF0:USTF0",1727378167785,9.82,156.42,156.38,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727378168186,9.82,156.42,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378175790,9.82,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727378175985,9.82,156.41,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727378177995,3.1954,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378178195,9.82,156.44,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378178795,9.82,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378179001,9.82,156.43,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378179896,9.82,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378180091,9.82,156.42,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378185887,9.82,156.43,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378186589,9.82,156.44,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378186790,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378186995,9.82,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378187296,9.82,156.49,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378187504,1.3434,156.53,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378187697,9.82,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378188002,4.5372,156.53,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378188191,9.82,156.5,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378188394,9.82,156.5,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378191490,1.3434,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378191799,9.82,156.52,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378192001,1.3121,156.55,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378192201,224.0,156.72,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378192400,87.86819323,156.78,156.43,6.27606443]
["bitfinex-derivatives","SOLF0:USTF0",1727378192401,2.6636,156.64,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378192593,9.82,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378192796,2.6636,156.64,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378192994,9.82,156.62,156.57,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378193503,9.82,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378194001,9.82,156.61,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727378194302,21.16685115,156.64,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727378194805,3.1917,156.63,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727378196904,15.33,156.62,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727378197104,15.33,156.61,156.51,6.5725947]
["bitfinex-derivatives","SOLF0:USTF0",1727378197407,15.33,156.61,156.5,18.4684259]
["bitfinex-derivatives","SOLF0:USTF0",1727378197707,18.5222,156.61,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727378201402,3.1925,156.6,156.57,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727378201897,3.1925,156.6,156.5,18.4684259]
["bitfinex-derivatives","SOLF0:USTF0",1727378202108,3.1925,156.6,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727378203702,15.33,156.61,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378203900,15.33,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378204107,3.193,156.57,156.49,5.81005433]
["bitfinex-derivatives","SOLF0:USTF0",1727378204602,15.33,156.58,156.49,5.81005433]
["bitfinex-derivatives","SOLF0:USTF0",1727378204807,18.5228,156.58,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727378205914,15.33,156.58,156.49,5.81005433]
["bitfinex-derivatives","SOLF0:USTF0",1727378206498,15.33,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378207509,18.5228,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378210209,3.1929,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378210413,15.33,156.57,156.49,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727378210613,16.626,156.57,156.49,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1727378212914,19.819,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378216424,9.82,156.55,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378218318,1.3595,156.63,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378218514,9.82,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378219314,9.82,156.59,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727378220308,9.82,156.6,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378220714,9.82,156.61,156.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378220917,9.82,156.6,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378221418,9.82,156.6,156.59,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727378225323,13.0123,156.6,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727378225524,9.82,156.59,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727378227126,9.82,156.59,156.5,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727378227319,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378227724,9.82,156.56,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378228827,9.82,156.57,156.56,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1727378234431,9.82,156.57,156.49,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727378234727,1.3551,156.58,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378234932,9.82,156.55,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378235526,4.5479,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378235731,9.82,156.56,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378236636,4.5479,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378236637,1.3551,156.58,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378236929,1.2722,156.62,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378236930,9.82,156.6,156.55,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378237135,9.82,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378237335,9.82,156.59,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727378237536,9.82,156.59,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378237731,9.82,156.59,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727378238133,9.82,156.6,156.58,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1727378239935,9.82,156.6,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727378240738,9.82,156.58,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1727378242029,9.82,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727378242224,9.82,156.57,156.52,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378242428,3.1931,156.57,156.5,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378242635,9.82,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378242826,9.82,156.54,156.47,69.03435205]
["bitfinex-derivatives","SOLF0:USTF0",1727378243031,3.1938,156.53,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378243231,9.82,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378243827,9.82,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378244032,9.82,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378244234,9.82,156.49,156.47,59.21435205]
["bitfinex-derivatives","SOLF0:USTF0",1727378244437,9.82,156.48,156.47,62.40915205]
["bitfinex-derivatives","SOLF0:USTF0",1727378245734,9.82,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378245935,9.82,156.47,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378246330,15.34,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378246530,15.34,156.49,156.4,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727378246933,18.5347,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378247130,15.34,156.49,156.4,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727378247331,15.34,156.51,156.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727378247737,18.5341,156.52,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378250035,18.5341,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378251743,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378251943,15.34,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378252144,15.34,156.5,156.42,18.59577208]
["bitfinex-derivatives","SOLF0:USTF0",1727378252545,15.34,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378253443,15.34,156.5,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378254636,3.1946,156.49,156.41,3.19794139]
["bitfinex-derivatives","SOLF0:USTF0",1727378254843,15.34,156.48,156.42,6.59386337]
["bitfinex-derivatives","SOLF0:USTF0",1727378255044,15.34,156.47,156.41,6.59539647]
["bitfinex-derivatives","SOLF0:USTF0",1727378255239,15.34,156.47,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727378255540,15.34,156.47,156.4,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727378255741,3.1953,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378255944,15.34,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378256147,15.34,156.45,156.4,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727378257339,15.34,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378258145,15.34,156.45,156.39,6.59694035]
["bitfinex-derivatives","SOLF0:USTF0",1727378258345,15.34,156.45,156.37,16.95122688]
["bitfinex-derivatives","SOLF0:USTF0",1727378258546,15.34,156.45,156.38,6.59570644]
["bitfinex-derivatives","SOLF0:USTF0",1727378258746,15.34,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378260839,18.5354,156.45,156.36,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727378261058,18.5354,156.45,156.38,6.5932165]
["bitfinex-derivatives","SOLF0:USTF0",1727378261351,3.1956,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378261749,15.34,156.42,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378262846,15.34,156.42,156.35,6.5949478]
["bitfinex-derivatives","SOLF0:USTF0",1727378263051,15.34,156.4,156.34,6.5949478]
["bitfinex-derivatives","SOLF0:USTF0",1727378263254,18.5364,156.4,156.33,7.9369478]
["bitfinex-derivatives","SOLF0:USTF0",1727378263557,15.34,156.4,156.33,7.9369478]
["bitfinex-derivatives","SOLF0:USTF0",1727378264273,15.34,156.4,156.33,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727378265950,15.34,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727378266150,15.34,156.4,156.33,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727378266351,15.34,156.4,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727378267471,15.34,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727378269655,15.34,156.4,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727378269859,15.34,156.39,156.33,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727378270253,23.2061,156.46,156.29,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1727378270457,15.34,156.37,156.3,62.44111646]
["bitfinex-derivatives","SOLF0:USTF0",1727378270655,9.83,156.35,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378271760,9.83,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727378275760,3.1967,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378275962,9.83,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378277361,9.83,156.38,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378277767,9.83,156.38,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727378280367,4.0261,156.46,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378280560,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378280760,9.83,156.39,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727378280967,4.0261,156.46,156.31,16.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727378281276,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378281464,3.1965,156.4,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378281658,9.83,156.38,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378282589,9.83,156.38,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378282763,9.83,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378284767,11.158,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378284990,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378285765,9.83,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378287170,9.83,156.39,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378287369,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378287572,9.83,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378288970,9.83,156.38,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378290274,9.83,156.39,156.38,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727378290872,9.83,156.39,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727378291064,9.83,156.38,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727378291467,9.83,156.38,156.31,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727378291468,9.83,156.38,156.31,16.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727378291666,1.3428,156.39,156.31,16.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727378291864,9.83,156.36,156.31,16.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727378292071,3.1968,156.38,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727378292272,9.83,156.36,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727378295376,9.83,156.36,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727378295583,9.83,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727378297190,9.83,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727378297387,9.83,156.33,156.3,59.22642134]
["bitfinex-derivatives","SOLF0:USTF0",1727378297780,9.83,156.34,156.3,59.22642134]
["bitfinex-derivatives","SOLF0:USTF0",1727378297984,1.2833,156.38,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378298183,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378298387,9.83,156.36,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727378298582,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378298986,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378299895,9.83,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378300494,9.83,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378300495,11.1728,156.39,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378301883,11.1728,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378302084,9.83,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378302895,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378303217,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378303298,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378303490,9.83,156.38,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378304291,18.5464,156.4,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378305797,15.35,156.4,156.31,21.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727378306298,3.196,156.42,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378306495,15.35,156.43,156.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378306897,15.35,156.43,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727378307795,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727378308497,15.35,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727378308901,3.1961,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727378309881,3.1961,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727378310701,18.5459,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378311407,18.5459,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378312499,4.582,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378313214,3.1958,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378316297,3.196,156.42,156.35,18.49842537]
["bitfinex-derivatives","SOLF0:USTF0",1727378316603,3.196,156.42,156.34,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727378316998,3.196,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378317299,15.35,156.41,156.34,7.93677914]
["bitfinex-derivatives","SOLF0:USTF0",1727378317511,15.35,156.39,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727378317708,15.35,156.37,156.32,6.60643324]
["bitfinex-derivatives","SOLF0:USTF0",1727378317909,15.35,156.37,156.3,11.92803843]
["bitfinex-derivatives","SOLF0:USTF0",1727378317910,15.35,156.37,156.3,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727378318205,15.35,156.37,156.31,6.60840098]
["bitfinex-derivatives","SOLF0:USTF0",1727378318407,18.5472,156.37,156.3,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727378320504,18.5472,156.37,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378320907,18.5472,156.37,156.3,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727378321710,18.5472,156.37,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727378322407,15.35,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378325810,1.3399,156.38,156.31,6.62715434]
["bitfinex-derivatives","SOLF0:USTF0",1727378326026,15.35,156.4,156.32,17.2273704]
["bitfinex-derivatives","SOLF0:USTF0",1727378326208,15.35,156.42,156.33,17.2273704]
["bitfinex-derivatives","SOLF0:USTF0",1727378326524,9.82,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378327013,9.82,156.4,156.36,6.62390175]
["bitfinex-derivatives","SOLF0:USTF0",1727378327305,9.82,156.4,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378327909,3.1959,156.43,156.37,16.44500609]
["bitfinex-derivatives","SOLF0:USTF0",1727378328117,9.82,156.41,156.36,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378328317,18.5459,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727378329827,18.5459,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378332516,15.35,156.43,156.36,3.24646178]
["bitfinex-derivatives","SOLF0:USTF0",1727378332717,15.35,156.43,156.37,6.63502012]
["bitfinex-derivatives","SOLF0:USTF0",1727378332926,3.1961,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378334913,18.5459,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378338422,3.196,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378338814,15.35,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378339522,18.5459,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378341593,18.5459,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378341722,15.35,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378343416,5.8128,156.44,156.36,3.14958588]
["bitfinex-derivatives","SOLF0:USTF0",1727378343417,15.35,156.42,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378343815,15.35,156.42,156.36,3.14958588]
["bitfinex-derivatives","SOLF0:USTF0",1727378344029,3.1964,156.41,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727378345420,15.35,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727378345625,15.35,156.38,156.33,10.60374254]
["bitfinex-derivatives","SOLF0:USTF0",1727378345860,15.35,156.36,156.34,6.62820168]
["bitfinex-derivatives","SOLF0:USTF0",1727378346030,18.5473,156.36,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727378346228,15.35,156.36,156.27,79.94597614]
["bitfinex-derivatives","SOLF0:USTF0",1727378346427,15.35,156.36,156.28,17.24215283]
["bitfinex-derivatives","SOLF0:USTF0",1727378346634,15.35,156.36,156.29,17.24215283]
["bitfinex-derivatives","SOLF0:USTF0",1727378346829,18.5473,156.36,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727378347340,18.5473,156.36,156.28,10.60905111]
["bitfinex-derivatives","SOLF0:USTF0",1727378347534,18.5473,156.36,156.29,17.23970805]
["bitfinex-derivatives","SOLF0:USTF0",1727378347731,15.35,156.36,156.3,6.63065694]
["bitfinex-derivatives","SOLF0:USTF0",1727378348030,2.5595,156.37,156.31,6.63065694]
["bitfinex-derivatives","SOLF0:USTF0",1727378348333,15.35,156.4,156.32,6.63065694]
["bitfinex-derivatives","SOLF0:USTF0",1727378348524,15.35,156.4,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378349132,3.1967,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378349327,4.5579,156.39,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378349835,15.35,156.38,156.3,10.60201194]
["bitfinex-derivatives","SOLF0:USTF0",1727378350037,15.35,156.38,156.31,17.2294681]
["bitfinex-derivatives","SOLF0:USTF0",1727378350234,15.35,156.38,156.32,6.62745616]
["bitfinex-derivatives","SOLF0:USTF0",1727378350431,9.83,156.34,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378356732,9.83,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727378356934,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378357138,9.83,156.34,156.3,17.22187679]
["bitfinex-derivatives","SOLF0:USTF0",1727378357338,9.83,156.34,156.31,6.62379898]
["bitfinex-derivatives","SOLF0:USTF0",1727378357634,9.83,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378357833,9.83,156.33,156.3,6.62069867]
["bitfinex-derivatives","SOLF0:USTF0",1727378358140,9.83,156.33,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727378359917,3.1973,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378359918,9.83,156.34,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378360147,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378360339,1.3612,156.39,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378360539,9.83,156.34,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378362342,3.1971,156.37,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378362541,9.83,156.35,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378362936,9.83,156.35,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727378363737,1.3612,156.39,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378364138,9.83,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378364648,9.83,156.4,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378365039,9.83,156.4,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727378365248,9.83,156.38,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727378368743,3.1966,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378368946,9.83,156.38,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378369345,1.3197,156.4,156.33,6.61659982]
["bitfinex-derivatives","SOLF0:USTF0",1727378369649,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378369869,9.83,156.36,156.33,6.61664487]
["bitfinex-derivatives","SOLF0:USTF0",1727378370053,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378370243,9.83,156.36,156.33,6.61637003]
["bitfinex-derivatives","SOLF0:USTF0",1727378370441,9.83,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378374153,9.83,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378374352,3.1968,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378374353,9.83,156.36,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378374553,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378374755,9.83,156.34,156.32,6.61645069]
["bitfinex-derivatives","SOLF0:USTF0",1727378374954,9.83,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378375158,9.83,156.34,156.32,6.61636039]
["bitfinex-derivatives","SOLF0:USTF0",1727378375353,9.83,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378375654,9.83,156.34,156.32,6.61637135]
["bitfinex-derivatives","SOLF0:USTF0",1727378375854,9.83,156.34,156.33,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727378376252,9.83,156.36,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378384553,1.3197,156.4,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378384758,1.3197,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378384759,9.83,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378386064,9.83,156.39,156.37,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378387172,9.83,156.39,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378390480,9.83,156.39,156.33,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727378390900,9.83,156.37,156.33,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727378391062,9.83,156.37,156.34,6.61821593]
["bitfinex-derivatives","SOLF0:USTF0",1727378391274,9.83,156.37,156.33,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727378391470,9.83,156.37,156.34,6.61825129]
["bitfinex-derivatives","SOLF0:USTF0",1727378391669,9.83,156.37,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378395073,9.83,156.37,156.33,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727378395074,9.83,156.37,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727378395269,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378395474,9.83,156.36,156.32,6.62085006]
["bitfinex-derivatives","SOLF0:USTF0",1727378395674,9.83,156.37,156.33,6.62085006]
["bitfinex-derivatives","SOLF0:USTF0",1727378395876,1.3197,156.4,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378396078,9.83,156.37,156.32,6.62002056]
["bitfinex-derivatives","SOLF0:USTF0",1727378396378,9.83,156.37,156.33,6.62002056]
["bitfinex-derivatives","SOLF0:USTF0",1727378396567,9.83,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378396766,9.83,156.37,156.33,6.61962923]
["bitfinex-derivatives","SOLF0:USTF0",1727378396979,9.83,156.37,156.35,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1727378397773,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378398978,9.83,156.38,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727378401978,4.5162,156.4,156.36,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727378402286,9.83,156.38,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727378402600,9.83,156.42,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378402787,1.3515,156.46,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378402997,9.83,156.45,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378403591,9.83,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378403772,9.83,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378404374,9.83,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378404575,9.83,156.43,156.35,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727378404778,9.83,156.41,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378404987,9.83,156.41,156.35,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727378405280,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378405508,9.83,156.41,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378406076,11.1002,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378407271,11.1002,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378410485,9.83,156.42,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378410682,9.83,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727378410983,9.83,156.41,156.35,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727378411280,9.83,156.41,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727378411489,9.83,156.41,156.38,6.61710996]
["bitfinex-derivatives","SOLF0:USTF0",1727378411690,9.83,156.39,156.35,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727378411881,9.83,156.39,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727378412081,9.83,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378412510,9.83,156.4,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727378412882,9.83,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378413785,9.83,156.4,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727378413996,9.83,156.39,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727378414685,9.83,156.39,156.37,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1727378414886,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378415094,9.83,156.39,156.35,6.58507906]
["bitfinex-derivatives","SOLF0:USTF0",1727378415293,1.2702,156.43,156.36,6.58507906]
["bitfinex-derivatives","SOLF0:USTF0",1727378415486,9.83,156.41,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378415695,9.83,156.41,156.36,6.58491427]
["bitfinex-derivatives","SOLF0:USTF0",1727378415949,9.83,156.41,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378416291,9.83,156.41,156.36,6.58477949]
["bitfinex-derivatives","SOLF0:USTF0",1727378416540,9.83,156.41,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378416689,13.0262,156.41,156.38,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727378417389,1.3515,156.46,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378417596,1.3515,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378417784,1.3515,156.46,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378417989,3.1947,156.49,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378418296,13.0247,156.49,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378418495,13.0247,156.49,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727378418887,9.83,156.48,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378419189,9.83,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378419382,9.83,156.48,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378419981,2.754,156.52,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378420194,9.83,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378420396,9.83,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378420592,13.0246,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378420789,9.83,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378420989,9.83,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378421993,2.754,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378422183,12.584,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378422895,15.7781,156.52,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378423094,12.584,156.52,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378423393,13.0243,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378425291,9.83,156.49,156.41,6.55303692]
["bitfinex-derivatives","SOLF0:USTF0",1727378425487,9.83,156.49,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378425988,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378426496,13.0247,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378427999,3.1948,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378430190,13.0252,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378430498,2.754,156.52,156.37,11.79941406]
["bitfinex-derivatives","SOLF0:USTF0",1727378430499,9.83,156.45,156.37,7.84876506]
["bitfinex-derivatives","SOLF0:USTF0",1727378430691,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378431100,9.83,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378431495,9.83,156.44,156.4,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378431896,9.83,156.44,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378432207,3.1954,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378432703,15.5763,156.46,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378433393,13.0254,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378434994,13.0254,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378434995,3.1956,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378435598,13.0254,156.45,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378436204,13.0254,156.45,156.42,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727378438104,13.0257,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378441610,3.1958,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378441812,9.83,156.42,156.36,13.01699437]
["bitfinex-derivatives","SOLF0:USTF0",1727378442107,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378442820,9.83,156.39,156.33,17.74475496]
["bitfinex-derivatives","SOLF0:USTF0",1727378442999,1.3712,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378443312,1.3712,156.4,156.33,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727378443313,9.83,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378443915,1.3671,156.45,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378444807,4.5626,156.45,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727378445409,4.5626,156.45,156.36,6.55127961]
["bitfinex-derivatives","SOLF0:USTF0",1727378445410,9.83,156.43,156.36,6.55127961]
["bitfinex-derivatives","SOLF0:USTF0",1727378445715,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378446523,9.83,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378446812,13.0257,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378448715,13.0258,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727378450747,1.3671,156.45,156.33,11.86863241]
["bitfinex-derivatives","SOLF0:USTF0",1727378450748,9.83,156.41,156.33,11.86863241]
["bitfinex-derivatives","SOLF0:USTF0",1727378450926,9.83,156.4,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378451120,13.0262,156.42,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727378451827,9.83,156.44,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378452920,9.83,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378454811,9.83,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378456721,4.5627,156.45,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378457021,1.3671,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378457334,1.3671,156.45,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378457437,1.3671,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378457817,1.3671,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378460865,4.5625,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378465131,1.3671,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378465436,1.2543,156.46,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378465638,13.0247,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378465840,2.6495,156.52,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378466036,3.1943,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378466436,3.1943,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378466960,3.1943,156.51,156.49,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378467141,15.6735,156.52,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378467339,5.8435,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378468145,1.2974,156.52,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378468691,13.0236,156.54,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378468839,13.0236,156.54,156.51,13.0242]
["bitfinex-derivatives","SOLF0:USTF0",1727378471439,13.0238,156.53,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378471637,13.0238,156.53,156.5,13.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727378471838,9.83,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378472342,9.83,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378473238,3.1946,156.49,156.47,13.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727378473437,9.83,156.51,156.47,13.0249]
["bitfinex-derivatives","SOLF0:USTF0",1727378473644,9.83,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378474339,3.1944,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378475956,13.0242,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378477153,9.83,156.48,156.42,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1727378477442,9.83,156.48,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378478354,3.1946,156.49,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378479243,3.1946,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378479660,9.83,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378480643,9.83,156.51,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378480644,13.0243,156.51,156.48,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378481850,1.3819,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378482546,3.194,156.52,156.49,13.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727378482749,1.3819,156.53,156.49,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378483351,4.5757,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378483548,9.83,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378483951,13.0241,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378484653,3.1942,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378484853,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378485452,3.1942,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378485975,3.1942,156.51,156.46,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378485976,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378486194,1.3819,156.53,156.42,4.39865553]
["bitfinex-derivatives","SOLF0:USTF0",1727378486452,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378486649,13.0246,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378487455,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378488360,9.83,156.49,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727378488853,13.0245,156.5,156.47,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727378492251,9.83,156.52,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378493054,9.83,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378494157,1.3819,156.53,156.43,6.58244372]
["bitfinex-derivatives","SOLF0:USTF0",1727378494365,9.83,156.49,156.44,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378494553,3.1947,156.49,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378494958,9.83,156.5,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378495157,13.0245,156.5,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378495461,9.83,156.52,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378495661,3.1942,156.51,156.48,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1727378495853,3.1942,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378496381,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378496560,3.1942,156.51,156.47,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378496760,3.1942,156.51,156.48,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378497156,3.1942,156.51,156.48,13.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727378497758,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378498161,13.0242,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378498360,3.1944,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378499655,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378500164,1.3819,156.53,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378500394,3.1941,156.52,156.46,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378501159,2.7009,156.57,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378501469,1.3172,156.57,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378501868,1.3172,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378502266,1.3172,156.57,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378502669,16.6754,156.62,156.52,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378502973,0.97306415,156.61,156.52,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378503269,3.1928,156.58,156.55,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727378503473,3.1928,156.58,156.52,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378503764,3.1925,156.59,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1727378504763,3.1925,156.59,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727378504966,3.1929,156.58,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727378506468,3.193,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727378506669,21.08265877,156.62,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727378507369,5.75265877,156.62,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727378507389,3.1933,156.56,156.52,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378507869,15.33,156.6,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378508475,3.1931,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378508669,15.33,156.6,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378508865,15.33,156.58,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378509778,3.1935,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727378511477,15.33,156.58,156.48,16.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727378511671,1.2852,156.57,156.48,16.6206]
["bitfinex-derivatives","SOLF0:USTF0",1727378512074,1.2852,156.57,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378512969,3.1937,156.54,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378514182,1.2852,156.57,156.48,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1727378514378,15.33,156.54,156.45,75.87739792]
["bitfinex-derivatives","SOLF0:USTF0",1727378514580,18.56588709,156.54,156.45,75.87739792]
["bitfinex-derivatives","SOLF0:USTF0",1727378514876,3.1943,156.51,156.45,75.87739792]
["bitfinex-derivatives","SOLF0:USTF0",1727378515883,3.1943,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378516682,3.1941,156.52,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378517583,3.1941,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378518885,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378519085,2.6707,156.56,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378519683,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378520282,3.1938,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378520490,3.1936,156.54,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378520994,1.3116,156.56,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378521591,3.1939,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378521793,16.6416,156.56,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378522690,3.1939,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378523194,3.1932,156.56,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378523390,1.2852,156.57,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378523595,1.2852,156.57,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727378523799,3.1933,156.56,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378524094,3.1933,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378525310,3.1933,156.55,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378527206,1.2852,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378527207,3.1932,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378527604,3.1932,156.56,156.5,18.46475498]
["bitfinex-derivatives","SOLF0:USTF0",1727378527806,3.193,156.57,156.5,18.46475498]
["bitfinex-derivatives","SOLF0:USTF0",1727378528604,3.193,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727378529105,3.1932,156.56,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727378531904,15.33,156.57,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378532707,3.1937,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378534210,15.33,156.54,156.48,6.59172767]
["bitfinex-derivatives","SOLF0:USTF0",1727378534406,15.33,156.53,156.45,60.54739792]
["bitfinex-derivatives","SOLF0:USTF0",1727378534606,16.6144,156.53,156.45,59.22169792]
["bitfinex-derivatives","SOLF0:USTF0",1727378535112,19.80780629,156.53,156.45,59.22169792]
["bitfinex-derivatives","SOLF0:USTF0",1727378535615,19.80780629,156.53,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378536112,3.1944,156.5,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378536310,19.80780629,156.53,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378536517,1.2968,156.52,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378536708,15.33,156.5,156.45,59.22169792]
["bitfinex-derivatives","SOLF0:USTF0",1727378537308,18.5245,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378537710,15.33,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378538812,3.1946,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378539712,16.6268,156.52,156.43,19.7621558]
["bitfinex-derivatives","SOLF0:USTF0",1727378539914,16.6268,156.52,156.44,6.59785239]
["bitfinex-derivatives","SOLF0:USTF0",1727378540113,4.47780629,156.53,156.43,19.7621558]
["bitfinex-derivatives","SOLF0:USTF0",1727378540312,1.2844,156.53,156.45,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378540520,1.2844,156.53,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378540812,15.33,156.56,156.48,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378541113,3.1932,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378541706,3.1932,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378541920,3.1932,156.56,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378542723,3.1932,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727378545920,3.193,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378546865,1.2609,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378546866,3.1929,156.58,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378547624,3.1929,156.57,156.55,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727378547819,3.1929,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378548021,15.33,156.6,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378548324,3.1933,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378548915,3.1933,156.56,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378548916,3.1932,156.56,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378549418,3.1932,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727378549623,15.33,156.58,156.5,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378549823,15.33,156.58,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727378550724,3.1935,156.55,156.52,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1727378551428,3.1936,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378552225,3.1938,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378552720,1.3211,156.57,156.45,10.55363125]
["bitfinex-derivatives","SOLF0:USTF0",1727378552721,3.194,156.52,156.45,10.55363125]
["bitfinex-derivatives","SOLF0:USTF0",1727378553027,3.194,156.52,156.46,6.59981501]
["bitfinex-derivatives","SOLF0:USTF0",1727378553223,3.194,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378554826,3.1942,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378555323,3.1938,156.53,156.45,21.9318593]
["bitfinex-derivatives","SOLF0:USTF0",1727378555624,3.1938,156.53,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378556123,3.194,156.52,156.47,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1727378556328,3.194,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378559825,18.5438254,156.54,156.46,6.60717591]
["bitfinex-derivatives","SOLF0:USTF0",1727378560124,15.33,156.5,156.44,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727378560328,15.33,156.5,156.45,6.60784504]
["bitfinex-derivatives","SOLF0:USTF0",1727378560539,3.1947,156.49,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378560927,3.1948,156.48,156.44,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727378561223,15.33,156.5,156.43,59.22777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378562829,3.1949,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727378565230,3.1949,156.48,156.43,59.22777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378565932,3.1949,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378566126,15.33,156.5,156.43,59.22777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378566336,9.82,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378566532,9.82,156.46,156.43,59.22777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378566835,9.82,156.46,156.43,62.42337647]
["bitfinex-derivatives","SOLF0:USTF0",1727378566836,13.0153,156.46,156.43,62.42337647]
["bitfinex-derivatives","SOLF0:USTF0",1727378567235,9.82,156.48,156.43,69.04777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378567732,9.82,156.48,156.45,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727378568085,1.3204,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378568940,9.82,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378569437,3.1946,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378569637,13.0146,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378570935,13.0146,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378573738,13.0146,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378574437,3.1948,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378576543,13.015,156.47,156.43,59.22777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378576839,9.82,156.46,156.43,59.22777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378577435,13.015,156.47,156.43,59.22777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378578365,13.015,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378579241,13.015,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727378579841,13.015,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378580859,9.82,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378581344,13.0151,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378581788,9.82,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378581941,13.0151,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378582340,9.82,156.47,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727378582742,13.0149,156.48,156.45,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727378583043,13.0149,156.48,156.43,69.04777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378584048,13.015,156.47,156.43,59.22777647]
["bitfinex-derivatives","SOLF0:USTF0",1727378584252,13.015,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378584840,13.015,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378585649,9.82,156.47,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378585849,13.0149,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378586861,13.0151,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378587202,9.82,156.45,156.39,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727378587429,9.82,156.42,156.4,6.60988662]
["bitfinex-derivatives","SOLF0:USTF0",1727378587665,9.82,156.42,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727378590351,3.1957,156.44,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378590352,9.82,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378593547,9.82,156.42,156.37,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1727378593753,9.82,156.41,156.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378594164,9.82,156.41,156.39,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727378595051,9.82,156.41,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378595257,9.82,156.42,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378595956,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378596555,13.0157,156.44,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378596750,9.82,156.44,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378597355,9.82,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378598159,13.0157,156.44,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378602974,9.82,156.43,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727378605874,13.0157,156.44,156.42,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1727378606168,11.1012,156.46,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378606374,1.2812,156.46,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378606583,9.82,156.48,156.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378606978,13.0149,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378607452,12.4131,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378607820,3.1943,156.51,156.47,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727378609077,3.1943,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378609279,3.1944,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378610882,3.1944,156.5,156.47,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1727378611276,13.0142,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378611471,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378614680,3.1944,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378614882,9.82,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378615080,13.0142,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378615297,12.4131,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378615679,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378616576,9.82,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378616981,9.82,156.51,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378617477,5.7872,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378617678,15.6072,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378617879,15.6072,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378619191,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378621783,9.82,156.51,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378622019,9.82,156.48,156.42,59.23548172]
["bitfinex-derivatives","SOLF0:USTF0",1727378622200,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378622590,9.82,156.48,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378625892,2.5931,156.52,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378626193,2.5931,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378626381,12.4131,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378626587,12.4131,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378626789,15.6071,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378627392,3.1942,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378627714,13.0142,156.51,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378628695,13.0142,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378630492,13.0142,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378637900,13.0145,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378638124,9.82,156.48,156.42,59.23548172]
["bitfinex-derivatives","SOLF0:USTF0",1727378638317,9.82,156.45,156.42,59.23548172]
["bitfinex-derivatives","SOLF0:USTF0",1727378638508,9.82,156.45,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378641599,9.82,156.45,156.42,62.43138172]
["bitfinex-derivatives","SOLF0:USTF0",1727378642202,9.82,156.45,156.43,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727378643903,3.195,156.47,156.43,13.0158]
["bitfinex-derivatives","SOLF0:USTF0",1727378644205,13.0149,156.48,156.43,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378644508,13.0149,156.48,156.42,59.23548172]
["bitfinex-derivatives","SOLF0:USTF0",1727378644509,13.0149,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378645400,9.82,156.48,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378645613,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378645806,9.82,156.51,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378646117,2.5931,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378646118,12.4131,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378646509,11.0949,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378647509,14.2889,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378647708,1.2749,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378648101,3.1937,156.54,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378648705,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378649502,13.0138,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378657803,13.014,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378660113,13.014,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378660312,3.1943,156.51,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378663016,13.0141,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378664644,3.1941,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378664830,3.1941,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378665026,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378665325,1.3065,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378665589,1.3065,156.57,156.43,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1727378665944,1.3065,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378665953,4.4996,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378666325,14.3196,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378666725,4.4996,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378666934,1.3065,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378668001,4.4996,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378670438,9.82,156.56,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378670738,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378671235,3.1934,156.55,156.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727378671737,13.0136,156.54,156.49,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727378671937,9.82,156.54,156.49,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727378672438,13.0136,156.54,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378673225,3.1937,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378673433,3.1937,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378673641,9.82,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378674540,13.0138,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378675335,3.1941,156.52,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1727378679746,3.1941,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378679946,13.0138,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378680352,3.1938,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378681440,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378682441,3.194,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378683049,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378685049,3.1938,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378685750,3.194,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378686050,9.82,156.53,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378686553,9.82,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378686854,3.1947,156.49,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378687811,3.1947,156.49,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1727378687835,9.82,156.51,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378687836,3.1944,156.5,156.45,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378688136,3.1944,156.5,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378688743,3.1944,156.5,156.47,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727378688946,3.1944,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378696456,3.1944,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378697861,3.1944,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378699862,2.5988,156.57,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378700165,2.5988,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378700166,1.3065,156.57,156.54,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378700662,9.82,156.56,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378701160,9.82,156.56,156.51,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378701561,1.3065,156.57,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378702059,4.4996,156.57,156.53,13.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727378704058,4.4996,156.57,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378707369,3.1931,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378707568,9.82,156.56,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727378707887,3.1934,156.55,156.51,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378708167,3.1934,156.55,156.53,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727378708363,3.1934,156.55,156.53,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727378708562,3.1932,156.56,156.53,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1727378714475,3.1934,156.55,156.53,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378714888,9.82,156.54,156.49,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378715010,9.82,156.5,156.46,20.40865575]
["bitfinex-derivatives","SOLF0:USTF0",1727378715172,9.82,156.5,156.47,6.61818993]
["bitfinex-derivatives","SOLF0:USTF0",1727378715372,9.82,156.5,156.48,6.61818993]
["bitfinex-derivatives","SOLF0:USTF0",1727378715568,9.82,156.5,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378715773,9.82,156.5,156.47,6.61861702]
["bitfinex-derivatives","SOLF0:USTF0",1727378715971,13.0144,156.5,156.47,9.81351702]
["bitfinex-derivatives","SOLF0:USTF0",1727378716166,13.0144,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378716363,9.82,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378716669,9.82,156.5,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378716869,9.82,156.49,156.44,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378717072,3.1948,156.48,156.45,17.21190987]
["bitfinex-derivatives","SOLF0:USTF0",1727378717270,13.0148,156.48,156.46,6.61996533]
["bitfinex-derivatives","SOLF0:USTF0",1727378717474,9.82,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378717667,9.82,156.47,156.42,145.71548172]
["bitfinex-derivatives","SOLF0:USTF0",1727378718312,9.82,156.47,156.43,6.62348638]
["bitfinex-derivatives","SOLF0:USTF0",1727378718630,9.82,156.46,156.43,9.81918638]
["bitfinex-derivatives","SOLF0:USTF0",1727378718688,9.82,156.46,156.43,16.44169615]
["bitfinex-derivatives","SOLF0:USTF0",1727378718865,9.82,156.45,156.43,6.62348638]
["bitfinex-derivatives","SOLF0:USTF0",1727378719881,13.0153,156.46,156.43,9.81928638]
["bitfinex-derivatives","SOLF0:USTF0",1727378720972,13.0153,156.46,156.44,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378721182,13.0153,156.46,156.43,6.62348638]
["bitfinex-derivatives","SOLF0:USTF0",1727378721183,9.82,156.47,156.43,6.62348638]
["bitfinex-derivatives","SOLF0:USTF0",1727378721672,9.82,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378722342,13.0151,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378725078,9.82,156.45,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378725500,9.82,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378725676,1.367,156.51,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378725941,9.82,156.42,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378726173,9.82,156.39,156.36,10.57996328]
["bitfinex-derivatives","SOLF0:USTF0",1727378726288,9.82,156.38,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378726789,5.86404746,156.41,156.29,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727378726790,9.82,156.37,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378727089,5.86404746,156.41,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727378727090,13.0176,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727378727335,1.3376,156.4,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378727483,9.82,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378728280,13.0173,156.36,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727378729685,13.0175,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727378729911,9.82,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727378730388,13.0175,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727378731390,13.0175,156.35,156.32,13.018]
["bitfinex-derivatives","SOLF0:USTF0",1727378732386,13.0175,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727378736894,1.3376,156.4,156.33,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378737083,1.3376,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378737589,3.1969,156.38,156.35,13.0173]
["bitfinex-derivatives","SOLF0:USTF0",1727378737998,3.1971,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378738193,1.3376,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378738486,11.1576,156.4,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378738987,3.1972,156.37,156.35,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378740082,3.1972,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727378741384,13.0172,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727378741501,9.82,156.36,156.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727378741680,9.82,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378742483,9.82,156.35,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378742894,9.82,156.36,156.31,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378743290,3.1975,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727378743991,2.6215,156.41,156.34,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378744207,9.82,156.43,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378744402,9.82,156.45,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378744594,3.196,156.43,156.4,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378746198,3.196,156.43,156.4,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727378746507,3.1956,156.44,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378747901,3.1956,156.44,156.41,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727378749204,3.1956,156.44,156.4,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727378749514,3.1958,156.43,156.4,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727378751097,3.1961,156.42,156.36,4.44328909]
["bitfinex-derivatives","SOLF0:USTF0",1727378751308,9.82,156.43,156.38,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378751808,3.1962,156.42,156.38,13.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727378752008,3.1962,156.42,156.39,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378752320,5.8872,156.49,156.46,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1727378752533,2.6925,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378753327,1.3753,156.49,156.46,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378753357,9.82,156.52,156.47,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378753580,9.82,156.52,156.48,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378754416,1.3473,156.53,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378754812,1.3473,156.53,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378755014,1.3473,156.53,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378755915,3.1942,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378758305,1.3473,156.53,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378758516,3.1944,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378759134,3.25129899,156.52,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378759715,3.1948,156.49,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378760525,3.1948,156.49,156.44,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727378760526,15.35,156.5,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378761118,3.1951,156.47,156.44,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727378762120,3.1949,156.48,156.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727378763426,2.674,156.53,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378763727,1.3473,156.53,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378763914,4.5411,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378764316,1.3473,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378765224,4.5411,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378767130,3.1936,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378768918,3.1938,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378769428,3.1936,156.54,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378770322,3.1938,156.53,156.51,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727378770532,3.1938,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378771828,3.1938,156.53,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378774122,3.1938,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727378774524,3.1934,156.55,156.5,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378774766,1.3369,156.57,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378775035,1.3369,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378775036,3.1932,156.56,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378775429,1.3369,156.57,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1727378775629,3.1932,156.56,156.54,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727378775828,1.3369,156.57,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378776036,15.35,156.61,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378776226,3.193,156.57,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378777231,3.193,156.57,156.54,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727378779528,3.1931,156.56,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378779731,15.35,156.61,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378780334,15.35,156.61,156.52,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727378780936,3.1935,156.55,156.52,18.5438]
["bitfinex-derivatives","SOLF0:USTF0",1727378781336,15.35,156.61,156.52,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378781532,16.634,156.6,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378781734,3.1939,156.53,156.51,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1727378781934,15.35,156.57,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378782134,1.3481,156.56,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378782329,3.1941,156.52,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378782532,15.35,156.55,156.45,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727378782727,1.2681,156.55,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378782929,3.194,156.52,156.48,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378783929,3.1939,156.53,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1727378785033,3.1939,156.53,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378785260,3.194,156.52,156.5,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1727378785532,1.2681,156.55,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378785733,1.2681,156.55,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378785734,3.1945,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378785938,3.1945,156.5,156.46,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378786236,3.1945,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378786436,3.1946,156.49,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378786735,1.2681,156.55,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378786925,1.2681,156.55,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378787133,3.1943,156.51,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378787830,3.1944,156.5,156.48,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727378788096,3.1944,156.5,156.47,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1727378788358,15.35,156.54,156.45,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727378788481,3.1947,156.49,156.45,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727378788641,18.54390311,156.54,156.45,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727378788839,1.2852,156.53,156.44,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378789137,15.35,156.5,156.43,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1727378789337,1.3249,156.49,156.43,79.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727378789539,3.1953,156.46,156.43,79.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727378789840,1.3249,156.49,156.43,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1727378790337,1.3249,156.49,156.41,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727378791241,3.1953,156.46,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378791563,1.3249,156.49,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378792841,3.1954,156.45,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727378793738,1.3249,156.49,156.41,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727378793938,1.3249,156.49,156.37,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378793939,2.5829,156.49,156.37,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727378794240,15.35,156.46,156.37,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1727378794844,3.1958,156.43,156.4,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727378803745,3.1958,156.43,156.41,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727378805548,3.1958,156.43,156.4,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727378806047,13.0158,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727378806449,3.1958,156.43,156.4,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727378808146,3.1958,156.43,156.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378808346,3.1958,156.43,156.4,13.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727378808623,3.1958,156.43,156.35,86.15606099]
["bitfinex-derivatives","SOLF0:USTF0",1727378808624,9.82,156.41,156.35,82.96499961]
["bitfinex-derivatives","SOLF0:USTF0",1727378808848,2.5829,156.49,156.35,82.96499961]
["bitfinex-derivatives","SOLF0:USTF0",1727378808849,9.82,156.39,156.35,82.96499961]
["bitfinex-derivatives","SOLF0:USTF0",1727378809058,3.1968,156.38,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378809250,13.0168,156.38,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727378810143,13.0168,156.38,156.35,82.96499961]
["bitfinex-derivatives","SOLF0:USTF0",1727378810348,1.2708,156.41,156.3,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727378810556,9.82,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378811246,13.0173,156.36,156.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378811453,3.1973,156.36,156.32,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378812349,3.1973,156.36,156.29,16.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727378812851,3.1973,156.36,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727378813268,1.2708,156.41,156.29,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727378813594,15.36,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727378813744,3.198,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727378813948,3.198,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727378814648,3.198,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727378814841,15.36,156.35,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727378815044,1.3437,156.4,156.28,79.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727378815267,15.36,156.33,156.28,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1727378815446,3.1984,156.31,156.25,3.18714126]
["bitfinex-derivatives","SOLF0:USTF0",1727378815646,3.1984,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727378817151,3.1981,156.32,156.25,3.27670364]
["bitfinex-derivatives","SOLF0:USTF0",1727378817344,3.1981,156.32,156.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378817950,3.1981,156.32,156.23,18.57419281]
["bitfinex-derivatives","SOLF0:USTF0",1727378818142,3.1981,156.32,156.23,25.15755512]
["bitfinex-derivatives","SOLF0:USTF0",1727378818753,3.1981,156.32,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727378819957,3.1983,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727378820153,15.36,156.33,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727378821060,3.1981,156.32,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727378821364,3.1981,156.32,156.23,18.57419281]
["bitfinex-derivatives","SOLF0:USTF0",1727378821659,3.1979,156.33,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378821974,1.3146,156.34,156.25,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378822281,15.36,156.35,156.27,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378822282,3.1975,156.35,156.27,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378822574,3.1975,156.35,156.28,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727378822583,15.36,156.37,156.28,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727378822584,15.36,156.37,156.28,4.41931078]
["bitfinex-derivatives","SOLF0:USTF0",1727378822755,3.1977,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727378823548,3.1978,156.33,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727378823952,15.36,156.37,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727378824857,3.1977,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727378825658,3.1979,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727378830554,1.355,156.39,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378830754,15.36,156.38,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378831356,1.355,156.39,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378832189,4.5517,156.39,156.36,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727378832563,15.36,156.4,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378832763,16.6673,156.4,156.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378833763,3.1969,156.38,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727378834464,15.36,156.38,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378835254,3.1976,156.35,156.29,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727378835453,15.36,156.36,156.28,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1727378835758,3.1976,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727378836465,3.1976,156.34,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727378838265,9.82,156.33,156.27,3.26260964]
["bitfinex-derivatives","SOLF0:USTF0",1727378838568,17.9795,156.4,156.23,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1727378838569,9.82,156.29,156.23,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1727378839148,13.0188,156.29,156.24,3.18374032]
["bitfinex-derivatives","SOLF0:USTF0",1727378839367,9.82,156.29,156.24,3.18374032]
["bitfinex-derivatives","SOLF0:USTF0",1727378840157,3.1987,156.29,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727378840762,3.1986,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727378840962,15.35,156.31,156.24,3.18374032]
["bitfinex-derivatives","SOLF0:USTF0",1727378841965,3.1985,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727378843367,3.1983,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727378843566,1.3284,156.32,156.24,3.18374032]
["bitfinex-derivatives","SOLF0:USTF0",1727378843782,1.3284,156.32,156.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378843981,1.3284,156.32,156.24,18.5105262]
["bitfinex-derivatives","SOLF0:USTF0",1727378844770,4.5265,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727378845274,15.35,156.31,156.24,3.1605262]
["bitfinex-derivatives","SOLF0:USTF0",1727378845467,1.3284,156.32,156.22,98.37890505]
["bitfinex-derivatives","SOLF0:USTF0",1727378845665,1.3284,156.32,156.22,101.52663172]
["bitfinex-derivatives","SOLF0:USTF0",1727378845866,1.3284,156.32,156.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378846267,4.5266,156.32,156.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378846667,3.1982,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727378850875,3.1986,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727378851482,16.6784,156.32,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727378851877,3.1986,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727378852179,15.35,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727378852381,3.1983,156.31,156.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378852774,3.1983,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727378853978,3.1983,156.31,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727378854282,3.1985,156.3,156.24,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1727378854906,3.1985,156.3,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727378855174,15.35,156.29,156.23,6.58732517]
["bitfinex-derivatives","SOLF0:USTF0",1727378855481,15.35,156.29,156.22,86.17663172]
["bitfinex-derivatives","SOLF0:USTF0",1727378855679,3.1989,156.28,156.22,86.17663172]
["bitfinex-derivatives","SOLF0:USTF0",1727378857780,3.1989,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727378858880,3.1992,156.27,156.22,86.17663172]
["bitfinex-derivatives","SOLF0:USTF0",1727378860486,3.1992,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727378862300,9.83,156.26,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727378862785,3.1992,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378862786,9.83,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378863686,9.83,156.27,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727378865565,13.0291,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727378865688,9.83,156.26,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727378867427,9.83,156.26,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727378868502,9.83,156.26,156.23,6.60286226]
["bitfinex-derivatives","SOLF0:USTF0",1727378868685,9.83,156.25,156.23,6.60286226]
["bitfinex-derivatives","SOLF0:USTF0",1727378868908,9.83,156.25,156.22,86.17663172]
["bitfinex-derivatives","SOLF0:USTF0",1727378869502,9.83,156.25,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727378871602,9.83,156.24,156.22,86.22890505]
["bitfinex-derivatives","SOLF0:USTF0",1727378872192,13.0298,156.24,156.22,83.02890505]
["bitfinex-derivatives","SOLF0:USTF0",1727378872402,9.83,156.24,156.22,83.02890505]
["bitfinex-derivatives","SOLF0:USTF0",1727378872770,1.3284,156.32,156.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727378872771,13.0299,156.23,156.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1727378872929,9.83,156.19,156.12,3.22102329]
["bitfinex-derivatives","SOLF0:USTF0",1727378873085,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378873287,3.2009,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727378873616,3.2009,156.19,156.12,83.07878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378873617,9.83,156.16,156.12,83.07878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378873893,9.83,156.16,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727378874189,9.83,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378874592,9.83,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727378874896,9.83,156.18,156.12,92.90878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378875488,9.83,156.17,156.12,92.90878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378875819,9.83,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727378876285,3.9685,156.25,156.12,92.90878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378876494,9.83,156.18,156.12,92.90878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378876888,9.83,156.18,156.12,83.07878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378877132,9.83,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727378877292,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378877789,9.83,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727378878591,9.83,156.18,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727378878893,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378879792,9.83,156.18,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727378880695,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727378881000,9.83,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727378881704,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727378881994,9.83,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727378882191,3.2002,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378882491,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378882954,9.83,156.2,156.17,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727378883790,9.83,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727378884998,9.83,156.19,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727378888696,3.2005,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727378888891,9.83,156.19,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727378889907,9.83,156.18,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727378892101,9.83,156.18,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727378892297,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378892496,9.83,156.17,156.12,92.90878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378892897,9.83,156.17,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727378896092,9.83,156.17,156.12,92.90878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378896306,3.9685,156.25,156.12,83.07878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378896307,9.83,156.13,156.12,83.07878471]
["bitfinex-derivatives","SOLF0:USTF0",1727378896521,9.83,156.13,156.08,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727378897006,9.83,156.13,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727378897395,1.3656,156.16,156.06,83.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727378897396,9.83,156.12,156.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378897641,9.83,156.1,156.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378897902,9.83,156.1,156.06,80.07444588]
["bitfinex-derivatives","SOLF0:USTF0",1727378898896,9.83,156.1,156.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1727378899103,9.83,156.1,156.06,80.09640712]
["bitfinex-derivatives","SOLF0:USTF0",1727378899403,9.83,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727378899993,9.83,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727378900400,1.2704,156.15,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378900595,9.83,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727378900803,9.83,156.12,156.1,3.12992576]
["bitfinex-derivatives","SOLF0:USTF0",1727378902802,9.80196954,156.12,156.1,3.12992576]
["bitfinex-derivatives","SOLF0:USTF0",1727378904733,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727378905034,13.0316,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378905400,13.0316,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727378905712,9.83,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378906101,9.83,156.15,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727378906302,13.0316,156.15,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727378906727,13.0316,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727378906914,13.0318,156.14,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378907207,9.83,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727378907544,9.83,156.11,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727378908312,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727378910100,9.83,156.11,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727378910303,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378910903,9.83,156.11,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727378912101,9.83,156.1,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727378912317,2.7164,156.16,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727378912506,9.83,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727378912721,9.83,156.08,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727378913057,9.83,156.08,156.03,4.42439573]
["bitfinex-derivatives","SOLF0:USTF0",1727378913097,1.3415,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378913303,9.83,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727378913505,1.3415,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378914205,11.1715,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378914405,11.1715,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727378915514,14.3742,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727378915701,9.83,156.08,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727378916095,9.83,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727378916355,9.83,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378916775,9.83,156.07,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727378917601,9.83,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727378918305,9.83,156.06,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727378919206,9.83,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727378919402,9.83,156.04,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378919613,3.203,156.08,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378919824,9.83,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727378920116,2.6823,156.09,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727378920205,9.83,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378920410,2.6823,156.09,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378920612,9.83,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378921006,9.83,156.05,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727378921504,3.2032,156.07,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727378921908,13.0332,156.07,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727378923642,3.2032,156.07,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727378923806,13.0332,156.07,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727378927855,3.2032,156.07,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727378928014,13.0332,156.07,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727378929218,13.0332,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727378929810,13.0332,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727378932413,13.033,156.08,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727378932615,11.1838,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378933222,14.3867,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727378935917,1.3415,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378936329,1.3415,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727378936528,1.314,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378936721,11.144,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378937020,1.3258,156.16,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378937225,9.83,156.15,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378937823,3.2019,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727378938922,3.2016,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378939122,1.3258,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378939626,1.3258,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727378940842,3.2016,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727378941027,9.83,156.14,156.05,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1727378941371,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378941553,13.0325,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727378941745,9.83,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378942429,9.83,156.09,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727378942629,1.3752,156.1,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727378945082,4.5778,156.1,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727378945426,4.5778,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378945832,4.5778,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378946435,1.3752,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727378950732,4.5778,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727378954439,1.3752,156.1,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727378955447,4.5778,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727378955643,1.3752,156.1,156.03,9.8269414]
["bitfinex-derivatives","SOLF0:USTF0",1727378955844,9.83,156.09,156.03,16.44224497]
["bitfinex-derivatives","SOLF0:USTF0",1727378956043,9.83,156.09,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378956293,3.2031,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378957845,3.2031,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727378959743,3.2028,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378959948,1.3752,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378960343,4.5778,156.1,156.07,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1727378960539,9.83,156.11,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378960743,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378960959,3.2023,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727378961149,3.2023,156.12,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378961638,3.2024,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378962446,3.2026,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727378962745,9.83,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378962953,9.83,156.07,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727378963144,9.83,156.07,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378963347,9.83,156.07,156.04,17.23706929]
["bitfinex-derivatives","SOLF0:USTF0",1727378963547,9.83,156.07,156.05,9.83495879]
["bitfinex-derivatives","SOLF0:USTF0",1727378963781,3.2031,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378964148,13.0328,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727378966458,3.2028,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727378966647,13.0326,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378967050,9.83,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378967276,3.2028,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378967681,9.83,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378968333,13.0326,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378970951,3.2028,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378974449,3.203,156.08,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727378974656,9.83,156.1,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378975256,3.2028,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727378975554,3.2028,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378976857,3.2028,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378978704,3.2028,156.09,156.08,6.64957863]
["bitfinex-derivatives","SOLF0:USTF0",1727378978862,3.2028,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727378979255,3.2028,156.09,156.08,6.65126045]
["bitfinex-derivatives","SOLF0:USTF0",1727378981867,9.83,156.11,156.08,9.85426045]
["bitfinex-derivatives","SOLF0:USTF0",1727378982064,9.83,156.13,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727378982431,3.2023,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727378982664,3.2023,156.12,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378983064,3.2023,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727378983866,3.2023,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727378986469,3.2024,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727378988892,3.2022,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727378989669,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727378989881,11.0847,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378990263,4.4566,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378990567,4.4566,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727378991062,1.3521,156.17,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378991271,9.83,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378991463,3.2012,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378992353,1.328,156.2,156.15,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727378992461,11.158,156.2,156.15,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727378994765,3.2011,156.18,156.15,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727378995270,11.158,156.2,156.15,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727378995485,3.2013,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378996670,3.2013,156.17,156.15,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727378996971,3.2009,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378997272,3.2009,156.18,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727378998469,3.2011,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378998673,1.328,156.2,156.09,10.63860174]
["bitfinex-derivatives","SOLF0:USTF0",1727378998871,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378999107,1.263,156.19,156.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727378999108,3.2014,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378999482,1.263,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378999490,11.093,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727378999766,3.2009,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379000771,3.2009,156.18,156.16,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727379001565,3.2009,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379001770,3.2011,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379002169,1.328,156.2,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727379002170,9.83,156.18,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727379002379,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379002675,9.83,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727379002880,3.2011,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727379003475,3.2013,156.16,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727379003675,9.83,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727379003972,3.2011,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727379006278,3.201,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379006884,3.201,156.18,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727379007672,3.201,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379009514,3.2012,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379009680,9.83,156.18,156.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727379009980,3.2014,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379010192,3.2014,156.16,156.14,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727379010383,3.2014,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379010687,3.2015,156.15,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379011405,3.2014,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379011796,1.328,156.2,156.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727379011797,1.328,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379011979,1.328,156.2,156.11,10.61644266]
["bitfinex-derivatives","SOLF0:USTF0",1727379012186,9.83,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379012990,9.83,156.18,156.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727379013292,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379013897,9.83,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379014103,9.83,156.13,156.06,83.11632922]
["bitfinex-derivatives","SOLF0:USTF0",1727379014296,3.2025,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379016694,9.83,156.12,156.07,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727379016897,9.83,156.12,156.06,92.94632922]
["bitfinex-derivatives","SOLF0:USTF0",1727379017101,9.83,156.1,156.06,83.11632922]
["bitfinex-derivatives","SOLF0:USTF0",1727379017300,3.2028,156.09,156.06,96.14952922]
["bitfinex-derivatives","SOLF0:USTF0",1727379017695,1.3456,156.13,156.02,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727379017928,9.83,156.12,156.07,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1727379019897,3.2026,156.1,156.07,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1727379021703,3.2026,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379021907,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379022832,3.2026,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379023348,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379024810,1.3456,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379025137,1.3456,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379025409,1.3687,156.17,156.12,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1727379025410,3.2017,156.14,156.12,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1727379025810,3.2017,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727379026011,3.2017,156.14,156.11,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727379026485,3.2019,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727379026642,3.2019,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379026920,3.2019,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379028220,9.83,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379028716,3.2023,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379029115,9.83,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379029313,2.6822,156.17,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379029314,9.83,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379029929,3.2027,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379030432,9.83,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379030440,2.6822,156.17,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379030441,9.83,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379030617,6.4029,156.16,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379030916,3.2027,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379031414,3.2028,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379032712,3.2031,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379032911,3.2031,156.08,156.05,6.63744661]
["bitfinex-derivatives","SOLF0:USTF0",1727379033114,3.2031,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727379033317,3.2031,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379033617,3.2031,156.08,156.05,6.63731599]
["bitfinex-derivatives","SOLF0:USTF0",1727379033817,3.2031,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379034618,13.0329,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379034818,3.2029,156.09,156.05,16.46711535]
["bitfinex-derivatives","SOLF0:USTF0",1727379035026,3.2029,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379035219,3.2027,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379035621,3.2026,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379036922,3.2026,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379037115,13.0324,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379038024,1.3624,156.15,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379038025,9.83,156.14,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379038416,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379039323,3.2024,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379039522,13.0324,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379039722,13.0324,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379040111,3.2025,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379040612,9.83,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379040814,9.83,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379041121,9.83,156.07,156.05,6.63721054]
["bitfinex-derivatives","SOLF0:USTF0",1727379041420,13.0332,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379041647,9.83,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379042013,13.033,156.08,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727379043725,1.3624,156.15,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379043726,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379043921,9.83,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379044527,13.0329,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379045627,13.0329,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379045823,9.83,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379046031,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379046329,9.83,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379046533,3.2027,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379046922,3.2027,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379047131,3.2027,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379047927,13.0326,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379048126,9.83,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379049235,9.83,156.08,156.01,3.14707391]
["bitfinex-derivatives","SOLF0:USTF0",1727379049437,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379049623,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379049831,3.2028,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379052923,3.2028,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379053133,9.83,156.08,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379053332,13.033,156.08,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379054534,13.033,156.08,155.99,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727379054729,9.83,156.06,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379055136,9.83,156.06,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379055330,9.83,156.06,156.01,17.25185636]
["bitfinex-derivatives","SOLF0:USTF0",1727379055532,9.83,156.07,156.02,16.46532937]
["bitfinex-derivatives","SOLF0:USTF0",1727379055830,9.83,156.07,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379056225,13.0334,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727379059133,9.83,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379059853,9.83,156.06,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727379061537,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727379063032,3.2038,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727379065237,3.2037,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727379066437,3.2037,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727379068941,3.2037,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727379074547,13.0334,156.06,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379075551,9.83,156.05,156.0,6.62475562]
["bitfinex-derivatives","SOLF0:USTF0",1727379075793,9.83,156.01,156.0,6.62475562]
["bitfinex-derivatives","SOLF0:USTF0",1727379076159,13.0344,156.01,156.0,6.62475562]
["bitfinex-derivatives","SOLF0:USTF0",1727379076744,13.0344,156.01,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379076745,9.83,156.01,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379076946,9.83,156.01,155.96,6.62768516]
["bitfinex-derivatives","SOLF0:USTF0",1727379077144,9.83,156.01,155.97,6.62912667]
["bitfinex-derivatives","SOLF0:USTF0",1727379077348,9.83,156.0,155.95,20.43459302]
["bitfinex-derivatives","SOLF0:USTF0",1727379077566,9.83,156.0,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379077851,9.83,156.0,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727379079159,13.0346,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727379079355,9.83,155.99,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727379083053,9.83,155.99,155.96,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727379083355,9.83,155.97,155.88,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727379083615,13.0358,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727379083859,9.83,155.98,155.93,16.45937667]
["bitfinex-derivatives","SOLF0:USTF0",1727379084156,9.83,155.98,155.91,10.60698747]
["bitfinex-derivatives","SOLF0:USTF0",1727379084358,1.2699,156.02,155.92,16.45696016]
["bitfinex-derivatives","SOLF0:USTF0",1727379084359,9.83,155.97,155.92,16.45696016]
["bitfinex-derivatives","SOLF0:USTF0",1727379084557,3.2055,155.96,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727379086063,13.0357,155.95,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379086358,9.83,155.95,155.91,6.62252481]
["bitfinex-derivatives","SOLF0:USTF0",1727379086558,9.83,155.95,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727379087762,9.83,155.95,155.89,10.60350184]
["bitfinex-derivatives","SOLF0:USTF0",1727379087956,9.83,155.95,155.9,16.45048303]
["bitfinex-derivatives","SOLF0:USTF0",1727379088161,9.83,155.95,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379088615,9.83,155.95,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727379089360,13.0356,155.95,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727379089656,1.2699,155.96,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727379089865,14.3054,155.96,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727379090063,9.83,155.95,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379090561,9.83,155.95,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727379090758,13.0357,155.95,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727379092653,13.0357,155.95,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727379092964,9.83,155.94,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727379093762,9.83,155.94,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727379096859,9.83,155.94,155.88,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1727379096860,1.2699,155.96,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379097066,9.83,155.98,155.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379098363,13.0351,155.98,155.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379098800,9.83,155.94,155.86,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727379098990,9.83,155.94,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379099171,3.2056,155.96,155.93,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727379099469,13.0356,155.96,155.93,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727379099767,1.3223,155.97,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379099768,9.83,155.94,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379100007,1.3223,155.97,155.87,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727379100008,9.83,155.92,155.87,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727379100173,9.83,155.93,155.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379100367,9.83,155.93,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727379100670,9.83,155.94,155.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379101171,13.0358,155.95,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379101365,3.2059,155.94,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727379101572,13.0359,155.94,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727379102674,9.83,155.94,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727379103773,13.0358,155.94,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727379104871,13.0358,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727379105680,9.83,155.94,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727379107748,9.83,155.93,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727379107977,9.83,155.93,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727379108395,9.83,155.93,155.87,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727379108396,9.83,155.94,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379108699,9.83,155.94,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727379108987,9.83,155.94,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379109287,9.83,155.94,155.92,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727379109673,1.3304,155.96,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379109885,11.1604,155.96,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727379110277,11.1523,155.97,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379110476,11.1523,155.97,155.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379110781,11.1523,155.97,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727379111584,14.3575,155.97,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727379113886,14.3575,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727379114084,13.0355,155.96,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379114281,9.83,155.95,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379114473,9.83,155.95,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379114984,9.83,155.95,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727379115283,1.3223,155.97,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379115284,9.83,155.96,155.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379115494,9.83,155.96,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379115767,1.3223,155.97,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379116287,4.5277,155.97,155.94,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727379117887,9.83,155.96,155.94,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727379120184,9.83,155.96,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727379120385,4.5277,155.97,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727379120585,13.0354,155.96,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379120985,9.83,155.96,155.89,6.55597808]
["bitfinex-derivatives","SOLF0:USTF0",1727379121186,9.83,155.96,155.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379121381,9.83,155.96,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727379121579,9.83,155.94,155.89,16.38597808]
["bitfinex-derivatives","SOLF0:USTF0",1727379121787,9.83,155.94,155.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379121993,9.83,155.94,155.89,16.38597808]
["bitfinex-derivatives","SOLF0:USTF0",1727379122188,13.0361,155.93,155.88,16.38597808]
["bitfinex-derivatives","SOLF0:USTF0",1727379122789,9.83,155.91,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727379123192,9.83,155.91,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379123394,9.83,155.91,155.87,6.55597808]
["bitfinex-derivatives","SOLF0:USTF0",1727379124891,9.83,155.91,155.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727379128097,9.83,155.91,155.87,6.49531758]
["bitfinex-derivatives","SOLF0:USTF0",1727379128392,9.83,155.91,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379128593,9.83,155.91,155.87,16.32531758]
["bitfinex-derivatives","SOLF0:USTF0",1727379128781,9.83,155.91,155.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379128987,9.83,155.91,155.86,6.49531758]
["bitfinex-derivatives","SOLF0:USTF0",1727379129192,9.83,155.9,155.87,6.49531758]
["bitfinex-derivatives","SOLF0:USTF0",1727379129390,9.83,155.9,155.86,6.49531758]
["bitfinex-derivatives","SOLF0:USTF0",1727379129594,9.83,155.9,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727379130294,9.83,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727379131994,13.0363,155.92,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727379133797,9.83,155.91,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727379135590,13.0365,155.91,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727379135790,9.83,155.91,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727379137092,13.0365,155.91,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727379137286,9.83,155.9,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727379137492,9.83,155.88,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727379137696,9.83,155.88,155.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379138098,9.83,155.88,155.83,16.21316689]
["bitfinex-derivatives","SOLF0:USTF0",1727379138396,9.83,155.88,155.87,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727379139097,13.037,155.89,155.87,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727379139791,9.83,155.89,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727379139997,9.83,155.91,155.87,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379140588,9.83,155.91,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379141093,13.0365,155.91,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379141297,9.83,155.91,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727379141494,9.83,155.91,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379141703,9.83,155.9,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379142690,9.83,155.9,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727379143594,9.83,155.9,155.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379143595,13.0368,155.9,155.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379144097,13.0368,155.9,155.85,6.39079055]
["bitfinex-derivatives","SOLF0:USTF0",1727379144403,13.0368,155.9,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727379144609,1.2891,155.95,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379144908,9.83,155.91,155.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379146811,9.83,155.93,155.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379147506,9.83,155.93,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727379147916,9.83,155.92,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727379149001,13.0363,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727379149215,13.0363,155.92,155.82,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727379149216,9.83,155.9,155.85,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379149730,9.83,155.9,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727379150707,9.83,155.9,155.89,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727379154801,9.83,155.91,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727379156307,1.2891,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727379156514,1.2891,155.95,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379156718,1.3391,156.02,155.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379156937,2.6397,156.01,155.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379157111,9.83,155.98,155.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379157329,9.83,155.98,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727379157524,3.205,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727379157709,9.83,155.98,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727379158308,13.035,155.98,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727379159203,2.6397,156.01,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379159608,1.2782,156.01,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379160205,3.2041,156.03,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727379160410,13.0341,156.03,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727379160824,3.24760697,156.05,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379161017,1.3744,156.07,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379161216,1.3744,156.07,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727379161217,9.83,156.05,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727379161514,9.83,156.03,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379161708,9.83,156.01,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727379162114,9.83,156.01,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379162308,9.83,156.01,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727379165737,9.83,156.01,155.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379166216,9.83,156.01,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727379166819,9.83,156.01,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727379171425,9.83,156.03,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379171826,9.83,156.03,155.94,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727379172025,9.83,156.03,155.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379172626,9.83,156.03,155.94,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727379172627,9.83,156.05,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379173119,9.83,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379173757,9.83,156.04,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727379175020,13.0336,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727379176122,1.3071,156.06,155.96,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727379176123,1.3071,156.06,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379176330,11.1371,156.06,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379177226,11.1371,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379177930,11.1371,156.06,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379180131,1.3071,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379180380,11.1371,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379180715,14.3405,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379180893,9.83,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379181331,13.0336,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379181534,9.83,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379183928,9.83,156.05,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379184235,1.3071,156.06,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379184732,1.3071,156.06,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379186836,3.2037,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379187371,9.83,156.04,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379188584,9.83,156.02,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727379188598,9.83,156.03,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727379188607,9.83,156.03,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727379188858,9.83,156.04,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727379190461,1.3071,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379191134,4.5106,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727379191332,11.1297,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379191841,14.3328,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727379192634,2.5642,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379192831,9.83,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379193043,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379193338,13.0325,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379194218,3.2026,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379194537,13.0324,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379195240,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379196030,1.2706,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379196237,1.2706,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379196434,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379197036,3.2024,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379197435,13.0326,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379198037,13.0326,156.1,156.07,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1727379198842,13.0326,156.1,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379199043,3.2024,156.11,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379199439,9.83,156.12,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379200953,3.2026,156.1,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379202442,9.83,156.09,156.0,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727379202641,9.83,156.09,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379203084,3.2031,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379203841,3.2031,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727379204721,3.2028,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379205249,13.0328,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379205740,3.203,156.08,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379207464,2.6435,156.12,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379207465,13.0332,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379207833,9.83,156.07,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379208124,9.83,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727379208646,9.83,156.06,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379208947,3.2033,156.07,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379212851,3.203,156.08,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379213150,13.033,156.08,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379213353,13.0327,156.1,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379213547,13.0327,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379213949,13.0327,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379216054,3.2024,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379216250,9.83,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379216653,3.2026,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379218657,13.0324,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379218855,1.2706,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379219659,3.2023,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379221658,4.4726,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727379222980,4.4726,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379223169,3.2014,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379223555,9.83,156.18,156.14,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727379223704,3.2012,156.17,156.14,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727379223909,3.2012,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379224275,3.2012,156.17,156.13,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727379224465,13.0312,156.17,156.13,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727379225547,1.3228,156.19,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727379225548,9.83,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727379226171,9.83,156.14,156.1,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727379226372,9.83,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379226874,9.83,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379227081,9.83,156.13,156.1,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727379227473,13.032,156.13,156.1,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727379228468,9.83,156.13,156.1,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727379229347,13.0318,156.14,156.1,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727379229776,13.0318,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379229777,3.2018,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379229970,3.2018,156.14,156.11,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727379232864,3.202,156.13,156.1,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727379233067,9.83,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379233478,13.0321,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379233663,13.0321,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379237077,3.2021,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379239681,3.2022,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379242809,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379242976,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379243481,3.2025,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379243787,3.2025,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379243987,13.0323,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379244388,1.3015,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379244686,4.5035,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379244892,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379245190,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379245856,3.2016,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727379247191,1.3337,156.18,156.05,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727379247192,1.3337,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379247809,3.2012,156.17,156.14,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727379247987,11.1637,156.18,156.14,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727379248583,11.1637,156.18,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379248983,11.1637,156.18,156.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727379248984,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379249594,9.83,156.13,156.05,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727379249794,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379250090,13.032,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379250492,9.83,156.13,156.05,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727379250700,3.2024,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379251388,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379253789,9.83,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379254888,3.2027,156.1,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379256897,3.2029,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379257095,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379257300,9.83,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379257496,9.83,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379258899,13.0329,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379259208,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379259995,3.2026,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379265927,3.2028,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379266102,13.0328,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379267308,1.2685,156.12,156.03,6.39796261]
["bitfinex-derivatives","SOLF0:USTF0",1727379267309,9.83,156.08,156.03,6.39796261]
["bitfinex-derivatives","SOLF0:USTF0",1727379267616,9.83,156.07,156.01,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727379267821,3.2035,156.06,156.01,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1727379268306,13.0333,156.07,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379272882,13.0337,156.05,156.01,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727379273110,9.83,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379273510,13.0335,156.06,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379274216,13.0335,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727379278307,3.2031,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379278513,3.2031,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379278907,3.2031,156.08,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379280021,9.83,156.11,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379280307,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379281018,3.2028,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379281219,3.2028,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379282819,3.2028,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379284643,1.2685,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379284845,1.3149,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379284846,11.1449,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379285215,9.83,156.12,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379285417,11.1449,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379285916,3.2023,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379286822,3.2024,156.11,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379288233,9.83,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379288422,11.2126,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379288723,3.202,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727379291523,4.5845,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727379291746,1.3826,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727379292737,1.3305,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727379292950,11.1605,156.17,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727379293722,3.2014,156.16,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727379294216,11.1605,156.17,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727379294420,3.2015,156.16,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727379294731,9.83,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727379295532,3.2018,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727379295919,9.83,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379296824,3.2017,156.15,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379300180,3.2017,156.15,156.12,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1727379300348,3.2018,156.14,156.12,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1727379300627,3.2018,156.14,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727379302423,13.0316,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727379302622,13.0316,156.15,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379302823,3.2016,156.15,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379305334,3.2016,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727379306229,3.2016,156.15,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379308327,3.2014,156.16,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727379308528,3.2014,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379308828,3.2016,156.15,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727379309931,3.2014,156.16,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727379310168,1.2928,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379310357,1.2928,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379310529,3.2007,156.19,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727379312239,3.201,156.18,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727379312431,9.83,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727379313031,3.2009,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727379314039,9.83,156.19,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379314040,3.2011,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379314055,9.83,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379314540,1.3202,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379314541,9.83,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379315039,3.2013,156.16,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379315729,3.2013,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379315730,9.83,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379315940,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379316132,9.83,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379316442,13.0321,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379316749,13.0321,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379316750,3.2022,156.12,156.09,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727379316964,9.83,156.11,156.06,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727379317138,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379318242,12.5782,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379319837,3.2022,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379320264,3.2022,156.12,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379320949,3.2022,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379321345,3.2024,156.11,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379321542,3.2024,156.11,156.08,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727379325138,3.2024,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379325540,9.83,156.1,156.04,6.38614855]
["bitfinex-derivatives","SOLF0:USTF0",1727379325738,9.83,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379325943,9.83,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379326143,3.2029,156.09,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379326443,3.2029,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379328250,3.203,156.08,156.06,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727379328469,9.83,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379329451,9.83,156.08,156.03,69.21574991]
["bitfinex-derivatives","SOLF0:USTF0",1727379329652,9.83,156.05,156.03,59.38574991]
["bitfinex-derivatives","SOLF0:USTF0",1727379329848,13.0336,156.05,156.03,59.38574991]
["bitfinex-derivatives","SOLF0:USTF0",1727379330846,9.83,156.05,156.03,62.58964991]
["bitfinex-derivatives","SOLF0:USTF0",1727379332244,13.0334,156.06,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379335959,13.0334,156.06,156.03,62.58964991]
["bitfinex-derivatives","SOLF0:USTF0",1727379336148,3.2036,156.05,156.03,62.58964991]
["bitfinex-derivatives","SOLF0:USTF0",1727379336343,9.83,156.04,155.95,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727379336544,9.83,156.04,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379336775,19.23,156.12,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379336776,13.0341,156.03,155.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379337853,13.0341,156.03,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727379338550,9.83,156.02,155.97,16.21391023]
["bitfinex-derivatives","SOLF0:USTF0",1727379338772,9.83,156.0,155.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379338960,3.2046,156.0,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727379340056,13.0345,156.01,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727379341476,3.2048,155.99,155.92,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727379341659,3.2048,155.99,155.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379341660,13.0348,155.99,155.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379341865,9.83,156.0,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727379343866,13.0347,156.0,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727379344156,9.83,156.0,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727379345758,3.2048,155.99,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727379346063,9.83,156.0,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727379346666,13.0347,156.0,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727379352262,3.9925,156.05,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379352566,13.8225,156.05,155.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379352763,13.8225,156.05,156.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379353869,3.204,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727379354966,3.204,156.03,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727379355667,25.6341,156.13,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379355865,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379356173,9.83,156.07,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379356859,3.2034,156.06,156.04,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727379357266,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379357267,3.2036,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379357474,9.83,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379357760,13.0334,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379358475,13.0334,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727379359275,3.2034,156.06,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727379360011,4.0163,156.12,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379360276,9.83,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379360477,3.2032,156.07,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379366786,4.0163,156.12,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379366983,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379367684,3.2026,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379368388,3.2028,156.09,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379371392,3.2026,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379371779,3.2024,156.11,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379371981,19.23,156.2,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379372184,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379372385,9.83,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379372586,3.2021,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379373639,3.2022,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379376488,3.2022,156.12,156.09,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727379380787,3.2022,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379380987,11.2029,156.19,156.05,65.78668685]
["bitfinex-derivatives","SOLF0:USTF0",1727379381287,11.2029,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379381499,3.2015,156.16,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727379381890,9.83,156.18,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727379382192,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379382395,3.202,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379382592,3.202,156.13,156.05,65.78668685]
["bitfinex-derivatives","SOLF0:USTF0",1727379382593,9.83,156.12,156.05,59.37968685]
["bitfinex-derivatives","SOLF0:USTF0",1727379382893,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379383290,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379384184,3.2024,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379384390,3.2024,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379384591,3.2024,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379384787,3.2026,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379385385,3.2027,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379386093,13.0327,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379387870,9.83,156.08,156.05,62.58318685]
["bitfinex-derivatives","SOLF0:USTF0",1727379388604,3.2032,156.07,156.05,62.58318685]
["bitfinex-derivatives","SOLF0:USTF0",1727379388793,9.83,156.08,156.05,62.58318685]
["bitfinex-derivatives","SOLF0:USTF0",1727379389694,3.2033,156.07,156.05,59.37968685]
["bitfinex-derivatives","SOLF0:USTF0",1727379389895,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379390097,9.83,156.08,156.0,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1727379390392,13.0335,156.06,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379390797,3.2036,156.05,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379391796,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727379392198,3.2036,156.05,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379392990,13.0334,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379393997,9.83,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727379394596,13.0334,156.06,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727379395800,3.2032,156.07,156.05,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727379395993,9.83,156.1,156.0,4.45779926]
["bitfinex-derivatives","SOLF0:USTF0",1727379396194,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379396394,3.2026,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379396599,3.2026,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379396994,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379397470,3.2025,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379397896,1.3152,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379398215,6.3995,156.24,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379398395,9.83,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379398999,1.3476,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379399298,11.1776,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379399696,4.4787,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379399895,1.2774,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379400799,3.2015,156.16,156.13,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727379401500,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379401700,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379402496,15.39,156.15,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727379402904,3.2023,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379403605,3.2025,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379406808,3.2026,156.1,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379407011,15.39,156.15,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379407516,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379407811,3.2024,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379408109,3.2023,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379408513,15.39,156.15,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379408713,3.2025,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727379409305,3.2026,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379409509,15.39,156.13,156.04,76.12391087]
["bitfinex-derivatives","SOLF0:USTF0",1727379409810,1.2519,156.12,156.04,76.12391087]
["bitfinex-derivatives","SOLF0:USTF0",1727379410104,3.2029,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379411511,3.2029,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379415214,3.2027,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379415513,15.39,156.15,156.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727379415713,3.2023,156.12,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727379415918,3.2023,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379416911,3.2023,156.11,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379417719,2.6333,156.16,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379418116,3.15840958,156.15,156.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727379418859,3.2025,156.11,156.08,18.5928]
["bitfinex-derivatives","SOLF0:USTF0",1727379419417,3.2025,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379420121,3.2025,156.11,156.08,18.5929]
["bitfinex-derivatives","SOLF0:USTF0",1727379420322,15.39,156.13,156.04,76.12391087]
["bitfinex-derivatives","SOLF0:USTF0",1727379420829,15.39,156.13,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379421021,22.47617877,156.15,156.04,59.37841087]
["bitfinex-derivatives","SOLF0:USTF0",1727379421219,15.39,156.11,156.04,59.37841087]
["bitfinex-derivatives","SOLF0:USTF0",1727379421421,2.7284,156.1,156.04,59.37841087]
["bitfinex-derivatives","SOLF0:USTF0",1727379421625,3.2033,156.07,156.04,62.58211087]
["bitfinex-derivatives","SOLF0:USTF0",1727379422073,2.7284,156.1,156.04,59.37841087]
["bitfinex-derivatives","SOLF0:USTF0",1727379422423,9.84,156.09,156.04,69.21841087]
["bitfinex-derivatives","SOLF0:USTF0",1727379423226,3.2031,156.08,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379423833,3.2031,156.08,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379424628,3.2031,156.08,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727379429732,2.7284,156.1,156.04,59.37841087]
["bitfinex-derivatives","SOLF0:USTF0",1727379429938,1.3833,156.1,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379430137,1.251,156.15,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379430427,1.251,156.15,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379431830,3.2017,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727379432733,1.3295,156.16,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727379432734,3.2018,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727379435134,3.28228322,156.15,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379435333,16.6995,156.16,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379435767,3.2025,156.11,156.08,18.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727379437926,3.2026,156.1,156.07,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727379438242,3.15544259,156.14,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379438428,16.7373,156.13,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727379438635,1.2564,156.12,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727379439490,3.203,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727379444343,1.2564,156.12,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379444538,1.3673,156.13,156.06,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379444743,3.2024,156.11,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379444938,1.3673,156.13,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379445240,3.2027,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727379446742,3.2028,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379446938,1.3673,156.13,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379447344,3.2029,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379449270,1.3295,156.16,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379449602,1.3295,156.16,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379449942,3.2016,156.15,156.11,18.5721]
["bitfinex-derivatives","SOLF0:USTF0",1727379450143,3.2016,156.15,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379450351,4.5308,156.16,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379450540,4.5308,156.16,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379450752,1.3295,156.16,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379451844,4.5309,156.16,156.13,18.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727379453836,4.5309,156.16,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379454037,1.3295,156.16,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379454950,3.2016,156.15,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379455145,3.2016,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727379455346,4.5309,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727379455546,4.5309,156.16,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379456852,4.5309,156.16,156.13,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1727379459059,3.2017,156.15,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379460356,3.2017,156.15,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379460559,3.2019,156.13,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379461260,3.2018,156.14,156.12,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727379461460,1.3295,156.16,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379461960,3.2016,156.15,156.08,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727379462169,9.84,156.21,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379462375,11.0947,156.21,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379462884,1.2547,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379463365,3.2007,156.2,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379463557,1.2547,156.21,156.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727379464253,1.2547,156.21,156.1,6.38832368]
["bitfinex-derivatives","SOLF0:USTF0",1727379464254,3.2005,156.2,156.17,18.571]
["bitfinex-derivatives","SOLF0:USTF0",1727379468566,3.2005,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727379470369,3.2005,156.2,156.17,18.571]
["bitfinex-derivatives","SOLF0:USTF0",1727379471966,18.49385457,156.24,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379472160,0.97303015,156.23,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379472355,2.28113015,156.23,156.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379472570,1.3238,156.22,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727379473565,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727379474365,3.201,156.18,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727379476069,3.2008,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727379476471,1.3238,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727379476666,1.3081,156.23,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379476864,1.351,156.25,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379477063,0.97354204,156.24,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379477269,3.2002,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727379478063,3.2004,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727379479469,3.2005,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727379480170,3.2005,156.2,156.17,18.571]
["bitfinex-derivatives","SOLF0:USTF0",1727379480965,3.2007,156.19,156.17,18.571]
["bitfinex-derivatives","SOLF0:USTF0",1727379481269,4.55730154,156.25,156.17,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379481472,0.97345003,156.24,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727379481675,3.2008,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727379482269,3.2008,156.19,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727379482671,3.2008,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727379483072,3.201,156.18,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379484070,3.2007,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727379484466,4.55730154,156.25,156.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727379484674,0.9734694,156.24,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727379485371,3.2004,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727379485773,3.2002,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727379485973,4.55730154,156.25,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727379486176,0.97358029,156.24,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727379486977,3.2002,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727379487881,3.2003,156.21,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727379488084,4.55730154,156.25,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727379488300,4.55730154,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379488575,1.351,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379488876,3.2,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379489083,12.3821,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379489379,0.97365746,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379489577,9.83,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379490375,3.2,156.23,156.2,18.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727379492784,3.2001,156.22,156.2,18.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727379492983,3.2001,156.22,156.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727379493590,3.2001,156.22,156.2,18.5605]
["bitfinex-derivatives","SOLF0:USTF0",1727379498379,3.2003,156.21,156.19,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727379500792,15.36,156.25,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727379501292,3.2008,156.19,156.16,18.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727379501687,3.201,156.18,156.16,18.5612]
["bitfinex-derivatives","SOLF0:USTF0",1727379501912,25.6278,156.28,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727379502271,16.33369726,156.27,156.16,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1727379502491,0.97369726,156.26,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379502787,3.2002,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379505589,3.2003,156.21,156.18,18.5608]
["bitfinex-derivatives","SOLF0:USTF0",1727379506684,15.36,156.27,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379506685,3.2002,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379507992,3.2003,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379510394,3.2003,156.21,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379510600,3.1996,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727379510788,3.1996,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379512196,3.1998,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379512390,3.1998,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379512992,1.274,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379513198,1.274,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379513694,3.1989,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379514095,1.274,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379514298,3.1992,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379514702,1.274,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379515586,3.1994,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379515795,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379516845,3.1996,156.25,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379516905,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379517195,1.274,156.29,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379517196,3.2004,156.21,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379517399,9.83,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379517789,3.2002,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379518996,1.3688,156.28,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379519199,1.3688,156.28,156.17,3.22898377]
["bitfinex-derivatives","SOLF0:USTF0",1727379519200,11.1988,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379520003,3.1997,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379520259,3.1997,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379520607,3.1999,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379521212,3.1999,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379523404,3.1997,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379524229,1.274,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379524348,1.274,156.29,156.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1727379524349,1.3525,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379525013,3.1989,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379527148,3.1987,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379527517,1.3525,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379528421,3.1989,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379530614,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379531096,1.3525,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379531920,3.1993,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379540325,3.1991,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379540525,3.1991,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379544227,3.1996,156.25,156.21,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727379544426,1.3525,156.3,156.21,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1727379545233,11.1825,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379545621,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379545828,1.3525,156.3,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379545829,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379546032,3.2005,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727379546229,26.9795,156.3,156.12,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727379546230,9.83,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379546626,3.2006,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379548131,3.2006,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379549031,3.2006,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379552630,3.2004,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379553425,1.267,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379553426,3.2005,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379554138,3.2004,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379554341,11.1479,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379554723,3.2005,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379555233,9.83,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379555829,3.2004,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379556024,1.3179,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379556345,3.2003,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379557644,3.2005,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379557732,9.83,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379558134,3.2007,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379558435,9.83,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379558635,3.2007,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379561376,3.2004,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379565441,3.2005,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379565643,3.2005,156.2,156.18,13.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727379571439,3.2002,156.22,156.19,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727379571648,1.3179,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379571848,1.3179,156.25,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379572049,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379572248,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379572947,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379573144,3.1994,156.26,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379574247,3.1991,156.27,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379575550,3.1991,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379582461,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727379582660,3.1993,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379588465,3.1997,156.24,156.19,4.5912646]
["bitfinex-derivatives","SOLF0:USTF0",1727379588664,3.1997,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379588871,9.83,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379589161,3.1996,156.25,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379589572,3.1992,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379589866,3.1992,156.27,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379590559,3.199,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379590959,3.1987,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379591162,1.3517,156.39,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379591471,0.96929746,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379591667,12.15729746,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379591968,11.188,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379593767,3.1974,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379595064,11.188,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379595065,1.358,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379595463,1.358,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379596072,3.1974,156.36,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379597474,3.1977,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379598169,3.1975,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379599170,3.1976,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379599876,3.1975,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379600071,11.188,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379600672,11.188,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379600872,1.358,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379601171,3.1973,156.36,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379601372,1.358,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379601675,1.358,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379601676,3.1971,156.37,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379604774,1.358,156.38,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379604981,2.7043,156.43,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379605183,2.7043,156.43,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379605375,0.97073004,156.42,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379605574,2.7043,156.43,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379605887,3.1955,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379606082,3.1955,156.45,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379606291,2.7043,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379607383,3.1956,156.44,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379608287,3.1959,156.43,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379610884,3.1956,156.44,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379611089,3.1956,156.44,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379615380,3.1958,156.43,156.4,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727379615586,3.1958,156.43,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379615789,3.1956,156.45,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379615999,2.7043,156.47,156.45,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379616336,2.7043,156.47,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379616792,3.1956,156.44,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379616982,2.7043,156.47,156.42,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379617182,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379617383,3.1965,156.4,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379617988,9.83,156.43,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379618184,2.7043,156.47,156.33,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727379618185,9.83,156.42,156.33,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727379618393,9.83,156.41,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379618690,3.1969,156.38,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379624387,3.1969,156.38,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727379624388,9.83,156.41,156.33,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1727379624582,11.1718,156.4,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379624791,1.3418,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379624986,3.197,156.37,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379628594,1.3418,156.4,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379628897,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379629496,3.1975,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379629897,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379631093,3.1976,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379631289,3.1976,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727379631492,3.1976,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379631897,9.83,156.36,156.3,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1727379632097,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379632296,3.198,156.33,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379633096,3.198,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379633694,9.83,156.38,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379633928,9.83,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379634900,3.1975,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379636407,3.1975,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379636704,3.1976,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379637301,3.1975,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379637496,3.1975,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379640807,3.1973,156.36,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379641795,3.1974,156.35,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379643206,3.1974,156.35,156.32,13.0279]
["bitfinex-derivatives","SOLF0:USTF0",1727379647013,3.1974,156.35,156.33,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727379647348,5.9320221,156.4,156.3,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727379647499,5.9320221,156.4,156.3,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727379647700,9.83,156.35,156.3,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727379648100,3.198,156.33,156.3,14.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727379648339,3.198,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727379649009,3.198,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379649805,3.1977,156.34,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727379655915,3.1977,156.34,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379656811,3.1977,156.34,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727379657411,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379657813,3.1974,156.36,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379658332,9.83,156.38,156.33,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727379658912,9.83,156.37,156.33,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727379659819,3.1975,156.35,156.33,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727379660234,2.7245,156.4,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727379660416,9.83,156.36,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727379661419,9.83,156.36,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379661621,9.83,156.36,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727379662424,2.7245,156.4,156.32,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727379662627,9.83,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379662817,3.1977,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379663875,3.1977,156.34,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727379667352,2.7245,156.4,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379667529,2.7245,156.4,156.29,3.13928629]
["bitfinex-derivatives","SOLF0:USTF0",1727379667530,2.7245,156.4,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379667957,3.1967,156.39,156.36,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1727379668740,3.197,156.37,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379669250,3.197,156.37,156.35,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727379670648,3.197,156.37,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727379670845,3.197,156.37,156.34,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727379671449,9.83,156.37,156.31,3.26381784]
["bitfinex-derivatives","SOLF0:USTF0",1727379671748,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379672247,3.1974,156.36,156.33,13.0277]
["bitfinex-derivatives","SOLF0:USTF0",1727379672844,3.1974,156.36,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727379674042,3.1974,156.36,156.33,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727379674645,2.7245,156.4,156.28,6.37489964]
["bitfinex-derivatives","SOLF0:USTF0",1727379674852,9.83,156.35,156.26,137.39050596]
["bitfinex-derivatives","SOLF0:USTF0",1727379675035,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379675238,3.198,156.33,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727379676347,3.198,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727379676643,9.83,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379677549,9.83,156.37,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727379678550,3.1975,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379679242,3.1975,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727379681648,2.7245,156.4,156.33,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727379681851,9.83,156.38,156.33,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727379682552,3.1974,156.36,156.33,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727379683346,3.1975,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727379683845,9.83,156.36,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727379684226,3.1975,156.35,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727379684645,3.1972,156.37,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379684848,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379685450,3.1971,156.37,156.34,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727379687656,3.1973,156.36,156.34,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727379690751,3.1971,156.37,156.35,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1727379694571,3.1973,156.36,156.34,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727379696567,9.83,156.35,156.26,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727379696765,1.3844,156.34,156.27,6.39782438]
["bitfinex-derivatives","SOLF0:USTF0",1727379696981,2.6795,156.34,156.28,6.39884803]
["bitfinex-derivatives","SOLF0:USTF0",1727379697172,9.83,156.3,156.25,86.57]
["bitfinex-derivatives","SOLF0:USTF0",1727379697364,13.0286,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727379698057,3.1986,156.3,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727379698374,3.1983,156.31,156.28,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727379698572,2.6795,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379698862,2.6795,156.34,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379699561,3.198,156.33,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727379701267,5.8772,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727379701462,4.5821,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727379702128,3.1978,156.33,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727379702365,3.1978,156.33,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727379702660,3.198,156.32,156.21,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727379702866,3.198,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379703162,3.198,156.32,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727379707379,11.2144,156.34,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727379708067,11.2144,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379708371,3.1986,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379708970,3.1986,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727379709165,3.1983,156.31,156.28,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727379709871,3.1981,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727379710075,3.1981,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379711067,3.1979,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379711970,3.1981,156.32,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727379712331,9.83,156.32,156.22,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727379712384,3.1985,156.3,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379712568,9.83,156.31,156.27,6.39270667]
["bitfinex-derivatives","SOLF0:USTF0",1727379712766,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379713075,3.1984,156.31,156.28,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727379713263,3.1984,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379713864,3.1984,156.31,156.28,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727379714261,3.1985,156.3,156.28,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727379716668,3.1985,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379718174,3.1985,156.3,156.28,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727379718870,3.1983,156.31,156.28,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1727379719186,3.1983,156.31,156.29,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727379721169,3.198,156.32,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727379721673,3.1982,156.31,156.29,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727379723367,9.83,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379723569,2.725,156.34,156.21,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727379723570,9.83,156.28,156.21,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727379723774,9.83,156.26,156.22,16.21886625]
["bitfinex-derivatives","SOLF0:USTF0",1727379724002,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379724226,3.1996,156.25,156.23,6.38935308]
["bitfinex-derivatives","SOLF0:USTF0",1727379724384,3.1996,156.25,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379724574,9.83,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379725280,3.1994,156.26,156.23,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727379728773,3.1994,156.26,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727379731478,3.1994,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727379734877,13.0294,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727379742083,3.1996,156.25,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727379742279,9.83,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727379742479,9.83,156.23,156.2,6.37287505]
["bitfinex-derivatives","SOLF0:USTF0",1727379742693,9.83,156.21,156.16,92.89008996]
["bitfinex-derivatives","SOLF0:USTF0",1727379742997,13.0303,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379743186,13.0303,156.21,156.16,92.89008996]
["bitfinex-derivatives","SOLF0:USTF0",1727379743387,9.83,156.21,156.17,6.37282418]
["bitfinex-derivatives","SOLF0:USTF0",1727379743584,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379744191,13.0301,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727379744386,9.83,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727379746090,3.2001,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727379746282,13.0301,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727379747489,3.2002,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379748178,3.2003,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379748381,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379748785,3.2004,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727379751287,3.2004,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379751288,3.2004,156.21,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379755287,13.0302,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727379755495,3.2002,156.22,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727379755988,3.1999,156.23,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727379756785,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379757502,3.1999,156.23,156.21,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727379758596,3.1999,156.23,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727379759594,3.2001,156.22,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727379759798,2.5342,156.29,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379759987,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379760201,9.83,156.25,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727379760394,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379760697,9.83,156.25,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727379761696,9.83,156.24,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727379762500,3.2001,156.22,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727379763802,3.2003,156.21,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727379763997,9.83,156.24,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379764798,3.2002,156.22,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727379765311,3.2002,156.22,156.17,6.37152055]
["bitfinex-derivatives","SOLF0:USTF0",1727379765312,9.83,156.21,156.16,83.06008996]
["bitfinex-derivatives","SOLF0:USTF0",1727379765505,9.83,156.21,156.16,92.89008996]
["bitfinex-derivatives","SOLF0:USTF0",1727379765896,13.0305,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727379766097,9.83,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727379766313,9.83,156.19,156.16,83.06008996]
["bitfinex-derivatives","SOLF0:USTF0",1727379767116,13.0308,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727379767358,9.83,156.17,156.11,6.37280357]
["bitfinex-derivatives","SOLF0:USTF0",1727379767610,3.201,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379767864,3.201,156.18,156.12,9.56282962]
["bitfinex-derivatives","SOLF0:USTF0",1727379767865,3.201,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379768296,3.201,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727379768501,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379768502,3.2007,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379769205,9.83,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727379769408,3.201,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379769602,3.201,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727379771462,3.201,156.18,156.1,4.56065796]
["bitfinex-derivatives","SOLF0:USTF0",1727379771463,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727379771997,9.83,156.15,156.13,9.57285687]
["bitfinex-derivatives","SOLF0:USTF0",1727379772206,1.2966,156.21,156.1,14.39065796]
["bitfinex-derivatives","SOLF0:USTF0",1727379772506,9.83,156.15,156.1,14.39065796]
["bitfinex-derivatives","SOLF0:USTF0",1727379772742,13.0317,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727379773305,13.0317,156.15,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379773606,3.2017,156.15,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379775305,13.0314,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727379779612,3.2014,156.16,156.13,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727379781811,13.0312,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379782021,9.83,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379782510,3.2008,156.19,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727379782902,1.2966,156.21,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727379783107,11.1266,156.21,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727379783303,9.83,156.2,156.1,4.56065796]
["bitfinex-derivatives","SOLF0:USTF0",1727379783613,9.83,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727379783808,9.83,156.18,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379784008,3.2012,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379784511,3.2012,156.17,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727379785723,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727379788917,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379789417,9.83,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379789821,13.0308,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727379795723,9.83,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379795927,11.1493,156.18,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379796119,3.2012,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727379798622,4.5203,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379800224,14.3503,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379800627,13.0313,156.16,156.1,3.23195796]
["bitfinex-derivatives","SOLF0:USTF0",1727379800925,13.0313,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379801125,13.0313,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727379801824,3.2013,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727379802123,13.0313,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727379805046,9.83,156.14,156.08,83.11161744]
["bitfinex-derivatives","SOLF0:USTF0",1727379805229,9.83,156.12,156.08,83.11161744]
["bitfinex-derivatives","SOLF0:USTF0",1727379805733,9.83,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727379807332,9.83,156.12,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727379808788,13.0321,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727379811430,13.0321,156.13,156.08,92.94161744]
["bitfinex-derivatives","SOLF0:USTF0",1727379811638,9.83,156.12,156.08,83.11161744]
["bitfinex-derivatives","SOLF0:USTF0",1727379812341,13.0322,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379812541,13.0322,156.12,156.08,83.11161744]
["bitfinex-derivatives","SOLF0:USTF0",1727379812935,13.0322,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379813641,13.0322,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379816541,3.2022,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379816738,13.0322,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379820044,3.2022,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379820343,9.83,156.11,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727379820541,9.83,156.11,156.03,6.36905904]
["bitfinex-derivatives","SOLF0:USTF0",1727379820741,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379821137,1.3069,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379821138,9.83,156.09,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379821340,9.83,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379822073,13.0326,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379823441,1.3069,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379823648,1.3069,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379823846,9.83,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379824048,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727379827250,3.2022,156.12,156.09,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727379828648,3.2022,156.12,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379829556,3.2023,156.11,156.08,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727379830248,3.2023,156.11,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379831351,3.2023,156.11,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727379831546,3.2028,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379831755,9.83,156.1,156.02,6.36982542]
["bitfinex-derivatives","SOLF0:USTF0",1727379832050,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379832662,3.2026,156.1,156.07,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727379834651,3.2028,156.09,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379835356,3.2028,156.09,156.06,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727379837458,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379838262,3.2025,156.09,156.06,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727379839261,3.2023,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379839459,9.83,156.13,156.05,6.3793518]
["bitfinex-derivatives","SOLF0:USTF0",1727379839656,9.83,156.12,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379840269,3.2024,156.1,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379847571,3.2024,156.1,156.08,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727379847767,3.2024,156.09,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379847967,3.2024,156.09,156.06,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727379848466,9.83,156.09,156.04,13.0803382]
["bitfinex-derivatives","SOLF0:USTF0",1727379848672,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379848873,3.2028,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379849371,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379849570,3.203,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727379850576,3.2032,156.06,156.03,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727379852478,3.2033,156.05,156.03,13.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727379860885,3.2033,156.05,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379861082,3.2031,156.06,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379862683,3.2029,156.07,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379862888,3.2029,156.07,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379864484,3.2029,156.07,156.04,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727379864687,3.2029,156.07,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379864987,9.83,156.06,156.02,6.38573193]
["bitfinex-derivatives","SOLF0:USTF0",1727379865179,9.83,156.05,156.01,83.15125485]
["bitfinex-derivatives","SOLF0:USTF0",1727379865579,3.2038,156.03,156.01,83.15125485]
["bitfinex-derivatives","SOLF0:USTF0",1727379865983,3.2038,156.03,156.01,92.98125485]
["bitfinex-derivatives","SOLF0:USTF0",1727379866305,3.2038,156.03,156.01,96.18525485]
["bitfinex-derivatives","SOLF0:USTF0",1727379866686,3.2036,156.04,156.01,96.18525485]
["bitfinex-derivatives","SOLF0:USTF0",1727379868987,3.2036,156.04,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379870384,11.2,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379870595,11.2,156.08,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379870889,3.2031,156.06,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379871883,3.2031,156.06,156.04,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727379873890,3.2031,156.06,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379877893,1.37,156.08,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379878096,1.37,156.08,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379878494,1.3096,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379878691,1.3655,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379878989,1.3842,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379879197,1.3842,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379879382,3.201,156.16,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379879589,1.3842,156.18,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379879793,1.3842,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379880005,2.6709,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379880196,2.6709,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379880495,3.2007,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379880692,1.3173,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379880890,1.3173,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379881794,4.5173,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379882504,3.2002,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379883184,1.3173,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379883185,11.1473,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379883587,3.2006,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379884189,1.3173,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379884190,3.2006,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379896103,3.2004,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379896310,3.2004,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379903702,1.3173,156.21,156.08,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1727379904009,9.83,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379904215,3.2008,156.17,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379904710,3.2007,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379904900,3.2007,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379906912,1.3173,156.21,156.19,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727379907110,1.3655,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379908833,3.2,156.21,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379912025,3.2,156.21,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727379912219,3.2,156.21,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379912524,3.2002,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379918932,3.2005,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379929332,9.83,156.19,156.05,13.09214685]
["bitfinex-derivatives","SOLF0:USTF0",1727379929534,9.83,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379929739,3.2021,156.11,156.07,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727379929939,3.2021,156.11,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379930942,3.2019,156.12,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379931645,3.2019,156.12,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379933942,3.202,156.11,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379934144,3.202,156.11,156.08,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727379934339,9.83,156.13,156.08,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727379935341,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379935545,11.2039,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379935949,3.2021,156.11,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379936649,3.2019,156.12,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379936856,1.3739,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379937253,2.6151,156.15,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379937448,1.375,156.22,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379937649,13.8861,156.22,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379937853,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379938751,3.201,156.16,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379939145,3.201,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379939347,3.2012,156.15,156.12,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727379941354,9.83,156.16,156.08,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727379941549,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379941752,11.1636,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379942744,3.2018,156.12,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379945763,3.2018,156.12,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379954167,3.2017,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379954365,3.2017,156.13,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379955363,3.2015,156.14,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379956367,3.2016,156.13,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379959070,3.2018,156.12,156.07,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727379959277,3.2018,156.12,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379959669,9.83,156.14,156.07,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727379959972,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379960283,3.2024,156.1,156.07,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727379960976,3.2024,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727379961378,3.2024,156.1,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379962869,1.3184,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379963076,3.202,156.11,156.09,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727379963264,3.202,156.11,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379964576,3.202,156.11,156.09,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727379965278,9.83,156.12,156.02,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727379965577,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379965983,3.2025,156.09,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727379968182,3.2025,156.09,156.07,13.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727379969408,1.3184,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379969689,1.3184,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379969884,3.2022,156.11,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379970590,3.2022,156.1,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379972187,3.2022,156.1,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379972389,9.83,156.09,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379973707,3.2027,156.08,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379974496,3.2027,156.08,156.06,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1727379974790,3.2027,156.08,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379975998,3.2024,156.1,156.07,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727379976196,3.2024,156.1,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379977893,3.2021,156.11,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379978104,3.2021,156.11,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379978897,3.2023,156.1,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379979695,3.2021,156.11,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379979895,3.2021,156.11,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379980800,3.2021,156.11,156.09,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727379981296,3.2021,156.11,156.02,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1727379981297,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379982297,9.83,156.1,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727379982494,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379982705,11.2114,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379983101,11.2114,156.09,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379983102,3.2028,156.08,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379983703,3.2028,156.08,156.05,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1727379984100,1.3184,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379984406,1.3184,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379985209,3.2018,156.12,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379985404,1.3184,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379985603,4.5202,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379986106,2.6254,156.21,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379986300,2.6254,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379986301,1.3072,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379986711,3.2007,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379987013,1.3072,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379988706,3.2008,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379988912,1.3072,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379989909,3.2008,156.17,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379992014,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727379992212,3.2008,156.17,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379993514,1.3072,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379993818,1.3072,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379994019,3.2004,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379997420,153.98974957,156.64,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727379997623,9.83,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379998718,3.2,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379999121,9.83,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727379999715,3.2002,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380000519,3.2002,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380005025,9.83,156.2,156.14,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727380005254,2.5736,156.19,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727380005439,3.201,156.17,156.14,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727380005922,3.201,156.17,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380006519,3.2007,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380006720,3.2007,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380008463,12.4036,156.19,156.11,6.37233413]
["bitfinex-derivatives","SOLF0:USTF0",1727380008640,12.4036,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380009426,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727380009725,3.2013,156.15,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380011034,3.2013,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727380011230,9.83,156.16,156.06,3.1547726]
["bitfinex-derivatives","SOLF0:USTF0",1727380011441,9.83,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380011786,3.2017,156.13,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727380012237,3.2017,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380015128,2.5736,156.19,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380015259,2.5736,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380015260,12.4036,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380015449,2.5736,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380015743,3.2013,156.15,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380015943,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380016943,2.5736,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380017737,3.2011,156.16,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380022259,2.5736,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380022437,2.5736,156.19,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380023841,3.2008,156.17,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380024547,1.3132,156.22,156.16,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727380024737,9.83,156.21,156.16,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727380025942,3.2006,156.18,156.16,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727380028047,3.2008,156.17,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380028530,9.83,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380028692,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380028853,9.83,156.14,156.07,6.37112376]
["bitfinex-derivatives","SOLF0:USTF0",1727380029154,3.2021,156.11,156.08,13.0325]
["bitfinex-derivatives","SOLF0:USTF0",1727380029557,1.259,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727380029760,3.2017,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380033494,3.2015,156.14,156.11,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727380034458,3.2016,156.13,156.11,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727380034660,3.2016,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380034859,3.2016,156.13,156.1,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727380035056,3.2018,156.12,156.1,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727380044069,9.83,156.13,156.07,6.37802831]
["bitfinex-derivatives","SOLF0:USTF0",1727380044262,9.83,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380044966,3.2025,156.09,156.07,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727380045467,3.2023,156.1,156.07,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727380046966,3.2023,156.1,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727380053022,3.2023,156.1,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380053204,1.3301,156.14,156.09,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727380053205,3.2021,156.11,156.09,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727380053469,3.2021,156.11,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380055162,3.2017,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380055367,1.3301,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380056066,3.2016,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380056431,11.1601,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380057873,3.2018,156.12,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380058976,3.2018,156.12,156.1,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727380063582,1.3301,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380064177,3.2016,156.13,156.11,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727380080593,3.2022,156.11,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727380080795,1.3301,156.14,156.09,16.23029036]
["bitfinex-derivatives","SOLF0:USTF0",1727380081092,1.3301,156.14,156.1,16.23029036]
["bitfinex-derivatives","SOLF0:USTF0",1727380081300,1.3301,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380081701,3.2016,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380081894,1.3301,156.14,156.11,16.23028759]
["bitfinex-derivatives","SOLF0:USTF0",1727380082089,1.3301,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380082295,4.5316,156.14,156.11,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727380082496,1.259,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380083800,3.2013,156.15,156.13,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727380085802,4.4601,156.16,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727380085991,4.4601,156.16,156.14,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727380086395,1.259,156.16,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727380087011,1.2828,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380087016,3.2008,156.17,156.15,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727380087521,3.2008,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380088896,3.2008,156.17,156.15,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727380089603,3.2008,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727380089800,3.2008,156.17,156.14,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727380091801,3.2008,156.17,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727380092001,9.83,156.15,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727380092240,9.83,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380092520,3.2017,156.13,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727380092903,3.2017,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380093106,3.2017,156.13,156.1,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727380093608,3.2017,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380093814,3.2017,156.13,156.11,6.40005338]
["bitfinex-derivatives","SOLF0:USTF0",1727380094206,3.2017,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380094405,3.2017,156.13,156.11,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727380094603,1.3384,156.15,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380094836,1.2616,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380095008,1.2616,156.16,156.14,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727380095207,3.201,156.17,156.14,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727380095790,3.201,156.16,156.14,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727380098511,3.2009,156.17,156.15,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727380098912,12.4473,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380099412,2.6173,156.2,156.16,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727380099802,3.2005,156.19,156.16,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727380100209,2.6173,156.2,156.16,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727380100713,3.2006,156.19,156.16,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727380104916,3.2006,156.18,156.16,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727380105521,2.6173,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380105522,3.201,156.17,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380106015,3.201,156.17,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727380106656,3.201,156.17,156.15,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727380107220,3.201,156.16,156.14,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727380107621,9.83,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380107815,3.2013,156.15,156.13,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727380108030,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380108228,9.83,156.15,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380108426,3.2018,156.13,156.1,9.59737277]
["bitfinex-derivatives","SOLF0:USTF0",1727380108618,9.83,156.15,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380108821,9.83,156.15,156.1,6.39579187]
["bitfinex-derivatives","SOLF0:USTF0",1727380109020,3.202,156.12,156.09,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727380109627,3.202,156.12,156.1,6.39573329]
["bitfinex-derivatives","SOLF0:USTF0",1727380109828,3.202,156.12,156.09,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1727380110033,3.202,156.12,156.1,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727380111832,3.202,156.12,156.09,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727380112031,3.202,156.12,156.1,6.39565268]
["bitfinex-derivatives","SOLF0:USTF0",1727380112223,3.202,156.12,156.09,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727380112424,3.202,156.12,156.1,6.395668]
["bitfinex-derivatives","SOLF0:USTF0",1727380112631,3.202,156.12,156.09,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727380112825,3.202,156.12,156.1,9.59779723]
["bitfinex-derivatives","SOLF0:USTF0",1727380113131,3.202,156.12,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727380113930,3.2017,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380114131,1.2667,156.14,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380114636,1.2667,156.14,156.11,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727380115432,11.2169,156.16,156.12,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727380115821,3.2014,156.15,156.12,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727380116225,11.2169,156.16,156.12,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727380116828,3.2012,156.15,156.12,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727380117227,11.2169,156.16,156.12,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727380117638,1.3457,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380117939,11.1757,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380118434,11.1757,156.18,156.13,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727380121136,3.2012,156.16,156.13,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727380121742,3.2012,156.15,156.13,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727380124228,9.83,156.16,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727380124428,9.83,156.16,156.12,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727380124835,3.2014,156.15,156.12,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727380125438,3.2014,156.15,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380128135,3.2014,156.15,156.12,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727380128136,9.83,156.15,156.08,3.20179381]
["bitfinex-derivatives","SOLF0:USTF0",1727380128359,1.3457,156.18,156.09,6.39891435]
["bitfinex-derivatives","SOLF0:USTF0",1727380128360,9.83,156.11,156.09,6.39891435]
["bitfinex-derivatives","SOLF0:USTF0",1727380128542,3.2024,156.09,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380128734,3.2024,156.09,156.07,6.40065604]
["bitfinex-derivatives","SOLF0:USTF0",1727380129036,9.83,156.1,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380129242,3.2024,156.1,156.07,9.60227963]
["bitfinex-derivatives","SOLF0:USTF0",1727380129437,9.83,156.12,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380129637,3.2025,156.09,156.07,6.39970318]
["bitfinex-derivatives","SOLF0:USTF0",1727380129938,9.83,156.12,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380130145,9.83,156.12,156.07,6.39969838]
["bitfinex-derivatives","SOLF0:USTF0",1727380130331,3.2023,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727380132237,3.2023,156.1,156.07,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727380134337,3.2023,156.1,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727380140345,9.83,156.11,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727380143141,1.2594,156.13,156.03,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727380143341,3.2032,156.06,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380144050,9.83,156.08,156.03,13.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727380144248,9.83,156.05,155.98,4.46986455]
["bitfinex-derivatives","SOLF0:USTF0",1727380144445,9.83,156.05,155.99,6.38577891]
["bitfinex-derivatives","SOLF0:USTF0",1727380144747,3.2035,156.04,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380145538,2.7534,156.07,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380145736,9.83,156.06,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380146242,12.5834,156.07,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380150749,2.7534,156.07,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380153779,80.0869172,156.19,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380153964,9.83,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380154145,11.0859,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380156549,1.2559,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380158417,1.2559,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380164354,1.2559,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727380164554,1.2559,156.13,156.04,3.27809349]
["bitfinex-derivatives","SOLF0:USTF0",1727380164555,1.2559,156.13,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380166658,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380166964,12.4447,156.17,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380167159,12.4447,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380169359,9.83,156.15,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727380169658,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380170960,2.6147,156.17,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380171162,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380177062,2.6147,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380177263,12.4447,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380178175,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380180974,9.83,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380182276,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380185574,9.83,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380185875,9.83,156.14,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380186280,2.6147,156.17,156.04,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1727380186285,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380187074,9.83,156.12,156.05,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727380187266,1.3645,156.12,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380187487,1.3645,156.12,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380189268,1.3645,156.12,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380191273,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380191477,2.5918,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380191673,12.4218,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380193477,12.4218,156.17,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380194275,2.5918,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380194584,19.22,156.25,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380194585,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380200181,9.83,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380200386,9.83,156.21,156.09,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727380200585,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380201303,9.83,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380201659,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380201914,9.83,156.22,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380203583,9.83,156.21,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727380203781,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380203991,9.83,156.19,156.1,89.4901641]
["bitfinex-derivatives","SOLF0:USTF0",1727380204289,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380206582,9.83,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380207691,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380208830,23.2816,156.24,156.1,83.10649639]
["bitfinex-derivatives","SOLF0:USTF0",1727380208831,3.25922307,156.19,156.1,83.10649639]
["bitfinex-derivatives","SOLF0:USTF0",1727380208991,9.83,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380210488,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380211192,3.21151463,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380211386,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380211584,12.96294836,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380212891,3.13294836,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380213095,23.2816,156.24,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380213294,0.96991666,156.23,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380213493,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380213888,9.83,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380214190,9.83,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380217890,9.83,156.19,156.12,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727380218091,9.83,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380219996,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380220806,9.83,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380221291,9.83,156.15,156.1,83.10649639]
["bitfinex-derivatives","SOLF0:USTF0",1727380221802,9.83,156.15,156.09,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727380222095,9.83,156.14,156.09,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727380222887,9.83,156.15,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380223095,4.0064,156.18,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380223295,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380223492,2.6675,156.18,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380223691,12.4975,156.18,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380224394,1.2756,156.26,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380224698,9.83,156.21,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380226301,2.6103,156.25,156.09,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727380226489,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380229003,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380234305,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380235607,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380238510,3.201,156.16,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380240502,3.201,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380242907,3.2012,156.15,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380246612,22.50067586,156.19,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380246812,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380247611,3.2017,156.13,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380248758,3.2018,156.12,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380254008,19.22,156.24,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380254215,1.2574,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380254426,3.1998,156.22,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380256015,1.2574,156.24,156.16,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727380256218,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380257711,3.2001,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380259124,1.2574,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380259323,1.2574,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380259925,3.1996,156.23,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380260424,1.2661,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380260751,1.2661,156.26,156.16,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727380260752,1.2661,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380260934,4.465,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380261430,3.1989,156.26,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380262189,13.03079385,156.3,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727380262190,3.1993,156.25,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380266838,3.1995,156.24,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380267442,3.1999,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727380267640,9.83,156.23,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380268040,3.2003,156.2,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380269739,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380270243,3.2008,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380270845,1.2884,156.25,156.11,83.10279999]
["bitfinex-derivatives","SOLF0:USTF0",1727380270846,9.83,156.19,156.11,83.10279999]
["bitfinex-derivatives","SOLF0:USTF0",1727380271051,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380271236,3.2009,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380271448,1.3009,156.2,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380272448,9.83,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380272642,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380273841,3.2012,156.15,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380274043,3.2012,156.15,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380275540,1.3543,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380275738,1.3543,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380276140,3.201,156.17,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380276337,1.3543,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380276742,1.3543,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380276743,11.1843,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380277057,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380278048,3.2013,156.15,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380278463,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380278595,3.2014,156.14,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380279085,3.2016,156.13,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380279243,3.2016,156.13,156.11,92.93279999]
["bitfinex-derivatives","SOLF0:USTF0",1727380281847,9.83,156.13,156.04,3.21300237]
["bitfinex-derivatives","SOLF0:USTF0",1727380282053,9.83,156.13,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380282354,3.2023,156.1,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380283867,19.22,156.17,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380284147,2.7288,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380284346,2.7288,156.19,156.04,86.3835399]
["bitfinex-derivatives","SOLF0:USTF0",1727380284592,1.3543,156.19,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380284851,1.3543,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380285251,3.2006,156.18,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380285661,1.3543,156.19,156.08,6.38021025]
["bitfinex-derivatives","SOLF0:USTF0",1727380285849,1.3543,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727380286244,1.3543,156.19,156.09,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727380286450,1.3543,156.19,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380287258,3.2012,156.16,156.11,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380287452,15.37,156.17,156.09,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727380287654,15.37,156.17,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380288469,3.2017,156.13,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380290258,3.2018,156.12,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380291461,3.2021,156.11,156.08,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380291765,15.37,156.15,156.06,6.38182109]
["bitfinex-derivatives","SOLF0:USTF0",1727380291958,15.37,156.15,156.05,16.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727380291959,3.2024,156.1,156.05,16.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727380292261,1.3562,156.14,156.05,19.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727380292451,3.2025,156.09,156.05,16.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727380293859,3.2025,156.09,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727380296359,1.2591,156.13,156.07,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727380296559,1.3562,156.14,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380296864,1.3562,156.14,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380297062,3.2018,156.13,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727380300812,3.2021,156.11,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380301966,3.2019,156.12,156.09,18.5723]
["bitfinex-derivatives","SOLF0:USTF0",1727380302366,3.2019,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727380306164,3.2022,156.1,156.09,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380306467,3.2022,156.1,156.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380306870,3.2022,156.1,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727380309665,6.4025,156.15,156.05,16.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727380309867,16.6252,156.14,156.05,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380310067,19.85888294,156.14,156.04,83.135631]
["bitfinex-derivatives","SOLF0:USTF0",1727380310274,3.203,156.07,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727380311768,15.37,156.12,156.04,83.135631]
["bitfinex-derivatives","SOLF0:USTF0",1727380311968,15.37,156.08,156.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380312161,1.3012,156.07,155.98,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380312470,1.3012,156.07,155.98,21.74158672]
["bitfinex-derivatives","SOLF0:USTF0",1727380312676,3.2036,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727380312975,1.3012,156.07,156.0,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380313763,3.2033,156.05,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727380316071,3.2031,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727380317571,15.37,156.06,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727380317873,1.2868,156.05,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380318280,15.37,156.04,155.95,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380318775,3.2044,156.0,155.95,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380321376,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380321776,1.2868,156.05,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380322073,1.2868,156.05,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727380322274,1.2868,156.05,155.97,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380322881,15.37,156.04,155.92,6.35335683]
["bitfinex-derivatives","SOLF0:USTF0",1727380323083,15.37,156.01,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380323382,1.2714,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380323780,3.2051,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380323981,1.2564,155.99,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727380324399,3.2052,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727380325092,3.2053,155.95,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727380326689,1.2564,155.99,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727380326690,3.2052,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727380328682,3.2053,155.95,155.91,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380328886,16.6264,155.99,155.91,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380329283,16.6264,155.99,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727380329284,3.2055,155.95,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727380329493,3.2055,155.95,155.91,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380330792,3.2055,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727380331896,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727380332807,3.2052,155.96,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380333097,3.2049,155.98,155.93,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380333590,3.2049,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727380335397,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380336993,1.2564,155.99,155.95,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380337598,4.461,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727380337820,15.37,155.97,155.89,7.69053494]
["bitfinex-derivatives","SOLF0:USTF0",1727380337997,15.37,155.97,155.89,16.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727380338218,3.2056,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727380339497,3.2056,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380339795,3.2056,155.94,155.89,16.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727380339999,3.2057,155.93,155.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380340192,3.2057,155.93,155.86,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1727380340392,3.2057,155.93,155.87,3.17768656]
["bitfinex-derivatives","SOLF0:USTF0",1727380340727,3.2057,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380344404,9.86,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380344603,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380345107,3.2059,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380345405,3.2059,155.93,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380345605,3.2059,155.93,155.89,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727380346002,3.2059,155.92,155.89,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727380347510,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380347809,3.2059,155.92,155.89,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727380348929,3.2058,155.93,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380349505,1.3599,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380350212,4.5656,155.94,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380351213,3.2057,155.93,155.91,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727380351817,3.2061,155.91,155.84,84.58242314]
["bitfinex-derivatives","SOLF0:USTF0",1727380352006,11.2199,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380352810,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380354014,3.206,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380354412,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380354614,3.2058,155.93,155.87,18.57981166]
["bitfinex-derivatives","SOLF0:USTF0",1727380355509,3.2058,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380356215,3.2059,155.92,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380356813,1.3321,155.93,155.84,98.64022314]
["bitfinex-derivatives","SOLF0:USTF0",1727380357317,1.3321,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727380357736,1.3321,155.93,155.85,3.26831791]
["bitfinex-derivatives","SOLF0:USTF0",1727380357914,3.2061,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380358742,3.2061,155.91,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380360321,1.3321,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380361814,4.538,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380362315,3.2062,155.91,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380363023,3.2062,155.91,155.89,3.1568831]
["bitfinex-derivatives","SOLF0:USTF0",1727380363415,1.3321,155.93,155.84,83.24022314]
["bitfinex-derivatives","SOLF0:USTF0",1727380363723,15.4,155.9,155.79,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1727380363917,15.4,155.9,155.81,4.55293064]
["bitfinex-derivatives","SOLF0:USTF0",1727380364112,3.207,155.87,155.81,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727380364315,3.207,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727380365322,15.4,155.88,155.76,83.2748562]
["bitfinex-derivatives","SOLF0:USTF0",1727380365654,37.3184,155.93,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380365655,15.4,155.9,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380365925,3.2072,155.86,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380367944,15.4,155.9,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380368726,3.2069,155.88,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727380369426,3.2072,155.86,155.82,18.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727380369721,15.4,155.9,155.82,18.6079]
["bitfinex-derivatives","SOLF0:USTF0",1727380369922,15.4,155.9,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380371631,1.3321,155.93,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380371979,1.3321,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380372428,1.3599,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380372825,3.2053,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380373021,3.2053,155.95,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380373530,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380374331,3.2057,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380374822,3.2054,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380375632,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380375833,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380376032,2.6197,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380376230,2.6197,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380376633,3.2051,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380377027,2.6197,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380377527,2.6197,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380378331,2.6197,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380379033,2.6197,155.98,155.92,18.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727380379034,3.2053,155.96,155.92,18.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727380379634,3.2054,155.95,155.92,18.6059]
["bitfinex-derivatives","SOLF0:USTF0",1727380379824,2.6197,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380380028,18.0197,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380380329,18.0197,155.98,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380380728,18.0197,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380380935,18.0197,155.98,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380381824,15.4,155.93,155.85,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727380382038,3.2065,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727380382434,3.2065,155.89,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380383233,3.2064,155.9,155.83,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380383532,2.686,155.92,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727380383726,3.2065,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727380384127,3.2065,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727380388031,15.4,155.88,155.83,6.37440552]
["bitfinex-derivatives","SOLF0:USTF0",1727380388240,15.4,155.86,155.82,6.37440552]
["bitfinex-derivatives","SOLF0:USTF0",1727380388435,15.4,155.86,155.79,6.37440552]
["bitfinex-derivatives","SOLF0:USTF0",1727380389139,15.4,155.86,155.78,6.37440552]
["bitfinex-derivatives","SOLF0:USTF0",1727380389343,15.4,155.86,155.77,3.16844282]
["bitfinex-derivatives","SOLF0:USTF0",1727380389534,3.208,155.83,155.77,3.16844282]
["bitfinex-derivatives","SOLF0:USTF0",1727380389738,3.208,155.83,155.78,6.37440552]
["bitfinex-derivatives","SOLF0:USTF0",1727380390238,3.208,155.83,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380391738,15.4,155.86,155.78,6.37826021]
["bitfinex-derivatives","SOLF0:USTF0",1727380391934,15.4,155.89,155.79,21.77826021]
["bitfinex-derivatives","SOLF0:USTF0",1727380392145,15.4,155.89,155.8,6.37826021]
["bitfinex-derivatives","SOLF0:USTF0",1727380392343,3.2074,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727380396844,3.2074,155.85,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727380398156,3.2074,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380399244,3.2074,155.85,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727380401155,15.4,155.87,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380401646,3.2077,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380402247,3.2077,155.84,155.78,6.37787627]
["bitfinex-derivatives","SOLF0:USTF0",1727380402547,3.2079,155.83,155.78,6.37787627]
["bitfinex-derivatives","SOLF0:USTF0",1727380402752,15.4,155.87,155.78,6.37787627]
["bitfinex-derivatives","SOLF0:USTF0",1727380402966,15.4,155.87,155.79,6.37787627]
["bitfinex-derivatives","SOLF0:USTF0",1727380403154,3.2077,155.84,155.78,6.37787627]
["bitfinex-derivatives","SOLF0:USTF0",1727380403353,3.2077,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380405548,3.2077,155.84,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380408293,3.2078,155.83,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380409247,9.86,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380409448,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380409852,3.2081,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727380410044,9.86,155.82,155.77,6.38517767]
["bitfinex-derivatives","SOLF0:USTF0",1727380410248,9.86,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380410443,3.2083,155.81,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727380412461,9.86,155.8,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727380412647,9.86,155.79,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380412947,9.86,155.8,155.73,16.24328049]
["bitfinex-derivatives","SOLF0:USTF0",1727380413152,9.86,155.8,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727380413153,3.2089,155.78,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727380413648,3.2087,155.79,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727380414049,3.9717,155.85,155.73,6.38328049]
["bitfinex-derivatives","SOLF0:USTF0",1727380414050,3.2094,155.76,155.73,9.59308049]
["bitfinex-derivatives","SOLF0:USTF0",1727380414353,1.3472,155.78,155.7,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727380414575,9.86,155.76,155.7,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727380414850,9.86,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380415055,9.86,155.75,155.69,16.24328049]
["bitfinex-derivatives","SOLF0:USTF0",1727380415250,9.86,155.7,155.63,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727380415451,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380415779,2.7075,155.78,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380416129,9.86,155.72,155.67,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727380416159,9.86,155.72,155.64,6.37805884]
["bitfinex-derivatives","SOLF0:USTF0",1727380416355,3.2101,155.72,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727380416563,3.2101,155.72,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380416857,3.2101,155.72,155.64,21.78805884]
["bitfinex-derivatives","SOLF0:USTF0",1727380417452,1.2764,155.73,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380418349,1.2764,155.73,155.64,21.77979921]
["bitfinex-derivatives","SOLF0:USTF0",1727380418551,1.2764,155.73,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727380419274,1.2764,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727380419946,1.2764,155.73,155.63,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727380420256,2.7075,155.78,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380421755,3.209,155.77,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380422157,2.7075,155.78,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380422461,1.3472,155.78,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380422660,1.3472,155.78,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380423056,1.3472,155.78,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727380423656,1.3472,155.78,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380424052,1.3472,155.78,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727380424256,1.3472,155.78,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380424849,1.3025,155.79,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380425053,1.3025,155.79,155.7,3.19846101]
["bitfinex-derivatives","SOLF0:USTF0",1727380425281,1.3025,155.79,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380425462,1.3025,155.79,155.71,18.59465517]
["bitfinex-derivatives","SOLF0:USTF0",1727380426157,3.2089,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727380426964,3.2089,155.78,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727380428459,4.5112,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727380429057,1.3025,155.79,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727380429358,1.3025,155.79,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380430960,1.3025,155.79,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727380431559,1.2569,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380432065,1.2569,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727380432066,4.4651,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727380432858,1.2569,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380433262,1.2569,155.81,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727380433458,3.2081,155.82,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380433664,15.41,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380433867,15.41,155.86,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380434164,3.2079,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380434763,15.41,155.86,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380434964,15.41,155.86,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727380434965,3.208,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727380437667,3.208,155.82,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380438364,13.0679,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727380438739,2.6178,155.88,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380438740,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380439069,3.2077,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380439267,13.0677,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380439571,13.0677,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380440161,13.0677,155.84,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380440369,13.0674,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380440564,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380440968,13.0675,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380441171,13.0675,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380441372,3.2075,155.85,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380441567,2.6178,155.88,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380441788,1.2647,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380442182,4.4714,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380442383,1.2647,155.88,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380442579,1.2653,155.89,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380443885,1.2653,155.89,155.87,13.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727380444282,1.2653,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380444483,1.2653,155.89,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380444682,2.6871,155.92,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380445267,3.2064,155.9,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380445681,1.3385,155.92,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380445875,3.2063,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727380447336,15.41,155.89,155.71,26.88419304]
["bitfinex-derivatives","SOLF0:USTF0",1727380447520,15.41,155.86,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380447689,2.6675,155.85,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380447890,3.2081,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727380448318,3.2083,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727380448788,15.41,155.83,155.75,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727380449783,3.2083,155.81,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727380449984,15.41,155.83,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727380450194,15.41,155.83,155.73,83.29339751]
["bitfinex-derivatives","SOLF0:USTF0",1727380450487,18.0775,155.85,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380450978,3.2081,155.82,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380451885,3.2081,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727380452485,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727380456295,3.2084,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727380457305,15.41,155.83,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727380457501,15.41,155.83,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380458090,15.41,155.83,155.73,83.29339751]
["bitfinex-derivatives","SOLF0:USTF0",1727380458701,3.2088,155.79,155.75,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727380458898,15.41,155.81,155.73,83.29339751]
["bitfinex-derivatives","SOLF0:USTF0",1727380459495,15.41,155.81,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380459703,15.41,155.81,155.71,6.37992864]
["bitfinex-derivatives","SOLF0:USTF0",1727380459897,1.3527,155.84,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380460207,16.7627,155.84,155.72,21.78992864]
["bitfinex-derivatives","SOLF0:USTF0",1727380460399,16.7627,155.84,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380460794,16.7627,155.84,155.72,21.7896206]
["bitfinex-derivatives","SOLF0:USTF0",1727380461095,16.7627,155.84,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727380461403,16.7627,155.84,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380461696,16.7627,155.84,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380461697,1.3527,155.84,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380462402,3.208,155.82,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380462803,3.2078,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380462996,2.6675,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380463700,2.6675,155.85,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380464201,3.2079,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380465198,3.2076,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380465793,3.2078,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380466804,2.6675,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380467499,1.331,155.85,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727380469503,4.5384,155.85,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727380469913,16.7008,155.9,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727380470109,3.2072,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727380470807,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727380472504,3.2072,155.86,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727380476108,3.2069,155.88,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380476314,2.64,155.9,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380476502,2.64,155.9,155.86,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1727380477131,3.2066,155.89,155.86,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1727380477413,2.64,155.9,155.81,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727380477414,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380477709,3.2071,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727380477912,9.85,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727380478702,3.2068,155.88,155.86,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727380479299,2.64,155.9,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380479506,9.85,155.94,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380479702,3.206,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380479906,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380480207,3.2063,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380480464,9.85,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727380481311,3.2063,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727380482013,3.2063,155.91,155.88,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727380484011,3.2063,155.9,155.88,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727380488619,3.2065,155.89,155.83,3.23387074]
["bitfinex-derivatives","SOLF0:USTF0",1727380488914,3.2065,155.89,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380489110,3.2065,155.89,155.87,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727380489712,9.85,155.93,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380490375,9.85,155.88,155.81,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1727380490617,9.85,155.88,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380491305,3.2074,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380491911,3.2074,155.86,155.83,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727380492114,3.2075,155.85,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380493336,3.2072,155.86,155.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380493517,3.2072,155.86,155.83,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727380493713,9.85,155.9,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380493927,3.207,155.87,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380494729,3.207,155.87,155.84,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727380495625,3.2072,155.86,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380500223,9.85,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727380500535,23.87596187,155.88,155.75,16.23820158]
["bitfinex-derivatives","SOLF0:USTF0",1727380500727,9.85,155.81,155.76,6.38820158]
["bitfinex-derivatives","SOLF0:USTF0",1727380501029,23.87596187,155.88,155.76,6.38820158]
["bitfinex-derivatives","SOLF0:USTF0",1727380501030,9.85,155.83,155.77,6.38820158]
["bitfinex-derivatives","SOLF0:USTF0",1727380501327,9.85,155.83,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380501528,3.2081,155.82,155.78,13.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727380502532,23.87596187,155.88,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380502729,9.85,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380503525,11.1894,155.88,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380503925,1.3394,155.88,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380504139,2.5485,155.89,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380504830,5.7551,155.89,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380505289,1.3701,155.95,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380505530,9.85,155.93,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380505726,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380505933,3.2062,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380506553,3.2062,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380507043,2.6458,155.94,155.83,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1727380507274,2.6458,155.94,155.71,19.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727380507275,15.39,155.91,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380507437,3.207,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727380507641,3.207,155.87,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380507837,15.39,155.91,155.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380508433,15.39,155.89,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380508634,2.6033,155.88,155.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380508928,3.2073,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380509548,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380510933,3.2074,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380511134,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380511538,34.64,155.87,155.77,6.38907134]
["bitfinex-derivatives","SOLF0:USTF0",1727380511735,3.2082,155.81,155.75,16.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727380511932,3.2082,155.81,155.76,6.3894437]
["bitfinex-derivatives","SOLF0:USTF0",1727380512137,3.2085,155.8,155.77,6.3894437]
["bitfinex-derivatives","SOLF0:USTF0",1727380512434,15.39,155.83,155.74,6.3894437]
["bitfinex-derivatives","SOLF0:USTF0",1727380512768,1.3272,155.82,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727380512838,3.2085,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727380513035,5.89281584,155.88,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380513240,5.89281584,155.88,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380513241,1.293,155.87,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380513738,3.2075,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380514936,3.2072,155.86,155.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380515339,3.2072,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727380517529,1.293,155.87,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380517737,16.683,155.87,155.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380517946,16.683,155.87,155.77,6.39045295]
["bitfinex-derivatives","SOLF0:USTF0",1727380518137,16.683,155.87,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727380518637,3.208,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727380519035,16.683,155.87,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727380519934,3.2081,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727380520338,3.2079,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727380520638,3.2079,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380520841,1.293,155.87,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380521154,1.293,155.87,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380523345,4.5,155.87,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727380525938,1.2952,155.88,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380526849,3.2067,155.89,155.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380527146,1.3841,155.91,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380527446,1.3841,155.91,155.88,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380527447,4.5904,155.91,155.88,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380527744,1.3841,155.91,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380527939,1.3841,155.91,155.8,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380527940,1.3841,155.91,155.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380528249,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380530173,4.5903,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380530842,3.206,155.92,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380531035,1.3633,155.94,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380531437,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380531639,1.3633,155.94,155.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380532149,3.2059,155.92,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380532938,3.2059,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380533156,3.2062,155.91,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380533452,1.3633,155.94,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380533647,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380533950,1.3633,155.94,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380534145,4.5267,155.95,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380534648,3.205,155.97,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380534850,1.3806,155.98,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380535039,1.3341,156.0,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380535269,1.3341,156.0,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380535441,1.3341,156.0,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380536803,1.3341,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727380537041,4.5384,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727380537253,4.5384,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727380537836,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380538242,3.2041,156.01,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380538442,3.2041,156.01,155.97,18.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727380538745,1.3383,156.02,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380538944,1.3092,156.04,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380539243,4.5127,156.04,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380539545,1.3092,156.04,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380539745,3.2032,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727380539945,1.2752,156.07,156.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380540144,1.2752,156.07,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380540345,3.2036,156.04,155.99,18.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727380540648,3.2036,156.04,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380541039,3.2036,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727380541841,3.2033,156.05,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727380542047,1.2752,156.07,156.01,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727380542247,1.2752,156.07,155.99,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380542750,3.2038,156.03,155.99,18.5944]
["bitfinex-derivatives","SOLF0:USTF0",1727380543001,15.39,156.04,155.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380543274,3.2043,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727380543842,3.2041,156.01,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380544042,1.2942,156.02,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380544846,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727380546046,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380546275,3.2041,156.01,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380547947,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380548251,3.2041,156.01,155.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380549353,3.2041,156.01,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727380551954,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380552156,3.2041,156.01,155.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380552554,1.2942,156.02,155.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380552757,15.39,156.0,155.91,84.52263587]
["bitfinex-derivatives","SOLF0:USTF0",1727380553060,15.39,156.0,155.91,86.40733587]
["bitfinex-derivatives","SOLF0:USTF0",1727380553258,3.2054,155.95,155.91,86.40733587]
["bitfinex-derivatives","SOLF0:USTF0",1727380553756,15.39,156.0,155.91,86.40733587]
["bitfinex-derivatives","SOLF0:USTF0",1727380553757,15.39,156.0,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727380554153,3.2052,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727380554747,5.81420988,156.01,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380554748,3.2049,155.97,155.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380555759,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727380557050,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727380558259,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727380559368,3.25294086,156.0,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380559578,15.39,155.99,155.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380559880,3.2053,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380560763,2.645,156.01,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380561256,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380562464,15.39,155.98,155.87,18.56812122]
["bitfinex-derivatives","SOLF0:USTF0",1727380562957,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380563156,15.39,155.96,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380563653,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380563854,15.39,155.96,155.82,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1727380564164,3.2065,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380564465,15.39,155.94,155.85,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727380564857,3.2062,155.91,155.85,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727380565267,2.5696,155.95,155.85,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727380565558,3.2065,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380567756,15.39,155.94,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727380568473,3.2067,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727380570767,3.2067,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380571364,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380572167,3.2066,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380572861,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727380573761,15.39,155.94,155.85,16.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727380574255,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380574656,9.86,155.94,155.85,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727380574860,3.8595,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380575056,13.7195,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380575261,13.7195,155.95,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380575462,13.7195,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380576060,12.4296,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727380576260,2.5696,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380576459,3.2057,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727380578658,3.2057,155.93,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727380578965,3.2057,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380579666,3.2057,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380581371,2.5696,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380581868,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380583165,3.2061,155.91,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380583364,2.5696,155.95,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380583868,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380584771,3.2067,155.89,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380585067,18.56622972,155.92,155.82,6.35399316]
["bitfinex-derivatives","SOLF0:USTF0",1727380585280,15.4,155.9,155.81,6.35399316]
["bitfinex-derivatives","SOLF0:USTF0",1727380585495,15.4,155.9,155.8,16.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727380585496,15.4,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380585969,3.2067,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727380586372,16.7588,155.94,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380586971,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727380587567,1.3588,155.94,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380588167,1.3588,155.94,155.86,18.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727380588679,3.2065,155.9,155.86,18.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727380588874,1.3588,155.94,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380589666,3.2063,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380590178,1.3588,155.94,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380592498,3.2064,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380592974,2.5696,155.95,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380594075,2.5696,155.95,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380594276,3.2064,155.9,155.87,9.58493116]
["bitfinex-derivatives","SOLF0:USTF0",1727380594475,3.2064,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380594677,3.2064,155.9,155.88,6.38012279]
["bitfinex-derivatives","SOLF0:USTF0",1727380595675,3.2064,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380595978,3.2064,155.9,155.88,6.38176939]
["bitfinex-derivatives","SOLF0:USTF0",1727380596177,3.2067,155.89,155.86,18.6071]
["bitfinex-derivatives","SOLF0:USTF0",1727380596377,3.2067,155.89,155.87,6.3830036]
["bitfinex-derivatives","SOLF0:USTF0",1727380596578,3.2067,155.89,155.88,6.3830036]
["bitfinex-derivatives","SOLF0:USTF0",1727380597274,3.2067,155.88,155.87,6.3830036]
["bitfinex-derivatives","SOLF0:USTF0",1727380598501,3.2071,155.87,155.84,59.4558762]
["bitfinex-derivatives","SOLF0:USTF0",1727380598776,3.2071,155.87,155.85,6.3845313]
["bitfinex-derivatives","SOLF0:USTF0",1727380598977,3.2071,155.87,155.84,62.6632762]
["bitfinex-derivatives","SOLF0:USTF0",1727380598978,3.2071,155.87,155.86,6.3845313]
["bitfinex-derivatives","SOLF0:USTF0",1727380599317,3.2071,155.87,155.86,6.38453113]
["bitfinex-derivatives","SOLF0:USTF0",1727380602432,3.2072,155.86,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380602604,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380602783,9.85,155.9,155.86,6.38714616]
["bitfinex-derivatives","SOLF0:USTF0",1727380603089,9.85,155.9,155.87,6.38714616]
["bitfinex-derivatives","SOLF0:USTF0",1727380603277,9.85,155.9,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380603585,9.85,155.9,155.86,6.38725012]
["bitfinex-derivatives","SOLF0:USTF0",1727380603781,3.2071,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380607594,3.2071,155.87,155.85,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727380608387,3.2071,155.87,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380610890,3.2071,155.87,155.85,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727380611690,3.2069,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727380611991,3.2069,155.88,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380612385,3.2066,155.89,155.86,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1727380612591,9.85,155.91,155.86,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1727380612829,9.85,155.91,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380613487,3.2069,155.88,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380614390,3.2069,155.87,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380614583,9.85,155.9,155.84,69.3058762]
["bitfinex-derivatives","SOLF0:USTF0",1727380614795,9.85,155.86,155.75,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727380615094,9.85,155.85,155.81,6.38469896]
["bitfinex-derivatives","SOLF0:USTF0",1727380615485,9.85,155.85,155.8,6.38469896]
["bitfinex-derivatives","SOLF0:USTF0",1727380615686,3.208,155.83,155.79,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727380615888,9.85,155.83,155.8,6.38464005]
["bitfinex-derivatives","SOLF0:USTF0",1727380616157,9.85,155.83,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380616295,3.2083,155.81,155.79,6.38574391]
["bitfinex-derivatives","SOLF0:USTF0",1727380616491,9.85,155.83,155.8,6.38574391]
["bitfinex-derivatives","SOLF0:USTF0",1727380616699,9.85,155.85,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380616989,3.208,155.83,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380617391,3.208,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727380617593,3.208,155.82,155.8,6.38511448]
["bitfinex-derivatives","SOLF0:USTF0",1727380617795,3.208,155.82,155.79,13.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727380617993,3.208,155.82,155.8,6.38512641]
["bitfinex-derivatives","SOLF0:USTF0",1727380618187,3.208,155.82,155.79,13.0585]
["bitfinex-derivatives","SOLF0:USTF0",1727380618389,3.208,155.82,155.8,6.38558599]
["bitfinex-derivatives","SOLF0:USTF0",1727380618587,3.208,155.82,155.81,6.38550179]
["bitfinex-derivatives","SOLF0:USTF0",1727380618789,3.208,155.82,155.8,6.38550179]
["bitfinex-derivatives","SOLF0:USTF0",1727380618992,3.208,155.82,155.81,6.38550179]
["bitfinex-derivatives","SOLF0:USTF0",1727380619893,3.2078,155.83,155.81,6.38550179]
["bitfinex-derivatives","SOLF0:USTF0",1727380620093,3.2078,155.83,155.8,13.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727380620295,3.2078,155.83,155.81,6.38743956]
["bitfinex-derivatives","SOLF0:USTF0",1727380620595,11.2238,155.88,155.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380620797,11.2238,155.88,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380621110,3.2074,155.86,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380622801,1.3687,155.89,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380622994,1.3485,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380622995,1.3115,155.92,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380623199,1.3115,155.92,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380623793,11.1225,155.95,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380624198,1.2725,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380625292,3.2058,155.93,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380625729,1.2725,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380625998,3.2056,155.94,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380626502,1.2725,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380626804,2.5759,155.98,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380627105,1.3115,155.98,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380627516,3.2049,155.97,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380627693,3.2049,155.97,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380628300,3.2051,155.96,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380628500,3.2051,155.96,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380628708,9.85,155.95,155.87,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727380628906,9.85,155.93,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380629603,3.2062,155.91,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380630502,3.2062,155.91,155.88,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1727380631000,3.2064,155.9,155.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380632305,3.2064,155.9,155.85,21.80200143]
["bitfinex-derivatives","SOLF0:USTF0",1727380632506,3.2064,155.9,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380632707,15.41,155.93,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380632898,15.41,155.93,155.84,6.39240942]
["bitfinex-derivatives","SOLF0:USTF0",1727380633102,18.67135529,155.93,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380633297,15.41,155.89,155.84,6.3923894]
["bitfinex-derivatives","SOLF0:USTF0",1727380633502,1.2961,155.88,155.79,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380633701,1.2961,155.88,155.8,6.39252849]
["bitfinex-derivatives","SOLF0:USTF0",1727380633905,3.2073,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380634103,3.2073,155.86,155.83,6.39252849]
["bitfinex-derivatives","SOLF0:USTF0",1727380634401,1.2961,155.88,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380634402,3.2074,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380634603,3.2074,155.85,155.83,6.39227473]
["bitfinex-derivatives","SOLF0:USTF0",1727380634803,3.2074,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380635003,1.2961,155.88,155.79,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380635438,1.2944,155.87,155.79,92.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380635461,3.2077,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380636313,3.2077,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380636505,1.2944,155.87,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380636506,3.2074,155.85,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380636701,1.2944,155.87,155.77,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727380636702,1.2944,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380636907,1.2944,155.87,155.77,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727380636908,1.2961,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727380637104,4.503,155.88,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380637506,4.503,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727380638403,3.2066,155.89,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727380638606,3.9766,155.92,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380638808,2.5948,155.92,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380639005,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380642824,2.5948,155.92,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380643021,15.41,155.91,155.76,62.63495295]
["bitfinex-derivatives","SOLF0:USTF0",1727380643220,15.41,155.89,155.78,6.38940525]
["bitfinex-derivatives","SOLF0:USTF0",1727380643414,3.2077,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380644220,3.2077,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380645225,15.41,155.89,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380645519,15.41,155.89,155.79,21.79810911]
["bitfinex-derivatives","SOLF0:USTF0",1727380645710,15.41,155.89,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380645909,3.2074,155.86,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380648713,3.2074,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380649110,3.2074,155.85,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380649111,3.2074,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380651319,3.2074,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380651716,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380652723,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380653120,15.41,155.89,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380653316,1.2918,155.91,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380653820,3.2067,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727380654816,3.2067,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727380655723,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380656321,1.2918,155.91,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380656515,2.5948,155.92,155.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380657122,3.2061,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727380657898,3.2071,155.87,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380658116,3.2071,155.87,155.81,6.38835373]
["bitfinex-derivatives","SOLF0:USTF0",1727380658321,3.2071,155.87,155.82,6.38835373]
["bitfinex-derivatives","SOLF0:USTF0",1727380658522,3.2071,155.87,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380658728,3.2071,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727380659112,3.2072,155.86,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727380659182,3.2072,155.86,155.81,6.38983957]
["bitfinex-derivatives","SOLF0:USTF0",1727380659319,3.2072,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727380659823,3.2072,155.86,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380660023,3.2072,155.86,155.81,6.39049715]
["bitfinex-derivatives","SOLF0:USTF0",1727380660223,3.2072,155.86,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380660419,16.6952,155.91,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380660420,3.2075,155.85,155.81,6.39115354]
["bitfinex-derivatives","SOLF0:USTF0",1727380660630,3.2075,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380660827,3.2075,155.85,155.81,6.39121585]
["bitfinex-derivatives","SOLF0:USTF0",1727380661028,3.2075,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380661325,3.2075,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380661925,3.2075,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380662246,3.2075,155.85,155.81,6.39178503]
["bitfinex-derivatives","SOLF0:USTF0",1727380662438,3.2072,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727380662934,1.2852,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380663131,16.6952,155.91,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380663531,16.6952,155.91,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727380664024,3.2071,155.87,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727380664238,15.41,155.89,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380664425,15.41,155.89,155.8,6.39448916]
["bitfinex-derivatives","SOLF0:USTF0",1727380664626,15.41,155.87,155.81,6.39448916]
["bitfinex-derivatives","SOLF0:USTF0",1727380664819,1.3503,155.86,155.77,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727380665021,1.3503,155.86,155.78,6.39490907]
["bitfinex-derivatives","SOLF0:USTF0",1727380665280,1.3503,155.86,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727380665281,3.2082,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727380665434,3.2082,155.82,155.79,6.3953553]
["bitfinex-derivatives","SOLF0:USTF0",1727380665734,16.7925,155.85,155.76,74.89763646]
["bitfinex-derivatives","SOLF0:USTF0",1727380665938,3.2078,155.83,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380666428,3.2078,155.83,155.76,74.89763646]
["bitfinex-derivatives","SOLF0:USTF0",1727380666630,3.2078,155.83,155.77,6.39589374]
["bitfinex-derivatives","SOLF0:USTF0",1727380666832,3.2078,155.83,155.78,6.39589374]
["bitfinex-derivatives","SOLF0:USTF0",1727380667047,3.2078,155.83,155.79,6.39589374]
["bitfinex-derivatives","SOLF0:USTF0",1727380667344,16.7925,155.85,155.76,74.89763646]
["bitfinex-derivatives","SOLF0:USTF0",1727380667632,16.7925,155.85,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380668831,3.2079,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380671532,3.2079,155.83,155.76,74.89763646]
["bitfinex-derivatives","SOLF0:USTF0",1727380671533,1.3825,155.85,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380671734,1.3825,155.85,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380672626,4.5576,155.86,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380672831,4.5576,155.86,155.81,6.39746754]
["bitfinex-derivatives","SOLF0:USTF0",1727380673032,4.5576,155.86,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380673232,4.5576,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727380674540,3.2074,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727380674934,1.3503,155.86,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380675340,1.3503,155.86,155.81,6.39728619]
["bitfinex-derivatives","SOLF0:USTF0",1727380675535,3.2075,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727380676040,3.2075,155.85,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727380676939,1.3503,155.86,155.8,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380677140,1.2922,155.9,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380677336,2.5852,155.9,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380677541,3.2069,155.88,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380678139,5.7917,155.9,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380678443,2.5852,155.9,155.82,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380678742,3.2068,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727380680541,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727380680737,2.5852,155.9,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380681543,3.2067,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727380681843,2.5852,155.9,155.84,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380682051,15.41,155.88,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380682347,15.41,155.88,155.79,6.39730834]
["bitfinex-derivatives","SOLF0:USTF0",1727380682543,15.41,155.88,155.8,9.60560834]
["bitfinex-derivatives","SOLF0:USTF0",1727380682845,15.41,155.88,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380683248,3.2077,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380684041,3.2079,155.83,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380684344,15.41,155.86,155.78,6.39745666]
["bitfinex-derivatives","SOLF0:USTF0",1727380684546,15.41,155.86,155.79,6.39745666]
["bitfinex-derivatives","SOLF0:USTF0",1727380684742,3.208,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727380684943,15.41,155.86,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380685243,3.2076,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727380685742,15.41,155.88,155.77,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380685946,3.2077,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380686440,3.2077,155.84,155.62,241.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727380686441,15.41,155.81,155.62,241.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727380686749,15.41,155.79,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380686944,15.41,155.79,155.69,6.39716964]
["bitfinex-derivatives","SOLF0:USTF0",1727380687146,3.2094,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380688548,15.41,155.77,155.66,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727380688748,2.5847,155.75,155.67,6.39247276]
["bitfinex-derivatives","SOLF0:USTF0",1727380689042,2.5847,155.75,155.68,6.39247276]
["bitfinex-derivatives","SOLF0:USTF0",1727380689244,3.2097,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727380689850,3.2097,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727380690345,2.5847,155.75,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380690539,15.41,155.81,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380691645,15.41,155.81,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727380691844,15.41,155.81,155.66,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727380692046,15.41,155.78,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380693144,3.2095,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727380694048,15.41,155.76,155.66,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727380694361,21.878,155.82,155.66,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727380694362,15.41,155.74,155.66,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727380694550,3.2103,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727380694857,15.41,155.72,155.62,80.1702175]
["bitfinex-derivatives","SOLF0:USTF0",1727380695148,15.41,155.7,155.62,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1727380695651,16.6703,155.73,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380696342,3.2106,155.7,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727380696742,3.2106,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727380698258,16.6703,155.73,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380698852,3.2101,155.72,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727380699151,16.6703,155.73,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380699754,3.2103,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727380700254,3.2103,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727380700448,3.2101,155.72,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380701153,2.7228,155.75,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380701455,2.7228,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727380701844,5.9323,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727380702045,5.9323,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380702349,2.7228,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380702547,2.7228,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380702747,2.7228,155.75,155.61,21.829]
["bitfinex-derivatives","SOLF0:USTF0",1727380702748,2.7228,155.75,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380703873,2.7228,155.75,155.73,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727380704049,3.2089,155.78,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380704253,15.41,155.79,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380704475,3.2097,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380705254,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380705457,15.41,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380705660,3.2098,155.73,155.7,18.6204]
["bitfinex-derivatives","SOLF0:USTF0",1727380705856,15.41,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380706455,15.41,155.79,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380707057,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380707261,15.41,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380707764,3.2093,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727380708062,3.2093,155.76,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380708262,3.2094,155.75,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380708460,3.2094,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727380710663,3.2094,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380710961,15.41,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380711172,15.41,155.79,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727380711559,3.2095,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727380712165,3.2095,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380712367,3.2093,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380714569,15.41,155.79,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380715162,3.2093,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380715462,2.6736,155.81,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380715768,15.41,155.78,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380715969,15.41,155.8,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380717167,15.41,155.78,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380717765,3.2097,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380718266,3.2095,155.75,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380718669,3.2091,155.77,155.73,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727380718872,3.2091,155.77,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380719267,3.2091,155.77,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727380719667,3.2091,155.77,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380720272,3.2092,155.76,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380720472,15.41,155.8,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380720775,3.2093,155.76,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727380721573,3.2091,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727380721878,2.6736,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380722072,3.2086,155.79,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727380722269,2.6736,155.81,155.74,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380722466,2.6736,155.81,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380723078,2.6736,155.81,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727380724078,3.208,155.82,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380724478,3.2078,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380725380,2.6528,155.85,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380725783,2.6528,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380726375,3.2077,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380726968,2.6528,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380726969,3.2078,155.83,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380727179,3.2078,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380730273,15.41,155.84,155.69,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727380730475,15.41,155.8,155.69,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727380730679,1.3201,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380730878,2.6821,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380731181,3.2091,155.77,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727380731580,3.2093,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380736889,3.9863,155.79,155.62,83.72185569]
["bitfinex-derivatives","SOLF0:USTF0",1727380736890,3.2104,155.71,155.62,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1727380737189,15.41,155.74,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380737789,3.2102,155.72,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727380738197,15.41,155.76,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380738489,15.41,155.78,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380739003,3.2095,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727380739591,3.2095,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380740391,3.2093,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727380741692,3.9863,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380742192,5.8908,155.79,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380742696,5.8908,155.79,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727380743200,2.6821,155.79,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380743391,18.0921,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380743699,3.2092,155.76,155.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727380743895,18.0921,155.79,155.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727380744196,3.2097,155.74,155.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727380744388,3.2097,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380744591,3.2097,155.74,155.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727380744908,3.2095,155.75,155.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727380745085,2.6821,155.79,155.7,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380745791,3.2093,155.76,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727380746091,18.0921,155.79,155.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727380746292,15.41,155.77,155.69,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727380746497,15.41,155.77,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380746986,15.41,155.77,155.63,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727380746987,15.41,155.74,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380747188,1.3433,155.73,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380747599,3.2101,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727380748898,4.5532,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727380749097,1.362,155.79,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380749402,3.2092,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727380749693,1.362,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380749694,16.772,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380749995,19.94369516,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380750200,16.772,155.79,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380750396,15.41,155.77,155.63,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727380750700,15.41,155.75,155.64,16.58974224]
["bitfinex-derivatives","SOLF0:USTF0",1727380750896,3.2102,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727380751201,3.2102,155.72,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380751499,3.2099,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727380752296,1.2825,155.74,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380752900,1.2825,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727380753301,3.2103,155.71,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380754004,15.41,155.73,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380754697,15.41,155.73,155.63,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727380754903,15.41,155.73,155.63,16.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727380755499,3.2105,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727380755702,1.3539,155.72,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380756005,3.2103,155.71,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380756200,1.3539,155.72,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380756400,1.3539,155.72,155.6,3.13662215]
["bitfinex-derivatives","SOLF0:USTF0",1727380756598,1.3539,155.72,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380757204,1.3539,155.72,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380757606,1.3539,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727380758000,1.3539,155.72,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727380758208,1.3539,155.72,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380758703,2.5751,155.74,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380759101,1.2825,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380759305,1.2825,155.74,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380759806,1.2825,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380760608,1.2825,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380760800,1.2825,155.74,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380761001,16.6925,155.74,155.65,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380761404,16.6925,155.74,155.61,3.16483906]
["bitfinex-derivatives","SOLF0:USTF0",1727380761606,3.2103,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727380762108,16.6925,155.74,155.63,18.58587269]
["bitfinex-derivatives","SOLF0:USTF0",1727380762303,3.2101,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727380762711,16.6925,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727380762908,3.21,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727380763305,15.41,155.72,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380763608,15.41,155.72,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380763803,1.2686,155.71,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380764207,1.2686,155.71,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380764404,1.2686,155.71,155.6,3.21641771]
["bitfinex-derivatives","SOLF0:USTF0",1727380764612,1.2686,155.71,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380765006,3.2105,155.7,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380765412,15.41,155.7,155.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727380765600,15.41,155.66,155.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727380766205,16.7699,155.68,155.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727380766606,3.2111,155.67,155.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727380766815,16.7699,155.68,155.59,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727380767402,15.41,155.66,155.54,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727380767608,1.3599,155.68,155.55,19.8719975]
["bitfinex-derivatives","SOLF0:USTF0",1727380767913,1.3599,155.68,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727380767914,15.41,155.67,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727380768213,15.41,155.67,155.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380768414,18.6212,155.67,155.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380769212,15.41,155.67,155.58,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380769606,15.41,155.67,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727380770507,3.2114,155.66,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727380771010,3.2114,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727380771509,3.2114,155.66,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727380771910,3.2115,155.65,155.56,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380772207,3.2115,155.65,155.54,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727380772208,15.41,155.65,155.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380772409,1.3452,155.64,155.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380772606,1.3452,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727380773210,3.2119,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727380773513,1.3452,155.64,155.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380773712,1.3452,155.64,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727380773713,4.557,155.64,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727380774214,3.2125,155.6,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727380774414,15.41,155.58,155.48,16.6653]
["bitfinex-derivatives","SOLF0:USTF0",1727380774634,1.2681,155.59,155.5,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380774836,1.2681,155.59,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727380775014,1.2681,155.59,155.52,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380775816,15.41,155.62,155.52,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380776214,1.2974,155.63,155.48,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727380776517,15.41,155.59,155.49,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380776909,1.2983,155.61,155.51,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380777106,16.7074,155.63,155.53,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380777717,16.7074,155.63,155.48,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727380777718,1.2974,155.63,155.55,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380778411,1.2974,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727380778607,1.2974,155.63,155.57,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380778811,1.3452,155.64,155.57,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380780116,1.3452,155.64,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727380780316,1.3452,155.64,155.57,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380780616,1.3452,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727380781012,1.3452,155.64,155.57,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380781222,1.3716,155.66,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380781518,4.5829,155.66,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380781720,4.5829,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727380782019,1.3716,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727380782516,1.3716,155.66,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727380782717,15.41,155.7,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380782920,15.41,155.7,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727380783112,15.41,155.7,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380783412,15.41,155.7,155.56,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727380783620,1.298,155.71,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380783821,3.2105,155.7,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380784016,1.298,155.71,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727380784317,1.298,155.71,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380784829,15.41,155.65,155.56,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727380785019,15.41,155.67,155.57,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380785222,1.298,155.71,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380785223,15.41,155.7,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380786622,15.41,155.7,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727380787019,15.41,155.7,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380787222,16.708,155.71,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380787728,1.298,155.71,155.64,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380787922,1.298,155.71,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380788126,4.5046,155.75,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380788419,1.295,155.75,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380789427,3.2094,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380789628,15.41,155.77,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380789827,3.2094,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380790026,3.2094,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727380790228,2.5447,155.78,155.69,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380790427,15.41,155.77,155.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380790630,16.7112,155.77,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727380792032,15.41,155.75,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727380792231,3.2101,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727380792829,15.41,155.72,155.64,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727380793133,16.7112,155.77,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380793134,15.41,155.7,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380793638,15.41,155.69,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380794131,3.2113,155.66,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727380794734,3.2115,155.65,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727380794934,15.41,155.64,155.57,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727380795332,18.6218,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727380795737,15.41,155.62,155.52,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380796031,15.41,155.6,155.52,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727380796634,3.2129,155.59,155.52,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727380796834,15.41,155.6,155.52,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727380797231,3.2129,155.58,155.52,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727380797539,18.6229,155.58,155.51,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1727380798034,15.41,155.56,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380799240,15.41,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727380799431,15.41,155.58,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727380799629,15.41,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727380799931,15.41,155.56,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380800130,15.41,155.58,155.49,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380800332,25.9456,155.62,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380800733,3.2129,155.59,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380800940,3.2129,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727380801140,3.2129,155.59,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380801342,3.2129,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727380801538,25.9456,155.62,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380801844,2.582,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727380802037,2.582,155.63,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380802238,24.69,155.62,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380802536,24.69,155.6,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380803038,24.69,155.57,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380803438,1.3276,155.56,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727380803638,1.3276,155.56,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380803940,1.3276,155.56,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727380805039,1.3276,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727380805839,3.2136,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727380806048,1.2889,155.55,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380806643,1.2889,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727380807343,1.2889,155.55,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380807344,4.5908,155.59,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380807546,2.6668,155.59,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380807744,2.6668,155.59,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727380807948,3.2134,155.56,155.48,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1727380808748,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727380809448,1.2889,155.59,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727380809641,1.33,155.6,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727380810348,27.3681,155.66,155.54,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380810654,1.3438,155.65,155.55,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727380810843,1.3438,155.65,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727380811350,3.2122,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727380811650,1.3438,155.65,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727380811952,1.3438,155.65,155.55,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727380812157,1.3438,155.65,155.55,26.072]
["bitfinex-derivatives","SOLF0:USTF0",1727380812649,3.2117,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727380812849,3.2117,155.64,155.55,26.072]
["bitfinex-derivatives","SOLF0:USTF0",1727380813052,1.3438,155.65,155.55,26.072]
["bitfinex-derivatives","SOLF0:USTF0",1727380813242,4.5554,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727380813448,1.3438,155.65,155.55,26.072]
["bitfinex-derivatives","SOLF0:USTF0",1727380813759,1.3637,155.66,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727380814052,2.6118,155.7,155.6,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380814248,1.258,155.7,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380814443,26.0169,155.75,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380814652,1.258,155.74,155.63,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727380815144,1.258,155.74,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380815446,1.258,155.74,155.63,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727380816147,1.258,155.74,155.64,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380816345,25.948,155.74,155.63,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727380816546,25.948,155.74,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727380817141,3.2106,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727380817344,25.948,155.74,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727380817752,3.2105,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727380817953,3.2105,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727380818750,3.2109,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727380818947,24.69,155.72,155.58,25.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727380819258,3.2106,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727380819550,25.948,155.74,155.61,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380820352,3.2105,155.7,155.61,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380820854,3.2103,155.71,155.61,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380821257,25.948,155.74,155.61,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380821849,3.2102,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727380822052,1.258,155.74,155.64,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380822452,1.258,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727380822453,3.21,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727380824161,3.21,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727380824858,24.69,155.79,155.66,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380825061,24.69,155.79,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380825261,3.2091,155.77,155.73,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727380825651,3.2091,155.77,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380825855,3.9555,155.82,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380826054,28.6455,155.82,155.69,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727380826458,3.2089,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727380826856,3.2089,155.78,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727380827066,15.41,155.76,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380827259,15.41,155.74,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380828156,3.2098,155.73,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727380828360,1.3843,155.75,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380828769,1.3843,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380829465,3.2098,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727380830463,4.5938,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380830664,1.3843,155.75,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380831357,1.3843,155.75,155.68,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380831567,24.65,155.81,155.68,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380831769,1.2818,155.78,155.68,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380831988,3.2094,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727380832566,3.2095,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727380832868,1.2818,155.78,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727380834062,3.2096,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727380834467,1.2818,155.78,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380834663,3.2095,155.75,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380835070,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727380835568,1.2818,155.78,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727380835766,24.65,155.77,155.67,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727380835973,4.4907,155.78,155.7,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380836273,2.5712,155.82,155.7,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380836573,3.2087,155.79,155.7,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380837071,3.2082,155.81,155.73,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380837263,1.3162,155.82,155.75,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380837769,1.3162,155.82,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380837976,4.4619,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727380838271,4.4619,155.83,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727380839672,4.4619,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727380842372,3.2077,155.84,155.75,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380842676,1.3806,155.86,155.78,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380843376,1.3806,155.86,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380843377,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380843873,3.2076,155.84,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727380845576,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727380846475,3.2075,155.85,155.78,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380846983,1.3806,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727380846984,4.5878,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727380847484,1.2693,155.88,155.8,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380847777,1.2693,155.88,155.76,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727380847778,1.2473,155.92,155.83,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1727380848167,1.2473,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380848980,1.2473,155.92,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380849577,1.3541,155.93,155.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380849773,19.28,156.02,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380849774,16.6652,155.98,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380849978,2.6324,155.98,155.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727380850475,2.6324,155.98,155.88,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380850680,2.6324,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380851091,3.2052,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380851591,3.2061,155.92,155.85,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380851887,27.2624,155.98,155.85,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380852286,27.2624,155.98,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380853287,24.63,155.96,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380853484,3.2061,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380853886,24.63,155.96,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380854093,3.2057,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380854488,3.2062,155.91,155.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380854994,3.2062,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380855194,3.2059,155.92,155.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380855694,3.2059,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727380856490,2.6324,155.98,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380856696,2.6324,155.98,155.88,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380857193,2.6324,155.98,155.89,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727380857698,2.6324,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727380857995,2.6324,155.98,155.89,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727380858895,3.2053,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380859092,2.6324,155.98,155.89,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727380859492,3.205,155.97,155.89,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727380859690,6.4049,156.09,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380859898,24.63,156.05,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380860098,24.63,156.05,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727380860099,47.15918531,156.05,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727380860292,24.63,156.02,155.9,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380860594,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380861897,1.3733,156.01,155.9,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380862097,1.3733,156.01,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380862293,1.3733,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727380862294,4.5775,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727380862695,1.3733,156.01,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380863196,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727380863399,1.3733,156.01,155.93,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380863791,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727380864596,4.5774,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380864800,4.5774,156.01,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380865301,4.5774,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727380866004,3.2041,156.01,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727380867204,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727380867704,24.63,156.02,155.9,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380868512,25.9379,156.05,155.9,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380868717,3.2045,155.99,155.9,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380869008,3.2045,155.99,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380869199,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727380869696,25.9379,156.05,155.92,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380869896,25.9379,156.05,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380870705,3.2042,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727380870907,1.3079,156.05,155.95,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380871398,24.63,156.03,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727380871708,3.2053,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727380872004,24.63,156.03,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727380872200,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727380873001,3.2049,155.97,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727380873402,24.63,156.03,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380873801,3.2052,155.96,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380874405,24.63,156.03,155.89,25.975]
["bitfinex-derivatives","SOLF0:USTF0",1727380874406,24.63,156.0,155.89,25.975]
["bitfinex-derivatives","SOLF0:USTF0",1727380874611,2.5472,155.99,155.89,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727380875005,3.8721,155.99,155.89,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727380875810,3.2056,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727380876007,3.8721,155.99,155.89,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727380876210,24.63,155.98,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380876508,24.63,155.98,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727380877109,24.63,155.98,155.85,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1727380877502,3.2063,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380877706,27.80981166,155.98,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380877907,27.80981166,155.98,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380878111,3.206,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380878314,3.206,155.92,155.84,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380879709,3.2057,155.94,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380879913,3.8721,155.99,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380880409,3.2059,155.93,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380880809,3.8721,155.99,155.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380881008,3.8721,155.99,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380881610,3.2055,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380881915,3.8721,155.99,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380882115,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380882913,3.8721,155.99,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727380883114,3.8721,155.99,155.88,3.16314083]
["bitfinex-derivatives","SOLF0:USTF0",1727380883612,3.8721,155.99,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380884214,3.8721,155.99,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380885913,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380886615,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380886815,3.8721,155.99,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380886816,27.89265715,155.98,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380887213,3.2059,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727380887407,3.2059,155.93,155.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1727380888114,3.2059,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380888717,15.4,155.97,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727380889114,3.2056,155.94,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727380889415,3.2056,155.94,155.88,18.58634143]
["bitfinex-derivatives","SOLF0:USTF0",1727380890012,3.2056,155.94,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380890213,3.2058,155.93,155.88,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380891419,3.2056,155.94,155.88,18.61327639]
["bitfinex-derivatives","SOLF0:USTF0",1727380891820,15.4,155.97,155.88,18.61327639]
["bitfinex-derivatives","SOLF0:USTF0",1727380892222,3.2056,155.94,155.88,18.61327639]
["bitfinex-derivatives","SOLF0:USTF0",1727380892423,3.2056,155.94,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380894617,3.2057,155.93,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380895419,3.2056,155.94,155.91,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380895621,3.2056,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380895817,15.4,155.97,155.88,18.61327639]
["bitfinex-derivatives","SOLF0:USTF0",1727380896026,3.2054,155.95,155.88,18.61327639]
["bitfinex-derivatives","SOLF0:USTF0",1727380896227,3.2054,155.95,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727380896730,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380897631,3.2055,155.94,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727380897829,3.8721,155.99,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380898132,3.2049,155.98,155.9,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380898527,3.2049,155.98,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380898921,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727380899538,3.2048,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727380899832,2.5472,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380900027,15.4,156.01,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380900233,3.2046,155.99,155.92,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380900835,15.4,156.01,155.89,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727380901041,15.4,155.92,155.83,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727380901234,15.4,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380901531,3.2065,155.9,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380901735,3.2065,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727380901935,3.2066,155.89,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380902132,15.4,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380902330,15.4,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380902738,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727380902938,15.4,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380903232,3.2063,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380903837,15.4,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727380904038,15.4,155.92,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380904239,15.4,155.92,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380904641,3.2063,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727380905038,15.4,155.9,155.81,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727380905235,23.82013535,155.97,155.81,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727380905236,15.4,155.89,155.81,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1727380906130,3.2074,155.85,155.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380906331,15.4,155.89,155.79,3.28176666]
["bitfinex-derivatives","SOLF0:USTF0",1727380906542,15.4,155.89,155.8,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380906743,3.207,155.87,155.8,18.55088096]
["bitfinex-derivatives","SOLF0:USTF0",1727380907255,3.207,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727380907755,3.2068,155.88,155.8,18.55088096]
["bitfinex-derivatives","SOLF0:USTF0",1727380907948,18.08,155.91,155.82,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380908451,3.2067,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727380909354,3.2068,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727380909949,2.68,155.91,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380910547,15.4,155.95,155.84,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380910848,15.4,155.95,155.85,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727380911046,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727380914553,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380914955,15.4,155.95,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727380915155,3.2058,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380915757,3.2059,155.92,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380916957,2.654,155.96,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380917559,3.2058,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380917954,3.2058,155.93,155.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380918462,3.2058,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727380919557,3.2058,155.93,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727380920563,15.4,156.01,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380920867,18.011,156.01,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380921651,2.611,156.01,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380922652,2.611,156.01,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380922855,1.3081,156.07,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380923064,3.2037,156.04,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380923261,3.9945,156.07,155.98,18.57022267]
["bitfinex-derivatives","SOLF0:USTF0",1727380923566,3.9945,156.07,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727380924255,15.4,156.04,155.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380924657,15.4,156.02,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380924862,15.4,156.0,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380925055,15.4,156.0,155.92,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727380925257,3.2051,155.97,155.92,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727380925959,3.2047,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380926558,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727380926965,16.7803,156.0,155.92,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1727380927166,3.205,155.97,155.91,16.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727380927362,16.7803,156.0,155.91,16.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727380927563,1.3803,156.0,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380927960,3.2047,155.98,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380928163,1.3803,156.0,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727380928366,1.3803,156.0,155.95,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380929767,3.2046,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727380930877,4.5846,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727380931265,3.2043,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727380931771,1.314,156.06,155.91,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1727380931772,1.314,156.06,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380931970,1.3656,156.06,155.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380932164,3.2037,156.03,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727380935970,3.2035,156.04,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380936973,3.2035,156.04,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727380937272,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727380937474,2.6796,156.06,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380937870,3.2034,156.05,156.02,18.6038]
["bitfinex-derivatives","SOLF0:USTF0",1727380938576,3.2034,156.05,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727380938777,2.6796,156.06,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727380939176,15.4,156.11,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727380939371,3.2031,156.06,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380939579,2.6893,156.1,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380940075,3.2031,156.06,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380940270,2.6893,156.1,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380940679,3.203,156.07,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727380941180,2.6893,156.1,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380941977,2.6893,156.1,156.06,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727380942182,2.6893,156.1,156.04,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380943383,3.2028,156.08,156.05,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727380943873,3.2029,156.07,156.04,18.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727380944073,2.6893,156.1,156.02,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380944670,3.2027,156.08,156.02,18.6037]
["bitfinex-derivatives","SOLF0:USTF0",1727380944872,15.4,156.09,155.98,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380945578,15.4,156.09,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727380946475,3.2038,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727380946881,3.2038,156.03,156.0,18.6043]
["bitfinex-derivatives","SOLF0:USTF0",1727380947478,3.2035,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727380951185,3.2035,156.04,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380952882,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727380954991,3.2037,156.03,156.0,18.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727380955186,15.4,156.09,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380955685,3.2038,156.03,156.0,18.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727380956082,15.4,156.09,156.0,18.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727380956881,3.2039,156.02,156.0,18.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727380959986,3.2041,156.01,156.0,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380965894,15.4,156.05,155.94,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727380966200,15.4,156.03,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380966398,18.55598605,156.03,155.93,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727380966695,3.205,155.97,155.94,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727380968298,3.205,155.97,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727380970499,15.4,156.03,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727380971200,3.2048,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727380973505,3.2048,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727380975001,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727380976806,3.2048,155.98,155.95,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727380980811,3.205,155.97,155.95,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727380981002,9.85,155.99,155.88,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727380981306,2.5878,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380981700,3.2053,155.96,155.93,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727380981899,9.85,155.97,155.93,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727380983308,3.2051,155.96,155.93,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727380983708,9.85,155.97,155.93,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727380984106,3.2051,155.96,155.93,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727380984505,9.85,155.97,155.93,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727380984702,3.2051,155.96,155.93,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727380985704,4.48238072,156.04,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380985911,12.4531,156.02,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380986311,3.2043,156.0,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380987919,9.85,156.01,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727380988826,9.85,156.01,155.95,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727380989218,3.2048,155.98,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727380989611,2.6031,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380989918,2.6031,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727380990319,3.2045,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727380991021,3.2045,156.0,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727380991625,3.2045,156.0,155.98,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727380991820,3.2045,156.0,155.92,3.23596383]
["bitfinex-derivatives","SOLF0:USTF0",1727380991821,2.6031,156.02,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380992028,2.5642,156.06,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727380992924,3.2038,156.03,156.01,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1727380994426,3.2038,156.03,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727380997820,3.2038,156.03,156.0,18.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727380998622,3.2038,156.03,156.0,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727380998825,15.38,156.04,155.92,3.23596383]
["bitfinex-derivatives","SOLF0:USTF0",1727380999025,15.38,156.01,155.92,18.61596383]
["bitfinex-derivatives","SOLF0:USTF0",1727380999222,2.6027,156.0,155.91,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727380999426,15.38,155.99,155.91,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727380999821,15.38,155.99,155.91,80.126]
["bitfinex-derivatives","SOLF0:USTF0",1727381000330,15.38,155.99,155.91,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727381000331,3.2058,155.93,155.91,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1727381000530,3.2058,155.93,155.9,18.5863]
["bitfinex-derivatives","SOLF0:USTF0",1727381000731,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727381001023,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727381001228,3.206,155.92,155.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381001434,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727381001831,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727381002132,15.38,155.95,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727381002324,15.38,155.95,155.83,16.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727381002524,1.3058,155.96,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727381002829,3.2067,155.89,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727381003029,3.2067,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381004827,3.2064,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727381008730,3.2067,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381009032,2.5892,155.92,155.83,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381009230,3.2071,155.87,155.81,18.57001835]
["bitfinex-derivatives","SOLF0:USTF0",1727381009434,15.38,155.91,155.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381009733,3.2072,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727381010830,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727381011925,15.38,155.88,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727381012125,15.38,155.88,155.79,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381012730,15.38,155.88,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727381012731,3.2078,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727381013132,3.2078,155.84,155.79,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381013525,15.38,155.88,155.79,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381013526,3.2075,155.85,155.79,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381013733,16.6584,155.9,155.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381014331,16.6584,155.9,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727381014332,3.2072,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727381016330,1.2784,155.9,155.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381016533,2.5892,155.92,155.85,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381016738,2.5892,155.92,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727381017834,3.2068,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727381018733,3.2068,155.88,155.85,18.5873]
["bitfinex-derivatives","SOLF0:USTF0",1727381020134,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381022042,3.207,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381023336,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381023731,2.5892,155.92,155.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381023931,3.2067,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727381025141,3.2067,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727381025341,3.2067,155.89,155.86,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381025541,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727381026435,3.2064,155.9,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727381026633,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727381027642,2.5892,155.92,155.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381027643,5.7952,155.92,155.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381027839,2.5892,155.92,155.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381028037,16.6892,155.97,155.87,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1727381028236,16.6892,155.97,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727381028237,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727381028838,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727381029440,3.2058,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727381030442,3.2055,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727381032449,2.6294,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727381032450,3.2058,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727381034544,3.2058,155.93,155.9,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727381035055,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727381035241,3.2059,155.92,155.89,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727381036245,3.2059,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727381036550,9.86,155.9,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381036745,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381037350,9.86,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727381037743,9.86,155.82,155.78,59.46679862]
["bitfinex-derivatives","SOLF0:USTF0",1727381038146,3.2083,155.81,155.78,59.46679862]
["bitfinex-derivatives","SOLF0:USTF0",1727381038540,15.41,155.85,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381039845,3.2081,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381041250,15.41,155.85,155.78,59.46679862]
["bitfinex-derivatives","SOLF0:USTF0",1727381041251,3.2079,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727381041652,1.2955,155.88,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381041848,1.2955,155.88,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381042244,3.2072,155.86,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381042448,1.2955,155.88,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381042843,3.207,155.87,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727381043050,3.207,155.87,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381043348,4.4995,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727381043553,1.2928,155.89,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727381043756,1.2928,155.89,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381043948,3.2069,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381045356,3.2069,155.88,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727381045648,1.2928,155.89,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381045850,1.2928,155.89,155.79,16.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727381045851,16.7028,155.89,155.79,16.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727381046451,15.41,155.86,155.79,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727381046653,15.41,155.86,155.78,59.46679862]
["bitfinex-derivatives","SOLF0:USTF0",1727381047063,15.41,155.85,155.78,59.46679862]
["bitfinex-derivatives","SOLF0:USTF0",1727381047452,3.2078,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381048663,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727381049760,1.2923,155.88,155.79,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381050957,3.2071,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727381051659,4.4991,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381051960,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381052255,4.4994,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727381052460,1.2928,155.89,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381053458,4.4994,155.89,155.83,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381054355,4.4994,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727381055863,4.4994,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727381062565,1.2928,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381063172,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727381064875,3.207,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381065070,3.2068,155.88,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381065777,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381065979,4.4995,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381066279,1.2928,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727381066781,1.2928,155.89,155.81,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381067565,3.207,155.87,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727381069375,3.2068,155.88,155.86,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727381069773,3.2069,155.87,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727381070376,11.1428,155.89,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727381070580,9.85,155.85,155.78,59.46679862]
["bitfinex-derivatives","SOLF0:USTF0",1727381070878,3.2082,155.81,155.78,72.52549862]
["bitfinex-derivatives","SOLF0:USTF0",1727381071477,13.0583,155.81,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381071676,13.0583,155.81,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727381072278,13.0583,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727381074481,3.2083,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727381074877,3.2083,155.81,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381075384,3.2083,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727381077778,3.2081,155.82,155.75,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1727381077980,3.2081,155.82,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381078788,3.2081,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727381079690,3.2081,155.82,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381080283,3.2081,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727381081587,1.3587,155.83,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381082088,4.5665,155.83,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727381083690,1.3587,155.83,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381083992,1.3587,155.83,155.74,19.95704125]
["bitfinex-derivatives","SOLF0:USTF0",1727381085093,15.41,155.82,155.74,4.54704125]
["bitfinex-derivatives","SOLF0:USTF0",1727381085389,1.3587,155.83,155.74,19.95704125]
["bitfinex-derivatives","SOLF0:USTF0",1727381085593,15.41,155.82,155.74,16.7096]
["bitfinex-derivatives","SOLF0:USTF0",1727381085897,15.41,155.82,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381086192,3.2085,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727381087794,3.2086,155.79,155.73,3.25661794]
["bitfinex-derivatives","SOLF0:USTF0",1727381088191,15.41,155.82,155.73,3.25661794]
["bitfinex-derivatives","SOLF0:USTF0",1727381088394,3.2085,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727381089096,3.2086,155.79,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727381089498,3.2085,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727381089699,15.41,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727381089999,15.41,155.8,155.7,18.024]
["bitfinex-derivatives","SOLF0:USTF0",1727381090290,15.41,155.8,155.71,3.13818255]
["bitfinex-derivatives","SOLF0:USTF0",1727381090291,3.2089,155.78,155.71,3.13818255]
["bitfinex-derivatives","SOLF0:USTF0",1727381091893,3.2087,155.79,155.71,3.13818255]
["bitfinex-derivatives","SOLF0:USTF0",1727381092089,3.2087,155.79,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727381094792,1.3587,155.83,155.72,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381095095,4.5666,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727381095315,1.3587,155.83,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381095495,3.2081,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727381095697,1.3587,155.83,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727381096300,3.2082,155.81,155.77,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727381096502,3.2082,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381096893,13.068,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381097094,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381097800,9.86,155.82,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727381098000,4.5666,155.83,155.79,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727381098899,3.2081,155.82,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727381100005,3.2084,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727381100400,3.2084,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381100605,11.2187,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381100606,3.2081,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381102607,3.2084,155.8,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381102803,11.2187,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381103204,3.2082,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727381103406,3.2082,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381104908,3.2082,155.81,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381105404,3.2081,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381106002,3.2082,155.81,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727381106603,9.86,155.8,155.7,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1727381106803,9.86,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381107009,9.86,155.75,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727381107310,9.86,155.75,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381107816,9.86,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381108309,3.2096,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727381109314,15.42,155.76,155.67,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381109514,1.297,155.77,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381110119,3.2093,155.76,155.73,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727381110418,1.297,155.77,155.69,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381110915,1.297,155.77,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727381110916,15.42,155.76,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727381111113,4.43863911,155.77,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727381111314,3.2101,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727381111517,15.42,155.76,155.67,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1727381112021,3.2102,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727381112217,3.2102,155.72,155.65,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727381113021,3.2102,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727381113514,3.2099,155.73,155.65,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1727381113715,3.2099,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727381115320,3.2099,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727381116720,4.43863911,155.77,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727381116917,15.42,155.72,155.65,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727381117118,15.42,155.72,155.63,74.90106931]
["bitfinex-derivatives","SOLF0:USTF0",1727381117313,23.69863911,155.77,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727381117516,15.42,155.7,155.63,59.48106931]
["bitfinex-derivatives","SOLF0:USTF0",1727381117718,15.42,155.7,155.61,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727381118016,15.42,155.7,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381118219,3.2107,155.69,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727381118920,2.6785,155.71,155.64,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381120825,5.8889,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727381121128,2.6785,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381121322,3.2108,155.69,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381121524,2.6785,155.71,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381121822,3.2107,155.69,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381122319,3.2109,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727381122922,3.2107,155.69,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727381124927,3.2107,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727381125226,15.42,155.69,155.61,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1727381125424,2.6785,155.71,155.57,79.35707241]
["bitfinex-derivatives","SOLF0:USTF0",1727381125626,15.42,155.67,155.57,79.35707241]
["bitfinex-derivatives","SOLF0:USTF0",1727381125936,3.2113,155.66,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727381126123,2.6785,155.71,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727381126329,15.42,155.67,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727381126629,3.2116,155.65,155.61,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381126937,15.42,155.67,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381127141,3.2121,155.62,155.59,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381127631,1.3398,155.64,155.57,59.55406817]
["bitfinex-derivatives","SOLF0:USTF0",1727381128227,3.212,155.63,155.55,95.63706027]
["bitfinex-derivatives","SOLF0:USTF0",1727381128430,1.3398,155.64,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381129235,4.5516,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381129431,1.3398,155.64,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381129931,3.212,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381130127,1.3398,155.64,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381130436,1.3398,155.64,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727381130437,4.5517,155.64,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727381131237,3.212,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727381131734,3.2115,155.65,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381132836,3.2115,155.65,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727381133036,3.2115,155.65,155.59,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381133841,3.2115,155.65,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727381134231,2.6688,155.7,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381135232,3.2112,155.67,155.61,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381136329,2.6688,155.7,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727381136330,3.2109,155.68,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727381136936,3.2107,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727381137738,1.2889,155.7,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381139340,3.211,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727381143135,3.211,155.68,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381143340,3.211,155.68,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727381148738,3.2112,155.67,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381149147,9.86,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381149344,13.0707,155.69,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381149545,1.2889,155.7,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381150044,3.2647788,155.74,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381150348,9.86,155.73,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381150537,3.2104,155.71,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381150743,19.26,155.7,155.51,4.63013502]
["bitfinex-derivatives","SOLF0:USTF0",1727381151050,1.0,155.7,155.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381151347,3.2132,155.57,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381151544,9.86,155.58,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381152545,3.2137,155.55,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381152845,9.86,155.58,155.52,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1727381153243,9.86,155.56,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381153949,3.2136,155.55,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381154546,15.44,155.6,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381154750,4.51760173,155.59,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381155052,15.44,155.6,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381155053,4.51760173,155.58,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381155252,15.44,155.6,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381155454,4.51620584,155.59,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381155659,4.51620584,155.58,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381155853,15.44,155.6,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381156048,4.51613918,155.59,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381156249,4.51613918,155.58,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381156445,15.44,155.6,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381156648,4.51483602,155.59,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381156852,15.44,155.6,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381157055,4.51433339,155.59,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381157250,15.44,155.6,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381157453,4.51390618,155.58,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381157652,15.44,155.6,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381157852,4.51288414,155.59,155.52,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727381158052,3.2134,155.56,155.52,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727381158250,1.9658,155.66,155.52,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727381158251,15.44,155.64,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381158454,3.2127,155.6,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381159054,3.2127,155.6,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727381161048,3.2127,155.6,155.55,2.73896498]
["bitfinex-derivatives","SOLF0:USTF0",1727381162853,3.2123,155.61,155.54,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381163057,3.2123,155.61,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381163452,3.2123,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727381163659,15.44,155.64,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381163855,1.305,155.66,155.56,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381164060,4.34910334,155.65,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727381164361,3.2124,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727381166562,15.44,155.61,155.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727381166759,15.44,155.59,155.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727381167152,3.2139,155.54,155.5,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727381167465,15.44,155.54,155.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727381167862,3.2144,155.51,155.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727381168366,3.2143,155.52,155.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727381168566,15.44,155.54,155.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727381169868,3.2144,155.51,155.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727381171174,3.2144,155.51,155.44,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727381171175,15.44,155.51,155.44,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727381171863,3.2153,155.47,155.44,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727381172065,15.44,155.51,155.44,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727381172259,3.2153,155.47,155.44,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727381172461,3.2153,155.47,155.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727381173066,3.2153,155.47,155.44,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727381173966,3.2153,155.47,155.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727381174263,6.4215,155.69,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381174463,224.0,155.8,155.44,290.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727381174464,24.26694903,155.68,155.44,290.5811]
["bitfinex-derivatives","SOLF0:USTF0",1727381174662,15.44,155.61,155.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381174866,3.2123,155.62,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381175063,15.44,155.65,155.54,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381175269,4.35199777,155.64,155.54,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381175466,3.2121,155.63,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727381175667,15.44,155.65,155.54,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381175872,4.35459717,155.64,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727381176176,15.44,155.65,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727381176374,4.3558341,155.64,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727381176675,15.44,155.65,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381176877,15.44,155.65,155.55,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381177072,4.35582399,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381177276,16.1,155.68,155.58,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381177472,4.35829363,155.67,155.58,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381177670,15.44,155.68,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727381177870,4.35837145,155.67,155.59,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381178177,15.44,155.63,155.58,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381178477,24.69,155.65,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727381178679,7.57046793,155.64,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727381178978,3.2119,155.64,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727381179378,4.35874037,155.63,155.54,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381179575,3.2119,155.64,155.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727381180480,3.2119,155.64,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381181073,3.2119,155.64,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727381181277,3.2119,155.64,155.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727381181278,24.69,155.68,155.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727381181468,4.36056791,155.67,155.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727381181672,4.36056791,155.66,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381181979,24.69,155.68,155.58,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381181980,3.211,155.68,155.58,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381182184,4.36139601,155.67,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381182475,7.57269601,155.66,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381182681,4.36139601,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727381183277,3.2113,155.66,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727381183680,4.3632809,155.65,155.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727381183873,4.3632809,155.64,155.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727381184285,24.69,155.68,155.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727381184578,4.36403333,155.67,155.55,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727381184774,3.2118,155.64,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727381185482,3.212,155.63,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727381186178,24.69,155.66,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727381186378,4.36587031,155.65,155.54,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381186583,4.36587031,155.64,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381186779,3.2114,155.66,155.61,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381186980,4.36662411,155.65,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381187223,4.36662411,155.64,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381187382,3.2114,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381187576,4.36702658,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381187778,4.36702658,155.64,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381187978,3.2114,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381188178,4.36708344,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381188381,4.36708344,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381189385,4.36708344,155.64,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381189587,4.36708344,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381190087,3.2114,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381190388,4.36797698,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381191385,7.57957698,155.65,155.54,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381191585,4.36797698,155.64,155.54,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381191785,4.36797698,155.63,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381192078,43.95,155.68,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381192282,4.3689202,155.67,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381192478,3.212,155.63,155.59,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381192686,3.212,155.63,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381192991,24.69,155.68,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381193285,4.36875929,155.67,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381193584,4.36875929,155.66,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381193790,4.36985906,155.65,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381193980,4.36985906,155.64,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381194182,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381194382,4.37048418,155.63,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381194588,24.69,155.68,155.54,26.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727381194785,4.37062776,155.67,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381194990,3.2446097,155.71,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381194991,4.37062776,155.66,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381195192,4.37062776,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381195588,4.37062776,155.65,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381196093,3.2111,155.67,155.56,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381196292,4.37048143,155.66,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727381196587,1.3016,155.73,155.62,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381196792,4.37085729,155.72,155.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727381196993,3.2112,155.67,155.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727381197192,4.37085729,155.66,155.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727381197487,45.2516,155.73,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727381197689,3.211,155.68,155.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727381197891,4.37071242,155.67,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727381198088,3.2095,155.75,155.65,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727381198286,9.6189,155.91,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727381198287,19.7819294,155.74,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727381198492,4.3719294,155.73,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727381198686,7.5821294,155.72,155.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727381198987,4.3719294,155.71,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727381199188,15.41,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727381199394,7.5804286,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727381199589,4.3704286,155.72,155.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727381199798,3.21,155.73,155.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727381199996,4.37039057,155.71,155.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727381200191,3.21,155.73,155.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727381200596,3.21,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727381201500,15.41,155.74,155.66,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727381201699,15.41,155.74,155.64,16.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727381203001,3.2104,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727381205504,3.2101,155.72,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727381208907,3.2103,155.71,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727381210411,23.79884035,155.77,155.64,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727381210611,15.41,155.71,155.64,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727381211208,3.2108,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727381211513,15.41,155.69,155.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727381211909,3.2114,155.66,155.63,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727381212112,15.41,155.69,155.63,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727381212510,3.2112,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727381213910,3.2113,155.66,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727381214109,15.41,155.67,155.58,18.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727381214312,15.41,155.67,155.58,19.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727381215014,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381217316,3.2119,155.63,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381217520,3.2119,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727381218018,3.2118,155.64,155.58,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727381218408,15.41,155.67,155.58,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727381218614,15.41,155.65,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727381218813,3.212,155.63,155.58,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727381219213,3.212,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381222423,3.2117,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727381224935,3.2116,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381225315,16.7337,155.67,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381226625,3.2116,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381228123,16.7337,155.67,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381228523,3.2122,155.62,155.58,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1727381228731,15.41,155.63,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727381229129,3.2126,155.6,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727381229531,15.41,155.63,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381229724,3.2128,155.59,155.54,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727381230933,3.2128,155.59,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727381232630,3.213,155.58,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727381232825,15.41,155.63,155.54,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727381233333,3.2129,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381234330,15.41,155.63,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381234535,15.41,155.63,155.53,16.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727381234737,3.2128,155.59,155.53,16.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727381235333,3.213,155.58,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727381236737,3.213,155.58,155.53,16.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727381236927,15.41,155.63,155.53,16.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727381237128,3.2128,155.59,155.53,16.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727381238031,3.2128,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381239729,3.2128,155.59,155.53,16.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727381239935,28.2686,155.67,155.57,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381240132,28.2686,155.67,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381240133,2.586,155.67,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381240544,3.2116,155.65,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381240944,3.2116,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381241140,3.2113,155.66,155.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381241340,3.2113,155.66,155.6,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727381242242,3.2113,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381242937,3.2111,155.67,155.61,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381244041,37.3307,155.73,155.63,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381244742,3.2105,155.7,155.66,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381245945,3.2105,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727381246846,3.2105,155.7,155.66,18.6212]
["bitfinex-derivatives","SOLF0:USTF0",1727381247347,3.2105,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727381247547,3.2107,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727381250945,18.0707,155.73,155.6,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727381251145,18.0707,155.73,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381251744,3.211,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727381251950,18.0707,155.73,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727381252345,3.211,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727381252547,3.14702528,155.69,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727381252747,18.0707,155.73,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381253849,3.2112,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727381257648,18.0707,155.73,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727381257649,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727381257851,3.2113,155.66,155.62,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381258249,3.2113,155.66,155.6,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727381258453,3.2113,155.66,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381259350,3.211,155.68,155.65,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727381259546,3.211,155.68,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381260357,3.2107,155.69,155.66,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727381260652,3.2107,155.69,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381260850,12.5207,155.73,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727381262356,3.2107,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727381262855,2.6607,155.73,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727381263758,3.21,155.73,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381264059,3.21534035,155.77,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381264260,15.41,155.78,155.68,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381264462,3.2102,155.72,155.68,18.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727381265058,3.2102,155.72,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727381265255,3.18185605,155.75,155.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727381265455,15.41,155.74,155.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727381265856,3.2106,155.7,155.66,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727381266467,18.65575003,155.7,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381266759,15.41,155.68,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381267065,18.66120831,155.68,155.6,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727381267356,18.66120831,155.68,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727381268856,3.2116,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727381270960,3.2116,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381273663,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381278763,3.2118,155.64,155.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727381278764,3.2119,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727381279561,3.2119,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727381280165,15.41,155.64,155.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727381280755,3.2124,155.61,155.59,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727381281366,3.2122,155.62,155.59,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727381281863,3.2122,155.62,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727381282559,3.212,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727381283161,15.41,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381283569,15.41,155.66,155.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727381284164,3.2118,155.64,155.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727381284368,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381284865,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381289078,3.2118,155.64,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381290375,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381292875,3.2119,155.63,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381293373,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381293575,3.2118,155.64,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381293975,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381295779,13.0818,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381301684,9.87,155.63,155.59,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727381301983,9.87,155.61,155.54,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727381302217,3.2131,155.58,155.54,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727381302486,9.87,155.59,155.54,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1727381302986,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381304387,3.2128,155.59,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381305184,3.2128,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381305885,3.2124,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381306203,3.2124,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381306485,3.2124,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381306987,3.2125,155.6,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381308185,3.2124,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381308593,3.2124,155.61,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727381308791,3.2124,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381308987,3.2124,155.61,155.58,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727381311091,9.87,155.63,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381311587,3.2124,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381311989,3.2124,155.61,155.58,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727381312693,3.2124,155.61,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727381321800,3.2122,155.62,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381322697,2.7202,155.67,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381322901,12.5902,155.67,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381323401,3.2117,155.64,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381324302,3.2113,155.66,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727381324502,13.03996856,155.68,155.55,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1727381324696,13.03996856,155.68,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381324898,13.03996856,155.68,155.62,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727381325604,3.2116,155.65,155.62,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727381325805,13.03996856,155.68,155.62,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727381326807,3.2117,155.64,155.62,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727381330105,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381331110,3.2122,155.62,155.54,3.18095129]
["bitfinex-derivatives","SOLF0:USTF0",1727381331299,3.2122,155.62,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381332709,3.2122,155.62,155.6,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727381332906,7.7044,155.71,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381333105,9.87,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381333305,13.11056263,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381333710,13.11056263,155.69,155.63,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727381334008,9.87,155.66,155.58,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1727381334306,3.212,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381334723,3.2118,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381335108,3.24827366,155.69,155.58,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1727381335109,9.87,155.63,155.58,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1727381335413,9.87,155.63,155.58,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727381335804,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381336008,9.87,155.64,155.5,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1727381336009,9.87,155.62,155.44,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1727381336210,3.2128,155.59,155.55,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727381337013,3.213,155.58,155.55,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727381338112,3.2147,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727381338311,3.29407924,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381338513,9.87,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381338713,3.2141,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381339110,3.2144,155.52,155.47,16.28035977]
["bitfinex-derivatives","SOLF0:USTF0",1727381339307,9.87,155.52,155.47,3.19535977]
["bitfinex-derivatives","SOLF0:USTF0",1727381340011,13.0846,155.5,155.46,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727381340313,9.87,155.49,155.46,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727381340613,13.085,155.49,155.46,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727381341616,2.5698,155.61,155.46,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727381341919,9.87,155.51,155.46,14.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727381342415,13.0844,155.51,155.46,14.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727381345615,13.0844,155.51,155.46,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1727381346720,13.0844,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727381348421,3.2146,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727381350414,3.22439265,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381350623,9.87,155.56,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381350924,3.2135,155.56,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381351715,3.2132,155.57,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381351922,3.2132,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381352623,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381353219,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381353620,13.0828,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727381354223,3.2129,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727381355728,13.0827,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381355920,13.0827,155.59,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727381356321,3.2126,155.6,155.56,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727381357629,2.6698,155.66,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381357823,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381358130,9.87,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381358622,13.0827,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381359318,9.87,155.6,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727381359724,9.87,155.59,155.53,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727381359931,9.87,155.57,155.53,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727381360325,9.87,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727381360725,9.87,155.61,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381361329,13.0825,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727381361634,9.87,155.61,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381362127,3.2126,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381362529,3.2129,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381363532,9.87,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727381363832,2.6698,155.66,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727381364132,3.2123,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381364330,9.87,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381364526,3.2125,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381364739,9.87,155.6,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381365529,3.2128,155.59,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381365728,9.87,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381366122,3.2129,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727381366631,3.2129,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727381368231,3.2129,155.58,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727381368531,2.6698,155.66,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381368734,9.87,155.63,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381369224,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381369427,9.87,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381369633,2.6698,155.66,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381369929,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381370235,1.3057,155.73,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381370444,9.87,155.69,155.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381370924,3.211,155.68,155.64,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727381371133,2.6488,155.73,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381371325,9.87,155.72,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381371524,3.2103,155.71,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727381372838,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381373332,9.87,155.76,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381373833,3.2091,155.77,155.71,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727381374042,13.0791,155.77,155.71,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1727381374432,3.2091,155.77,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727381374634,3.2093,155.76,155.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727381374844,15.42,155.76,155.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727381375840,3.2096,155.75,155.69,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1727381377347,15.42,155.76,155.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1727381377543,15.42,155.76,155.69,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1727381377846,15.42,155.76,155.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727381378044,3.21,155.73,155.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727381378547,3.2096,155.75,155.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727381378845,15.42,155.78,155.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727381379248,15.42,155.76,155.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727381379637,3.2101,155.72,155.69,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727381380740,15.42,155.71,155.51,536.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727381380944,15.42,155.7,155.6,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727381381242,3.2112,155.67,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727381381647,15.42,155.65,155.48,59.59110655]
["bitfinex-derivatives","SOLF0:USTF0",1727381381844,3.2121,155.63,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727381382043,15.42,155.68,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381382246,15.42,155.68,155.58,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727381382642,3.2115,155.65,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381382954,15.42,155.68,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381383148,3.2117,155.65,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381384152,15.42,155.61,155.42,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727381384454,15.42,155.61,155.5,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381384654,3.2129,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381384850,2.7301,155.64,155.36,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1727381385155,3.213,155.58,155.54,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381385554,3.213,155.58,155.52,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727381385949,3.2128,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727381386152,2.7301,155.64,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381386351,3.2127,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381386557,3.2127,155.6,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381386958,3.2127,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727381387261,3.2127,155.6,155.53,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727381388758,3.2127,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381388946,3.2127,155.6,155.53,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727381389347,3.2127,155.6,155.56,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727381390147,3.2123,155.61,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381390954,3.2123,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727381392052,4.61894601,155.68,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381392255,15.42,155.67,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381392658,15.42,155.67,155.57,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381392856,15.42,155.59,155.4,314.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727381393054,3.2136,155.55,155.49,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1727381393464,15.42,155.59,155.49,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727381393758,3.2135,155.56,155.49,16.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727381394263,3.2135,155.56,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727381394776,1.3016,155.64,155.44,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727381394958,15.42,155.57,155.45,19.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727381395161,15.42,155.6,155.49,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381395556,3.2135,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727381397262,15.42,155.62,155.51,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381397560,16.7216,155.64,155.54,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381398068,16.7216,155.64,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381398960,15.42,155.62,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381399866,3.2127,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727381400261,3.2127,155.6,155.53,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1727381400262,15.42,155.6,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727381400458,15.42,155.55,155.42,83.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727381400662,15.42,155.55,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381400859,3.2142,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727381401063,3.2142,155.52,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381401557,3.2144,155.51,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381401757,15.42,155.55,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381402561,3.2141,155.53,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381403363,3.2142,155.52,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727381405269,3.2142,155.52,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727381405770,3.2143,155.52,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381406470,3.2143,155.52,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727381406865,3.2148,155.5,155.43,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727381407113,15.42,155.53,155.43,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727381407570,15.42,155.53,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381407768,15.42,155.55,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381408870,3.2145,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727381409865,3.2146,155.5,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727381410072,15.42,155.53,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381410472,3.2146,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727381411172,3.2146,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727381412472,3.2145,155.51,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381412864,15.42,155.55,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381413473,15.42,155.55,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727381413780,15.42,155.55,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381414774,3.2144,155.52,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381415773,15.42,155.55,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381417374,3.2143,155.52,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381417576,15.42,155.55,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381417775,15.42,155.55,155.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381418270,2.7321,155.56,155.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381418474,15.42,155.57,155.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381418885,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727381419674,15.42,155.57,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727381419880,15.42,155.55,155.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381420481,3.2142,155.52,155.46,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381422676,3.2142,155.52,155.44,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381423375,3.2142,155.52,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727381423574,3.214,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727381424484,15.42,155.55,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727381424981,15.42,155.55,155.43,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727381425181,15.42,155.53,155.43,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727381425584,3.2147,155.5,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727381425786,3.2147,155.5,155.43,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727381426188,3.2145,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727381426980,15.42,155.51,155.43,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727381427213,19.27,155.52,155.25,302.16]
["bitfinex-derivatives","SOLF0:USTF0",1727381427492,3.2162,155.43,155.35,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727381427684,15.42,155.45,155.35,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727381428182,3.2164,155.42,155.35,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727381428695,1.2593,155.47,155.35,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727381428988,1.2593,155.47,155.23,59.62535863]
["bitfinex-derivatives","SOLF0:USTF0",1727381428989,19.27,155.42,155.28,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727381429186,15.42,155.33,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727381429384,15.42,155.31,155.21,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381429687,18.6386,155.31,155.22,1.18286811]
["bitfinex-derivatives","SOLF0:USTF0",1727381429888,18.6386,155.31,155.22,3.26982125]
["bitfinex-derivatives","SOLF0:USTF0",1727381430189,15.42,155.29,155.18,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727381430382,15.42,155.29,155.18,4.67350005]
["bitfinex-derivatives","SOLF0:USTF0",1727381430583,15.42,155.29,155.19,16.60317653]
["bitfinex-derivatives","SOLF0:USTF0",1727381430780,15.42,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727381431187,15.42,155.29,155.19,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381432190,15.42,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727381432893,15.42,155.31,155.19,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727381433584,15.42,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381435088,15.42,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381437787,15.42,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381437988,15.42,155.31,155.22,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727381439285,1.2685,155.33,155.22,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727381439286,4.4867,155.33,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381439488,15.42,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381443396,15.42,155.32,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727381446495,15.42,155.32,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727381451792,20.0101,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727381452191,20.0101,155.35,155.25,16.684]
["bitfinex-derivatives","SOLF0:USTF0",1727381452393,15.42,155.33,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381452900,3.2184,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727381453102,3.2184,155.32,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381453401,18.6382,155.33,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727381453599,15.42,155.33,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381454000,15.42,155.33,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727381455199,15.42,155.33,155.25,16.684]
["bitfinex-derivatives","SOLF0:USTF0",1727381455499,15.42,155.33,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381455691,3.2187,155.3,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381455896,15.42,155.33,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381456197,3.2184,155.32,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381456399,3.2184,155.32,155.29,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727381456700,15.42,155.33,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381456901,18.6381,155.33,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727381460407,9.88,155.31,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727381461104,9.88,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381461303,9.88,155.31,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381461502,9.88,155.28,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381461804,9.88,155.29,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381462708,1.3382,155.34,155.26,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381462908,3.17822549,155.37,155.25,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727381462909,9.88,155.33,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381463308,9.88,155.33,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727381463499,9.88,155.33,155.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381464003,9.88,155.33,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727381464702,2.5475,155.39,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381464911,9.88,155.38,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381465410,13.0972,155.38,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381466015,9.88,155.37,155.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381467403,3.2169,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381467613,9.88,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381467808,9.88,155.39,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727381468002,9.88,155.39,155.34,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381468615,9.88,155.39,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727381471211,9.88,155.38,155.31,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727381471405,9.88,155.36,155.31,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727381471608,9.88,155.36,155.31,12.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727381472111,9.88,155.36,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727381472310,9.88,155.36,155.31,12.5206]
["bitfinex-derivatives","SOLF0:USTF0",1727381472917,1.3656,155.43,155.33,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381473212,9.88,155.41,155.35,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381473408,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381473613,13.0969,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381474411,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381474817,9.88,155.4,155.31,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727381475016,9.88,155.36,155.31,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381475321,9.88,155.32,155.26,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1727381475514,9.88,155.31,155.25,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381475708,13.0991,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727381475913,9.88,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727381476314,15.45,155.3,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727381477018,3.2191,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727381477221,15.45,155.3,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727381477614,15.45,155.3,155.21,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727381478116,18.6688,155.3,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727381479220,15.45,155.3,155.15,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1727381479520,15.45,155.3,155.2,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381479721,15.45,155.3,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727381480511,3.2193,155.28,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727381480923,3.2193,155.28,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727381481121,15.45,155.3,155.2,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381481122,15.45,155.3,155.2,16.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727381481916,15.45,155.28,155.2,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381482228,3.2194,155.27,155.2,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381482528,3.17714222,155.33,155.2,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381482529,15.45,155.3,155.2,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381482914,3.2192,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727381484223,3.219,155.29,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727381485122,3.219,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727381485625,15.45,155.3,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727381486221,3.2193,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727381486620,3.2193,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727381487427,3.2193,155.28,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381487629,15.45,155.3,155.2,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1727381488024,15.45,155.3,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381488831,3.2196,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381489421,3.2203,155.23,155.15,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727381489729,15.45,155.26,155.16,5.84491933]
["bitfinex-derivatives","SOLF0:USTF0",1727381490130,3.2203,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727381490523,15.45,155.26,155.16,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727381490727,3.2204,155.22,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727381491335,3.2204,155.22,155.16,5.8461817]
["bitfinex-derivatives","SOLF0:USTF0",1727381491531,15.45,155.23,155.13,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381491929,3.2207,155.21,155.13,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381492236,3.2207,155.21,155.13,18.72929942]
["bitfinex-derivatives","SOLF0:USTF0",1727381493634,3.2207,155.21,155.13,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381494041,3.2207,155.21,155.13,18.69461451]
["bitfinex-derivatives","SOLF0:USTF0",1727381494235,3.2207,155.21,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727381495239,3.2204,155.22,155.15,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381495438,15.45,155.25,155.15,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381495838,3.2203,155.23,155.15,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381496241,3.2203,155.23,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727381497038,3.2203,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727381497437,16.7767,155.27,155.17,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381497639,16.7767,155.27,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727381497842,16.7767,155.27,155.18,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727381498042,15.45,155.27,155.18,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1727381498442,3.2197,155.26,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727381499130,3.2197,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381499943,3.2197,155.26,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727381500143,18.6694,155.27,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727381500443,15.45,155.3,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381500833,3.2193,155.27,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381501034,15.45,155.3,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381502039,3.2193,155.28,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381502646,3.2193,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727381503048,3.2193,155.28,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381503241,3.219,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727381503646,3.2188,155.3,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381503841,15.45,155.32,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381504358,1.2643,155.35,155.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381504646,3.2182,155.33,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727381505746,3.218,155.34,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727381506549,3.218,155.34,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727381507139,18.6678,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727381507850,3.2175,155.36,155.27,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727381508040,16.7414,155.39,155.28,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381508443,15.45,155.39,155.3,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381509342,18.667,155.39,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727381509548,3.217,155.39,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727381509745,3.217,155.39,155.3,18.63887848]
["bitfinex-derivatives","SOLF0:USTF0",1727381510149,18.6666,155.41,155.3,18.63887848]
["bitfinex-derivatives","SOLF0:USTF0",1727381510347,3.2166,155.41,155.32,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381510647,15.45,155.46,155.35,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381510846,3.2162,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727381511041,15.45,155.46,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381511544,3.2157,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727381512146,3.2159,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727381512449,3.2159,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727381513443,15.45,155.46,155.37,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381513650,15.45,155.44,155.36,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727381514540,3.2161,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727381515657,15.45,155.42,155.36,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727381516356,3.2168,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727381517053,3.2168,155.4,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727381517744,3.2168,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727381519148,15.45,155.42,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727381519345,15.45,155.4,155.33,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1727381519553,15.45,155.38,155.31,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727381519947,3.2176,155.36,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727381520454,15.45,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727381520948,15.45,155.38,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727381521154,3.2177,155.35,155.31,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727381521358,3.27516778,155.41,155.31,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727381521359,15.45,155.36,155.31,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727381521748,3.2178,155.35,155.31,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727381521949,3.2178,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727381522955,18.6676,155.36,155.33,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727381524351,15.45,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727381524555,15.45,155.36,155.31,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727381524860,15.45,155.34,155.28,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727381525047,3.2182,155.33,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727381525851,18.668,155.34,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727381527459,3.218,155.34,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727381527852,3.2183,155.33,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727381528046,3.2183,155.33,155.28,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727381528251,15.45,155.36,155.28,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1727381528469,3.218,155.34,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727381529752,3.2178,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727381530458,3.2178,155.35,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727381530858,15.45,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727381531454,3.2174,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727381531661,3.2174,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727381532458,18.6671,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727381532658,3.2171,155.38,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381532847,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381533053,15.45,155.4,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381533557,3.2171,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381533854,15.45,155.4,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381534157,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381535850,3.2171,155.38,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381536060,15.45,155.4,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727381536358,15.45,155.4,155.31,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381537758,3.2171,155.38,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727381540174,15.45,155.37,155.23,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727381540453,15.45,155.34,155.26,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727381540658,3.2184,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727381541260,15.45,155.34,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727381541853,3.2184,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727381545858,3.2191,155.28,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727381546064,15.45,155.3,155.23,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727381546761,15.45,155.26,155.13,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727381546967,15.45,155.26,155.15,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1727381547359,15.45,155.26,155.15,5.82199528]
["bitfinex-derivatives","SOLF0:USTF0",1727381548266,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727381551671,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727381552666,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727381555265,16.7153,155.28,155.18,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381555467,15.45,155.3,155.21,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381555769,15.45,155.3,155.22,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727381555963,3.2191,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727381556161,15.45,155.3,155.22,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727381556362,15.45,155.32,155.22,19.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727381558060,3.2187,155.31,155.25,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727381558266,15.45,155.32,155.22,19.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727381559467,3.2187,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381562870,3.2187,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381563372,3.2184,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381564365,3.2186,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381564566,15.45,155.32,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381565169,3.219,155.29,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727381565670,3.219,155.29,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727381567173,3.219,155.29,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727381568273,3.2191,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727381569580,3.2191,155.29,155.22,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1727381569581,15.45,155.28,155.22,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1727381569768,15.45,155.28,155.22,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727381569972,3.2199,155.25,155.22,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727381570973,3.2197,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381573377,3.2194,155.27,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727381573578,15.45,155.28,155.22,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727381573978,15.45,155.26,155.18,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1727381574376,9.9,155.23,155.18,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727381574570,9.9,155.23,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727381576179,9.9,155.21,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727381576377,15.47,155.23,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727381576576,15.47,155.23,155.17,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727381577983,3.2205,155.22,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727381579482,3.2205,155.22,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727381579780,3.2202,155.24,155.17,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727381580285,3.2202,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727381580584,3.2202,155.24,155.17,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727381580977,3.2202,155.23,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727381582586,3.2201,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727381583777,3.2201,155.24,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381586185,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381586885,18.6897,155.26,155.17,16.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727381587083,15.47,155.28,155.19,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727381587302,15.47,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381587683,15.47,155.26,155.2,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727381587884,3.2199,155.25,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381588288,15.47,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381588479,18.6897,155.26,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727381588880,15.47,155.28,155.2,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727381589679,3.2195,155.27,155.2,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727381590487,3.2195,155.27,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727381591688,18.6892,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727381592487,15.47,155.28,155.2,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727381593090,18.6891,155.28,155.2,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727381593686,18.6891,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727381596280,9.89,155.26,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727381597595,9.89,155.26,155.2,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727381597791,9.89,155.23,155.2,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727381598091,9.89,155.23,155.2,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727381598297,9.89,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381600194,9.89,155.23,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727381600497,9.89,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381601690,3.2198,155.25,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381601691,9.89,155.25,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727381606507,9.89,155.24,155.17,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727381606706,27.0944,155.29,155.17,4.48149684]
["bitfinex-derivatives","SOLF0:USTF0",1727381606908,9.89,155.22,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727381607405,9.89,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727381611603,13.1103,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727381614309,9.89,155.23,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727381615904,9.89,155.25,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727381616614,3.2201,155.24,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381619417,13.1099,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381620208,3.22,155.24,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727381620709,3.2198,155.25,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727381620909,9.89,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381621312,3.2196,155.26,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727381624616,19.27,155.37,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381624814,4.42340524,155.34,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381625013,3.2189,155.3,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381625516,3.2184,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727381625710,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381626315,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381626512,1.2902,155.37,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381626717,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381627020,3.2183,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381627221,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381627420,13.1083,155.33,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727381627821,3.2183,155.33,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727381628317,3.2183,155.33,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727381628519,3.2183,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381629426,3.2183,155.33,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727381630324,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381630826,1.2902,155.37,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381631028,9.89,155.35,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381631623,3.2181,155.34,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727381632126,3.2176,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727381632316,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381632717,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727381634321,3.2176,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381634825,13.1073,155.37,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727381635227,3.2173,155.37,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727381635629,3.2173,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381636121,3.2173,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727381636526,9.89,155.37,155.26,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727381636733,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381637427,3.2182,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381638026,3.2184,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381638931,9.89,155.32,155.26,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727381639327,3.2187,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727381639531,9.89,155.34,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381639928,3.2185,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381640531,3.2188,155.3,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381641622,3.2186,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727381642833,3.2186,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381645841,3.2186,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381645842,3.2186,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727381647740,3.2186,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381648542,3.2186,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727381649436,3.2186,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381649437,3.2186,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381654548,3.2187,155.3,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381654750,9.89,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381655047,3.2186,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381656047,9.89,155.32,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727381656343,9.89,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727381656943,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727381657548,3.2188,155.3,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727381658847,3.2186,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727381661044,9.89,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381661251,25.7038,155.39,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381661548,3.2181,155.33,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727381662750,9.89,155.33,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727381664253,3.2185,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727381665145,3.2185,155.31,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727381665753,3.2187,155.3,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727381665946,9.89,155.31,155.26,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727381666348,9.89,155.31,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727381666860,9.89,155.29,155.18,83.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727381667054,9.89,155.29,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381667267,9.89,155.27,155.22,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727381667454,3.2197,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381667860,3.2196,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381668056,9.89,155.27,155.22,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727381668563,3.2199,155.25,155.22,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727381669360,3.2199,155.25,155.22,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727381671556,9.89,155.24,155.19,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727381671759,9.89,155.24,155.19,12.5451]
["bitfinex-derivatives","SOLF0:USTF0",1727381672761,3.2202,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727381675362,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727381679370,3.2198,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381679575,3.2198,155.25,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381679981,3.2198,155.25,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727381680480,3.22,155.24,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727381682678,9.89,155.25,155.17,3.15239774]
["bitfinex-derivatives","SOLF0:USTF0",1727381682876,9.89,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381683283,13.1107,155.21,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727381683675,13.1107,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381683676,9.89,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381683875,3.2208,155.2,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727381685086,3.2207,155.21,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727381686687,13.1104,155.22,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727381686885,13.1104,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381687087,3.2204,155.22,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381687288,13.1102,155.23,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727381689178,13.1102,155.23,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727381689784,3.2201,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727381690287,3.2199,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381691387,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381694690,3.2199,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381695488,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381696792,3.2199,155.25,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381696993,9.89,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381696994,13.1096,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381697383,9.89,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727381697584,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381697894,13.1099,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381698592,13.1099,155.25,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727381700191,3.2196,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381700498,9.89,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381700690,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381700892,3.2192,155.28,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381701595,13.109,155.29,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727381701796,9.89,155.29,155.22,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727381701998,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727381702495,3.2195,155.27,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381702693,9.89,155.24,155.13,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727381702900,9.89,155.23,155.18,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727381703600,3.2204,155.22,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727381703796,3.2204,155.22,155.18,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727381703992,9.89,155.23,155.18,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727381704191,21.3794,155.32,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381704389,9.89,155.26,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381704795,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727381706504,3.2199,155.25,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381706688,19.33,155.4,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381706893,77.32,155.53,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381707091,9.89,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381707889,9.89,155.41,155.33,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381707890,9.89,155.39,155.33,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727381708094,9.89,155.39,155.33,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727381708294,9.89,155.39,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727381708295,3.2171,155.38,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727381709004,13.1073,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727381709202,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381709495,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381710397,3.24709259,155.43,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381710592,9.89,155.41,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381710791,3.2168,155.4,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727381713094,3.2169,155.39,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727381713396,9.89,155.41,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727381713595,3.2168,155.4,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727381713797,9.89,155.45,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381714211,3.216,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381714402,11.2702,155.46,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381714603,1.3802,155.46,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727381714796,3.2158,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727381715206,1.3802,155.46,155.36,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727381715396,3.2159,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727381715602,1.3802,155.46,155.36,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727381715902,3.2158,155.45,155.36,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727381716096,1.2724,155.47,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727381716300,1.2724,155.47,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381716497,15.44,155.49,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381716697,3.2154,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727381716897,15.44,155.49,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381717103,0.97193464,155.48,155.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381717497,3.2157,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727381720508,3.2157,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727381721212,1.1545,155.5,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727381721510,15.44,155.5,155.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381721908,3.2154,155.47,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727381722105,15.44,155.5,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727381725003,15.44,155.5,155.42,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1727381725602,15.44,155.5,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727381726209,1.2774,155.51,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727381727409,1.2774,155.51,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381728508,3.2151,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381728709,16.7246,155.55,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727381728910,3.2146,155.5,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381729415,3.2146,155.5,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727381730506,19.98242166,155.55,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727381731224,3.2149,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727381731713,3.2153,155.47,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381732514,3.2153,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727381734124,3.2153,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381734521,3.2153,155.47,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381734817,3.2153,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727381735017,3.2153,155.47,155.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727381735223,3.2151,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381736420,3.2151,155.48,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381737121,3.2148,155.49,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381737323,9.87,155.53,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381737722,3.2147,155.5,155.47,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727381738719,4.54242166,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381738720,11.1546,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381738918,11.1546,155.55,155.42,5.79770156]
["bitfinex-derivatives","SOLF0:USTF0",1727381738919,11.1546,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381739329,3.2142,155.52,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381739521,3.2142,155.52,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381739920,3.2144,155.51,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381741429,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381741430,3.2142,155.52,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381741828,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381742029,3.2144,155.51,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381742626,9.87,155.54,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727381742831,9.87,155.54,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381743227,3.2147,155.5,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381744226,3.2147,155.5,155.47,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727381747733,3.2147,155.5,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381749524,9.87,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381749726,9.87,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381750328,13.08582492,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381750832,3.2144,155.51,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381751025,6.4259,155.58,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381751224,9.87,155.56,155.48,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727381751543,3.2145,155.51,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381753631,3.2147,155.5,155.48,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1727381754125,3.2148,155.49,155.48,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727381754327,9.87,155.5,155.42,4.49060156]
["bitfinex-derivatives","SOLF0:USTF0",1727381754531,9.87,155.5,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381754732,3.2151,155.48,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381755331,3.2151,155.48,155.45,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727381760237,3.2149,155.49,155.46,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727381761546,3.2147,155.5,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381765651,3.2148,155.49,155.46,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727381765951,9.87,155.51,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381766452,9.87,155.51,155.45,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727381768548,3.17551386,155.58,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381768749,28.1848,155.59,155.42,5.75470156]
["bitfinex-derivatives","SOLF0:USTF0",1727381768750,0.97293038,155.57,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381769050,3.2147,155.5,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381769956,2.4292,155.59,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381770150,0.97293868,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381770346,13.07562523,155.61,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381770549,3.2132,155.57,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381770953,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381771953,3.2131,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381773048,1.2812,155.63,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381773049,11.1483,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381773246,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381774554,3.2128,155.59,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381776557,3.2131,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727381776753,13.15273345,155.61,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381776953,9.87,155.61,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381777256,3.2131,155.58,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381777653,3.1416132,155.6,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381777855,9.87,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381778053,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381778253,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381778553,9.87,155.62,155.5,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727381778554,11.1512,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381779861,1.2812,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381780054,11.1512,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381780753,3.2127,155.59,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381781658,3.2126,155.6,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381783360,3.2124,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381783560,1.3437,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381783762,9.87,155.66,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381783961,3.2121,155.63,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381784160,0.97434855,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381784161,9.87,155.66,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381784362,0.97435215,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381785059,3.212,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381785253,9.87,155.64,155.5,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727381785462,3.2127,155.6,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381787163,3.2128,155.59,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381787363,9.87,155.62,155.5,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727381787661,9.87,155.62,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381787861,3.2129,155.58,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381788371,9.87,155.62,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381788955,3.2129,155.58,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381789757,3.2128,155.59,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381792564,3.2129,155.58,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381792766,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381793166,3.2128,155.59,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381794262,9.87,155.59,155.5,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727381794464,13.03853414,155.61,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381794767,3.213,155.58,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381795968,9.87,155.61,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727381795969,3.2128,155.59,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727381796169,3.2128,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381797561,3.213,155.58,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381798766,9.87,155.58,155.5,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727381798971,9.87,155.56,155.5,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727381799171,19.33,155.62,155.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727381799172,9.87,155.54,155.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727381800060,3.2141,155.53,155.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727381803468,3.2142,155.52,155.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727381806677,3.2142,155.52,155.5,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727381807178,3.2144,155.51,155.5,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727381807472,3.2144,155.51,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381808072,3.2143,155.52,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381808578,3.2143,155.52,155.49,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727381808971,3.2143,155.52,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381809672,3.2141,155.53,155.5,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727381810268,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727381810473,9.87,155.56,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727381811377,3.2139,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727381811576,3.2139,155.54,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727381812173,3.2136,155.55,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727381812379,3.2136,155.55,155.53,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727381812581,9.87,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381812774,3.2139,155.54,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727381813980,3.2136,155.55,155.52,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727381814482,3.2136,155.55,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727381816377,3.2136,155.55,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381816378,3.2136,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727381816782,3.2138,155.54,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727381818280,23.76847752,155.6,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381818483,9.87,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381818786,3.2135,155.56,155.53,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727381819182,9.87,155.58,155.53,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727381820187,3.2134,155.56,155.53,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727381821182,9.87,155.57,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727381821382,9.87,155.54,155.46,4.46355126]
["bitfinex-derivatives","SOLF0:USTF0",1727381821587,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381821987,3.2141,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727381824392,3.2141,155.53,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727381824597,9.87,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381824789,9.87,155.57,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381825094,9.87,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727381825294,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727381829694,13.0832,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727381829897,3.2132,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727381830197,3.2132,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381830401,3.2132,155.57,155.53,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727381830989,3.2134,155.56,155.53,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727381831191,19.33,155.62,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381831500,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381832501,3.2127,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727381832797,9.87,155.62,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381833095,9.87,155.62,155.52,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727381833302,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381833495,1.2897,155.64,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381833722,9.87,155.63,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381834496,3.2122,155.62,155.58,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727381834904,1.2897,155.64,155.58,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727381834905,9.87,155.64,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381835213,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381835905,3.212,155.63,155.59,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727381836801,3.212,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381837511,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381838007,3.212,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381838311,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381839008,9.87,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381840827,1.1515,155.67,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381841005,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381841311,3.2118,155.64,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381841911,3.2119,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381842215,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381842413,3.212,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727381842708,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381843206,3.212,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381845109,3.212,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381846816,20.6721,155.68,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381846817,9.87,155.67,155.61,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727381847017,9.87,155.67,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381847216,3.2116,155.65,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381849712,9.87,155.66,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727381849916,9.87,155.66,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381850314,3.2119,155.64,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381852115,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381852618,9.87,155.65,155.58,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1727381852807,9.87,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381853818,9.87,155.65,155.57,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727381853819,9.87,155.63,155.57,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727381854120,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381854320,3.2123,155.62,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381854915,3.2123,155.62,155.58,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727381855323,3.2123,155.62,155.59,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727381858324,3.2123,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727381858525,3.2123,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381862821,3.2123,155.62,155.59,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727381863526,9.87,155.66,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381863927,3.2119,155.64,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381866121,4.46506794,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381866327,33.66506794,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381867135,32.35916794,155.69,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381867630,3.2115,155.65,155.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381870927,3.2117,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727381871126,3.2117,155.64,155.61,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727381871327,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381872030,3.2118,155.64,155.6,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727381877139,3.2119,155.63,155.6,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727381879537,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381879739,3.2119,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381880239,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727381880535,29.2,155.65,155.57,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1727381880738,9.87,155.6,155.54,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727381880934,9.87,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381881339,9.87,155.58,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381881643,19.33,155.62,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381881835,13.03707684,155.61,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381882041,3.2128,155.59,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381883632,3.2128,155.59,155.55,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727381884341,9.87,155.6,155.51,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727381884539,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381885241,3.2133,155.57,155.53,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727381887845,3.2133,155.56,155.53,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727381888145,29.2,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381888342,9.87,155.57,155.51,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1727381888549,9.87,155.56,155.51,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727381888847,9.87,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381889144,9.87,155.52,155.47,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727381889443,9.87,155.54,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381890248,3.2141,155.53,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727381891045,3.2142,155.52,155.48,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727381895853,3.2144,155.51,155.48,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727381896055,9.87,155.54,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727381896649,3.2145,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727381901355,3.2146,155.5,155.47,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727381903051,3.2145,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727381903760,3.2143,155.52,155.47,12.6027]
["bitfinex-derivatives","SOLF0:USTF0",1727381904156,9.87,155.56,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381904356,3.2137,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381904655,9.87,155.56,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381905558,20.6218,155.6,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381905862,9.87,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381906055,13.083,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727381906660,3.2131,155.57,155.53,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727381907257,3.2131,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727381910155,3.2134,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727381910463,9.87,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381910860,3.2137,155.55,155.51,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727381911263,9.87,155.56,155.51,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727381911760,3.2136,155.55,155.51,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727381912961,9.87,155.56,155.47,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727381912962,3.2134,155.56,155.52,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727381913256,19.33,155.6,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381913462,3.213,155.58,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727381914162,13.0828,155.59,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727381915853,3.213,155.58,155.55,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727381918961,3.2128,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727381919362,3.26346753,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381919363,13.13346753,155.61,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381920162,3.2126,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381920769,3.2126,155.6,155.56,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727381922560,9.87,155.6,155.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1727381922767,9.87,155.58,155.53,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1727381922968,9.87,155.58,155.53,13.881]
["bitfinex-derivatives","SOLF0:USTF0",1727381923365,9.87,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727381923366,3.2132,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727381924869,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381928863,3.2131,155.57,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727381933067,9.87,155.58,155.53,13.881]
["bitfinex-derivatives","SOLF0:USTF0",1727381933271,9.87,155.58,155.53,12.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727381933471,9.87,155.56,155.53,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727381933672,3.2137,155.55,155.53,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727381935573,3.2137,155.55,155.53,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727381936971,3.2134,155.56,155.53,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727381939675,22.59346753,155.61,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381940079,9.87,155.59,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381940777,9.87,155.59,155.54,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727381940980,9.87,155.58,155.53,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1727381941177,9.87,155.54,155.49,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727381941387,9.87,155.5,155.47,60.88668391]
["bitfinex-derivatives","SOLF0:USTF0",1727381941588,9.87,155.5,155.47,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727381941979,13.0846,155.5,155.47,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727381942181,9.87,155.5,155.47,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727381943782,3.2145,155.51,155.47,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727381944291,13.0842,155.52,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727381947593,9.87,155.52,155.47,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727381947796,9.87,155.5,155.47,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727381948293,13.0847,155.5,155.47,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727381949086,9.87,155.48,155.43,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727381949398,9.87,155.46,155.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727381949594,3.2158,155.45,155.41,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727381949797,9.87,155.44,155.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727381950000,9.87,155.44,155.41,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727381951799,13.0859,155.44,155.41,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727381953700,9.87,155.43,155.41,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727381954398,3.216,155.44,155.41,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1727381955224,9.87,155.45,155.41,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727381955699,3.2159,155.44,155.42,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727381956400,3.2157,155.45,155.42,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727381957397,13.0855,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727381960495,3.2155,155.46,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381961101,3.2155,155.46,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727381961601,13.0855,155.46,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727381962003,3.2155,155.46,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727381962400,3.2153,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727381962806,9.87,155.5,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381963908,3.2148,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727381965912,3.2148,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727381966611,3.215,155.48,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727381966911,9.87,155.47,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381967108,3.2155,155.46,155.43,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727381968708,1.3837,155.52,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727381968709,9.87,155.48,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727381969816,3.2154,155.46,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727381970609,9.87,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381970610,3.2152,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381978525,9.87,155.48,155.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381978727,9.87,155.46,155.42,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727381979027,9.87,155.46,155.41,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727381979530,3.2157,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727381981931,3.2158,155.44,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727381982534,3.2157,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727381983040,9.87,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727381983041,3.2154,155.46,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727381984036,13.0853,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381985031,13.0853,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727381987726,13.0853,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381987928,9.87,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381990237,13.0853,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381990833,9.87,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381993334,13.0851,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727381994836,6.4255,155.59,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727381995033,20.27206902,155.58,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381995234,9.87,155.53,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381995638,9.87,155.51,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727381995834,3.29706904,155.54,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381996035,21.8052,155.58,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727381996036,13.0835,155.55,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727381996737,9.87,155.55,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727381997143,9.87,155.52,155.47,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1727381997335,9.87,155.5,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381997740,9.87,155.51,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727381998241,9.87,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727382000046,13.0844,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727382000241,9.87,155.49,155.44,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1727382000444,9.87,155.49,155.4,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727382000644,13.0849,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727382001039,9.87,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727382001237,9.87,155.49,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727382001441,9.87,155.5,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382001947,9.87,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727382003143,1.2623,155.52,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382003144,9.87,155.52,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382004044,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382004242,13.084,155.53,155.5,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727382005144,13.084,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382005345,9.87,155.52,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382005553,9.87,155.51,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382005751,13.0845,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727382006348,9.87,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727382007050,9.87,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727382007652,9.87,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727382007852,9.87,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727382008152,9.87,155.49,155.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382008349,9.87,155.47,155.41,6.3074468]
["bitfinex-derivatives","SOLF0:USTF0",1727382008548,9.87,155.44,155.4,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1727382008751,9.87,155.43,155.38,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382008947,9.87,155.42,155.37,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727382009547,13.0862,155.43,155.4,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727382010151,3.2159,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727382011250,3.2159,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727382011655,15.45,155.43,155.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1727382011862,15.45,155.43,155.37,6.31358555]
["bitfinex-derivatives","SOLF0:USTF0",1727382012054,18.68131601,155.43,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727382012759,15.45,155.43,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727382012944,3.2164,155.42,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727382013143,15.45,155.43,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727382013351,3.2171,155.38,155.32,63.58979041]
["bitfinex-derivatives","SOLF0:USTF0",1727382013557,3.2171,155.38,155.32,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727382013745,3.2171,155.38,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727382015056,3.2171,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727382015250,3.2169,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727382016154,3.2167,155.4,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727382016358,15.45,155.44,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727382016551,3.23095367,155.43,155.34,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727382017057,15.45,155.41,155.32,19.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727382017558,3.217,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727382019059,3.2167,155.4,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727382019459,15.45,155.41,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727382019653,18.6665,155.41,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727382020054,18.6665,155.41,155.32,19.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727382021060,18.6665,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727382021257,3.2165,155.41,155.33,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727382023261,3.2165,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727382023564,3.2167,155.4,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727382024657,15.45,155.43,155.33,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727382025258,3.2169,155.41,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727382026763,3.217,155.4,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727382027165,15.45,155.39,155.32,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727382027760,15.45,155.37,155.32,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727382027955,3.218,155.36,155.28,75.11987981]
["bitfinex-derivatives","SOLF0:USTF0",1727382028158,15.45,155.37,155.28,75.11987981]
["bitfinex-derivatives","SOLF0:USTF0",1727382028364,15.45,155.37,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727382028564,3.2181,155.35,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727382028753,15.45,155.35,155.28,59.66987981]
["bitfinex-derivatives","SOLF0:USTF0",1727382028958,15.45,155.35,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727382029160,3.2186,155.33,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727382030063,3.2187,155.32,155.29,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727382030261,15.45,155.33,155.26,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727382030462,15.45,155.31,155.26,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727382030662,3.2192,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727382030859,15.45,155.31,155.26,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727382031056,15.45,155.31,155.26,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727382031259,3.2191,155.3,155.26,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727382032861,3.2191,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727382034259,13.1091,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727382036969,3.2193,155.29,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727382037170,3.2193,155.29,155.26,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727382037570,13.1095,155.28,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727382037766,9.89,155.28,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727382037967,9.89,155.27,155.17,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727382038175,9.89,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382038567,9.89,155.24,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727382038866,9.89,155.25,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382039061,9.89,155.25,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727382039572,13.1102,155.25,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727382040672,9.89,155.25,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727382041568,3.2206,155.23,155.18,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727382041967,3.2206,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727382042870,3.2206,155.23,155.18,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727382042871,9.89,155.22,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727382043367,3.221,155.21,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727382043567,9.89,155.24,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382044272,3.2205,155.23,155.2,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727382044669,13.1105,155.23,155.2,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727382045170,22.52013162,155.29,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382045384,3.22013162,155.29,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382045573,9.89,155.27,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382046873,3.2201,155.25,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382047374,3.2201,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727382048367,9.89,155.24,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727382048867,3.2201,155.25,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727382049077,9.89,155.25,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727382051378,9.89,155.25,155.19,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727382051588,9.89,155.25,155.24,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727382054080,2.5103,155.32,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727382054282,9.89,155.28,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727382054684,13.1095,155.28,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727382055990,9.89,155.27,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727382056289,9.89,155.27,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727382059689,9.89,155.27,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727382062594,1.3535,155.32,155.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727382062891,9.89,155.29,155.23,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1727382063093,9.89,155.29,155.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727382063489,9.89,155.29,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727382064691,9.89,155.29,155.28,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727382068397,13.1093,155.29,155.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727382068695,9.89,155.27,155.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727382069298,9.89,155.28,155.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1727382069805,9.89,155.28,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727382071402,9.89,155.28,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727382071595,9.89,155.27,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727382072001,9.89,155.27,155.19,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727382072204,9.89,155.22,155.19,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727382072900,9.89,155.22,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727382074501,3.2203,155.24,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727382074502,9.89,155.23,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727382078510,9.89,155.23,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727382079805,9.89,155.22,155.19,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727382080007,9.89,155.2,155.17,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727382080213,9.89,155.19,155.17,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727382080906,9.89,155.19,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727382081211,9.89,155.21,155.17,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727382082207,9.89,155.21,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727382082909,13.1109,155.21,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727382083112,9.89,155.21,155.17,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727382083313,1.1586,155.26,155.17,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727382083314,9.89,155.19,155.17,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727382083504,9.89,155.19,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727382084113,9.89,155.19,155.16,3.21497683]
["bitfinex-derivatives","SOLF0:USTF0",1727382084415,9.89,155.19,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382084809,9.89,155.19,155.14,13.12870425]
["bitfinex-derivatives","SOLF0:USTF0",1727382085912,9.89,155.19,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727382086316,9.89,155.19,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727382087614,9.89,155.19,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727382091121,13.1112,155.2,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727382091308,9.89,155.2,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727382092820,13.1111,155.2,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727382100334,1.1586,155.26,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382100530,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382100734,13.1109,155.22,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727382101740,9.89,155.21,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727382101940,9.89,155.21,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727382102140,13.111,155.21,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382102541,13.111,155.21,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727382105732,13.111,155.21,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727382106438,3.2212,155.2,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727382107646,3.2217,155.18,155.13,7.63196594]
["bitfinex-derivatives","SOLF0:USTF0",1727382107842,9.89,155.17,155.13,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727382108141,9.89,155.16,155.15,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727382108340,13.1118,155.17,155.15,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727382108745,9.89,155.16,155.13,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1727382109041,9.89,155.17,155.13,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727382109446,13.1119,155.17,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727382111248,19.3,155.21,155.02,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727382111447,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382111740,9.89,155.11,155.07,6.3081254]
["bitfinex-derivatives","SOLF0:USTF0",1727382111940,2.4544,155.2,155.06,16.1981254]
["bitfinex-derivatives","SOLF0:USTF0",1727382112141,9.89,155.12,155.07,6.3081254]
["bitfinex-derivatives","SOLF0:USTF0",1727382112334,9.89,155.11,155.05,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727382112539,9.89,155.11,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382112737,9.89,155.11,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727382114146,13.113,155.11,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727382114852,13.113,155.11,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727382116554,9.89,155.13,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727382117748,13.1131,155.11,155.05,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727382117946,13.1131,155.11,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382118142,13.1131,155.11,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727382118349,13.1129,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382118548,13.1129,155.12,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382118854,13.1129,155.12,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727382119351,9.89,155.14,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727382120048,3.2227,155.13,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727382120254,3.2227,155.13,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727382120554,9.89,155.14,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382120555,3.2225,155.14,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382120750,9.89,155.14,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382121457,3.2225,155.14,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382121652,13.1125,155.14,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382123161,13.1125,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382124860,13.1126,155.13,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382125059,9.89,155.13,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727382125257,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382125462,13.1129,155.12,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727382125765,13.1129,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382126363,3.2231,155.11,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382127863,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382128058,9.89,155.1,155.05,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727382128258,9.89,155.1,155.05,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1727382129266,13.1133,155.1,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727382129462,13.1133,155.1,155.02,3.30237555]
["bitfinex-derivatives","SOLF0:USTF0",1727382129463,19.3,155.15,154.93,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727382129669,9.89,155.08,155.02,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382129970,2.5465,155.14,155.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382129971,9.89,155.09,155.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382130169,2.5465,155.14,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382130372,9.89,155.11,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382130764,9.89,155.11,155.08,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727382130963,9.89,155.11,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382131165,2.5465,155.14,154.98,6.28564913]
["bitfinex-derivatives","SOLF0:USTF0",1727382131477,47.3,155.09,154.95,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727382131768,3.2247,155.03,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727382131958,3.2247,155.03,154.99,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727382132566,3.2247,155.03,155.01,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382133166,3.2249,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382133965,3.2249,155.02,154.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382134372,3.2251,155.01,154.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382134667,9.89,155.05,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382134867,19.3,155.1,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382135173,19.3,155.12,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382135364,29.19,155.12,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382136264,23.90494732,155.14,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382136464,9.89,155.12,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382137365,3.2236,155.09,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382137771,9.89,155.11,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382139466,3.2238,155.08,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382139666,3.2238,155.08,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382139869,9.89,155.11,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382140265,3.224,155.07,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382141267,3.2242,155.06,155.03,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727382141475,29.19,155.11,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382141871,3.224,155.07,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382144074,19.3,155.13,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382144271,29.19,155.13,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382144671,21.2873,155.17,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382144867,29.19,155.16,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382145064,3.223,155.11,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382146271,3.2234,155.1,155.03,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727382146466,3.2234,155.1,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382147970,3.2234,155.1,155.08,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727382148277,3.223,155.11,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382148476,3.3038608,155.17,155.1,13.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727382148682,3.2227,155.13,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382152477,19.3,155.2,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382152669,13.07587114,155.19,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382152868,9.89,155.19,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382153074,9.89,155.19,155.13,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727382153578,9.89,155.18,155.12,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727382153976,9.89,155.14,155.1,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1727382154183,3.223,155.11,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727382154871,3.2233,155.1,155.07,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727382156077,3.2233,155.1,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727382158283,3.2233,155.1,155.08,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727382161285,19.3,155.19,155.09,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382161487,9.89,155.16,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382161887,9.89,155.16,155.11,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727382162087,19.3,155.19,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382162088,9.89,155.17,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382162483,9.89,155.17,155.12,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727382164276,3.2224,155.15,155.12,13.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727382164884,3.2224,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382165082,3.2224,155.14,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382165278,3.2224,155.14,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382167981,0.6677,155.22,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382168186,29.8577,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382168390,29.19,155.21,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382168588,3.20910584,155.2,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382168992,3.2215,155.18,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382170488,3.2219,155.17,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382171087,3.2221,155.16,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382171289,9.89,155.18,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382171587,3.20910584,155.2,155.1,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727382171588,9.89,155.17,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382172292,13.0898734,155.17,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382175691,3.2229,155.12,155.1,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727382175894,3.2229,155.12,155.1,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727382177299,3.223,155.11,155.1,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727382178198,3.2229,155.12,155.1,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727382182109,3.223,155.11,155.1,12.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727382182402,19.3,155.15,155.05,59.75722629]
["bitfinex-derivatives","SOLF0:USTF0",1727382182602,19.3,155.15,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382182603,3.2233,155.1,155.07,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382183099,3.2231,155.11,155.08,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727382183693,3.2229,155.12,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382184198,3.2229,155.12,155.1,13.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727382184603,3.2229,155.12,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382184993,3.223,155.11,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382186909,22.4998734,155.17,155.1,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382187107,9.89,155.16,155.05,59.75722629]
["bitfinex-derivatives","SOLF0:USTF0",1727382187310,9.89,155.16,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382187605,3.2227,155.13,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382188705,13.12305416,155.16,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382189609,3.2227,155.13,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382190813,19.3,155.15,155.02,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727382191112,9.89,155.09,155.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382191702,3.2241,155.06,155.04,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727382191907,9.89,155.09,155.04,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727382192102,9.89,155.09,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382192303,9.89,155.1,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382193212,3.2237,155.08,155.05,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727382194113,3.2238,155.07,155.05,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727382195114,3.2238,155.07,155.05,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382195817,3.2241,155.06,155.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382196112,9.89,155.09,155.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382197012,3.27247142,155.08,155.02,13.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727382197217,9.89,155.07,155.02,13.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727382197417,3.2241,155.06,155.02,17.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727382197918,3.2242,155.05,155.02,17.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727382200617,9.89,155.07,155.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727382201120,3.2245,155.04,155.02,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727382202716,3.2245,155.04,155.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727382203513,3.2245,155.04,155.02,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727382203714,3.2243,155.05,155.02,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727382204120,3.2243,155.05,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727382204620,3.2241,155.06,155.03,13.1146]
["bitfinex-derivatives","SOLF0:USTF0",1727382205318,19.3,155.13,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382205319,3.2238,155.07,155.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382205519,19.3,155.13,155.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382205714,9.89,155.08,155.03,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727382205924,3.2244,155.05,155.03,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727382207227,3.2241,155.06,155.03,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1727382208227,3.2241,155.06,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382209922,3.2243,155.05,155.03,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1727382210332,3.2243,155.05,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727382210522,3.2243,155.05,155.02,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727382210717,9.89,155.06,155.02,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727382211331,9.89,155.03,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727382211827,9.89,155.03,154.98,12.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727382212025,9.89,155.03,154.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727382212224,9.89,155.03,154.98,12.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727382212620,3.225,155.02,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382212832,9.89,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382213134,13.1148,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382213329,9.89,155.02,154.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727382213535,22.55828593,155.08,154.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727382213826,9.89,155.02,154.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727382214429,13.1154,155.0,154.98,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1727382215232,0.6676,155.07,154.83,231.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727382215233,9.89,154.99,154.83,231.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727382215426,9.89,154.95,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727382215626,9.89,154.95,154.91,13.17717721]
["bitfinex-derivatives","SOLF0:USTF0",1727382215836,3.2265,154.94,154.91,6.51427721]
["bitfinex-derivatives","SOLF0:USTF0",1727382216227,9.89,154.95,154.89,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727382216529,9.89,154.94,154.89,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1727382217035,9.89,154.94,154.89,14.4788332]
["bitfinex-derivatives","SOLF0:USTF0",1727382217236,9.89,154.94,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382217436,9.89,154.94,154.91,3.30008202]
["bitfinex-derivatives","SOLF0:USTF0",1727382217737,9.89,154.94,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382218036,13.1166,154.94,154.91,3.19845666]
["bitfinex-derivatives","SOLF0:USTF0",1727382218735,9.89,154.94,154.91,6.42555666]
["bitfinex-derivatives","SOLF0:USTF0",1727382218936,9.89,154.96,154.91,6.42555666]
["bitfinex-derivatives","SOLF0:USTF0",1727382219131,3.16462863,155.0,154.91,3.19845666]
["bitfinex-derivatives","SOLF0:USTF0",1727382219337,3.16462863,155.0,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382220028,3.2251,155.01,154.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382221054,3.2251,155.01,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727382221055,3.2249,155.02,155.0,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727382222440,3.2249,155.02,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727382222744,3.2246,155.04,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382223037,3.2246,155.04,154.98,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727382223233,3.2246,155.04,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382223640,3.2247,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382224136,3.14759434,155.05,154.98,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1727382224337,6.4462,155.11,154.92,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1727382224338,15.48,155.02,154.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382224637,18.6301754,155.01,154.93,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382224834,15.48,154.99,154.93,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382225235,18.72705924,154.99,154.93,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727382225437,15.48,154.97,154.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382225631,3.2262,154.96,154.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382225837,3.2262,154.96,154.89,18.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727382226943,18.68608383,154.99,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727382227348,15.48,154.99,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727382227547,15.48,154.99,154.89,18.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727382228140,15.48,154.99,154.92,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727382228141,3.2262,154.96,154.92,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727382228641,3.2262,154.96,154.89,18.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727382228837,3.2264,154.95,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382229045,3.2264,154.95,154.89,18.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727382229640,15.48,154.97,154.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382230142,3.2267,154.94,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382230343,15.48,154.97,154.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382230545,3.2262,154.96,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727382230845,18.73867432,155.0,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727382230846,15.48,154.99,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727382231340,15.48,154.99,154.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382231542,15.48,154.97,154.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382231742,15.48,154.97,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382232148,3.2267,154.94,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382232647,15.48,154.97,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382232846,15.48,154.99,154.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382233146,15.48,154.99,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727382233848,3.2265,154.95,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727382235850,3.2262,154.96,154.89,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1727382236050,3.25867432,155.0,154.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382236251,3.2256,154.99,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727382236754,3.25875802,155.0,154.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382236755,3.2254,155.0,154.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382236943,3.24262076,155.03,154.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382237149,3.24262076,155.03,154.94,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382237450,3.24262076,155.03,154.95,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727382237651,15.48,155.06,154.95,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727382237852,3.225,155.02,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727382238353,15.48,155.1,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382238753,15.48,155.08,154.98,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382238949,3.2246,155.04,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727382239150,15.48,155.06,154.96,16.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727382239360,3.2253,155.0,154.96,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727382239650,15.48,155.02,154.96,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727382240053,15.48,155.02,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727382240253,18.68382312,155.02,154.96,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727382240644,15.48,154.99,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727382241049,15.48,154.99,154.89,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382241248,18.7055,154.99,154.89,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382241854,3.2253,155.0,154.91,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382242355,18.7051,155.01,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727382242557,18.7051,155.01,154.91,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382242761,3.225,155.02,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727382242961,15.48,155.03,154.93,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382243254,3.2247,155.03,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727382243661,15.48,155.07,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382243860,15.48,155.07,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727382243861,3.2243,155.05,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727382244061,15.48,155.07,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382244463,3.2242,155.05,154.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382244857,3.29406227,155.08,154.94,7.17712386]
["bitfinex-derivatives","SOLF0:USTF0",1727382244858,34.78,155.08,154.94,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1727382245070,15.48,154.98,154.9,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1727382245363,3.226,154.97,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727382245967,15.48,154.98,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727382246866,3.2261,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727382247061,15.48,154.98,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382247269,15.48,154.98,154.9,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1727382247270,15.48,154.98,154.9,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727382247569,3.2265,154.95,154.9,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727382247759,3.2265,154.95,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727382248069,3.2265,154.94,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727382249766,3.2264,154.95,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382249967,24.81,154.98,154.9,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727382250573,3.2263,154.96,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382251574,3.2263,154.95,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382253370,3.2259,154.97,154.9,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727382254075,3.2259,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727382254273,24.81,155.01,154.9,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727382254274,3.2263,154.96,154.9,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727382256271,3.2263,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727382257076,3.2263,154.95,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727382257578,3.2266,154.94,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382257773,24.81,154.98,154.9,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727382258279,3.2265,154.94,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382259275,28.09683685,154.98,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382259476,24.81,154.96,154.88,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727382259681,24.81,154.93,154.85,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727382259876,24.81,154.93,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382260076,24.81,154.93,154.81,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727382260283,24.81,154.9,154.82,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727382261280,3.2277,154.89,154.82,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727382261475,24.81,154.88,154.82,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727382262079,24.81,154.88,154.75,32.45714593]
["bitfinex-derivatives","SOLF0:USTF0",1727382262283,24.81,154.88,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382262284,3.2656216,154.87,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382262579,3.2286,154.85,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382263187,3.2282,154.86,154.76,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727382263782,3.2282,154.86,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727382264184,3.228,154.87,154.76,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727382264685,24.81,154.9,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727382265081,28.0375,154.9,154.78,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1727382265387,28.09142137,154.9,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727382265885,3.2279,154.88,154.78,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1727382266083,24.81,154.9,154.78,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1727382266288,3.2276,154.89,154.81,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1727382266588,3.2276,154.89,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382267485,3.2276,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382267689,3.2274,154.9,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382268189,3.2274,154.9,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382270189,15.49,154.91,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382270582,15.49,154.91,154.83,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727382270788,18.7173,154.91,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727382270983,15.49,154.91,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727382271383,3.2275,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727382273097,3.2275,154.9,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382273792,3.2275,154.9,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382275697,18.7172,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727382276401,15.49,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727382276700,15.49,154.93,154.83,16.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727382277099,15.49,154.93,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382278002,3.227,154.92,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382279898,15.49,154.93,154.83,16.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727382280105,15.49,154.91,154.83,16.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727382280504,18.7173,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727382280706,3.2273,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727382283712,3.227,154.92,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382284902,3.2272,154.91,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382285101,15.49,154.93,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382285307,19.9691,154.97,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382285308,15.49,154.91,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382285509,3.2275,154.9,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382285810,3.2275,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727382286406,3.2275,154.9,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727382286612,3.2275,154.9,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382286811,3.2275,154.9,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727382287107,15.49,154.93,154.83,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382287314,15.49,154.95,154.86,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382287905,3.2266,154.94,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382292515,3.2266,154.94,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382293912,3.2268,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382296112,3.2268,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382298514,3.2268,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382299212,3.2266,154.94,154.87,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727382299408,15.49,154.95,154.87,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727382300018,3.2267,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382300221,3.2267,154.93,154.87,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727382300515,13.1467,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382301126,13.1467,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382302321,13.147,154.92,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382302714,9.92,154.91,154.82,9.03839192]
["bitfinex-derivatives","SOLF0:USTF0",1727382302913,9.92,154.88,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382303317,3.2284,154.85,154.82,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727382303824,3.2284,154.85,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727382304019,3.2284,154.85,154.82,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727382304323,3.2284,154.85,154.79,3.1923076]
["bitfinex-derivatives","SOLF0:USTF0",1727382304519,3.2284,154.85,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727382305224,3.2288,154.84,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382305926,3.2289,154.83,154.77,19.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727382306728,3.2289,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382307232,3.2289,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382308429,3.2289,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382309434,3.2289,154.83,154.77,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727382310039,3.2292,154.82,154.78,63.08741515]
["bitfinex-derivatives","SOLF0:USTF0",1727382310337,15.5,154.84,154.78,59.85761515]
["bitfinex-derivatives","SOLF0:USTF0",1727382310536,15.5,154.82,154.77,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727382310836,3.2294,154.81,154.77,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727382311231,3.2299,154.78,154.74,9.53148849]
["bitfinex-derivatives","SOLF0:USTF0",1727382311437,18.74859105,154.8,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382311625,18.74859105,154.8,154.72,8.89404953]
["bitfinex-derivatives","SOLF0:USTF0",1727382311836,3.2297,154.79,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382312030,15.5,154.8,154.72,8.89404953]
["bitfinex-derivatives","SOLF0:USTF0",1727382312232,3.2294,154.81,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727382312433,3.2294,154.81,154.74,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382312727,3.2296,154.8,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382312933,15.5,154.82,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382313436,3.2293,154.81,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382313640,15.5,154.82,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382314031,3.2293,154.81,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382314232,15.5,154.82,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382314432,15.5,154.84,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382314635,3.229,154.82,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727382315037,15.5,154.84,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382315232,3.2293,154.81,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382315536,15.5,154.84,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382315743,3.2296,154.8,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727382316035,3.2296,154.8,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382316240,3.2295,154.8,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727382316638,15.5,154.82,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727382316839,3.2296,154.8,154.73,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382317340,3.2296,154.8,154.77,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727382319332,3.2293,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382319734,3.2295,154.8,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727382322743,15.5,154.82,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382323533,3.2294,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382324441,3.2299,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382324646,9.93,154.78,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382324944,9.93,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382325243,9.93,154.77,154.72,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727382325442,13.1606,154.75,154.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727382325639,9.93,154.76,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382325839,3.27119003,154.81,154.72,12.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727382326041,13.1599,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382326445,3.2299,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382326742,18.78119003,154.81,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382327141,3.23,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382328951,3.16584379,154.8,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382329148,15.51,154.79,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382329650,3.23,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382330350,3.2301,154.77,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382330950,3.23,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382331749,15.51,154.79,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382331750,18.7397,154.79,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382332246,3.2297,154.79,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382332644,3.2297,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727382332848,18.7393,154.81,154.72,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1727382333453,3.2291,154.82,154.73,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727382333850,3.2291,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382334851,3.2291,154.82,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382335752,3.2291,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382335945,0.6714,154.88,154.75,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727382336150,0.6714,154.88,154.72,18.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727382336151,15.51,154.87,154.77,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727382336350,15.51,154.88,154.78,7.33830306]
["bitfinex-derivatives","SOLF0:USTF0",1727382336547,3.2284,154.86,154.78,7.33830306]
["bitfinex-derivatives","SOLF0:USTF0",1727382337050,15.51,154.88,154.78,7.33830306]
["bitfinex-derivatives","SOLF0:USTF0",1727382337252,15.51,154.91,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727382337451,15.51,154.91,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382338259,3.2276,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382338651,15.51,154.91,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382338856,3.2276,154.9,154.81,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727382339056,3.2276,154.9,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382339756,3.2277,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382340157,15.51,154.91,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382340360,3.2275,154.9,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382341559,3.2276,154.89,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382341759,15.51,154.92,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382342762,3.2275,154.9,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382345967,3.2276,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727382346567,3.2275,154.9,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382348656,3.2272,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727382349063,15.51,154.94,154.84,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1727382349257,3.2271,154.92,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382350065,3.2272,154.91,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382351369,3.227,154.92,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727382351573,15.51,154.94,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727382351871,3.2272,154.91,154.85,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1727382352268,3.2272,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727382355066,3.2274,154.9,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727382358682,9.91,154.89,154.84,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1727382358870,25.8329,154.95,154.84,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727382358871,9.91,154.88,154.84,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727382359476,9.91,154.88,154.84,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727382359671,9.91,154.87,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727382360175,3.2283,154.86,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727382360579,9.91,154.85,154.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727382360775,9.91,154.84,154.8,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727382361780,13.1386,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727382361981,9.91,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727382362378,3.2288,154.84,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727382362583,9.91,154.84,154.8,15.777]
["bitfinex-derivatives","SOLF0:USTF0",1727382362784,9.91,154.84,154.8,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1727382363491,3.2289,154.83,154.8,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1727382363690,9.91,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382363985,13.1392,154.82,154.77,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382364389,13.1392,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382366090,13.1392,154.82,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727382366898,13.1392,154.82,154.75,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727382366899,3.2289,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382367293,9.91,154.84,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382367493,3.26980647,154.88,154.79,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382367691,9.91,154.85,154.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382368292,6.4523,154.96,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382368599,10.32908891,154.96,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382368791,3.2275,154.9,154.87,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382368990,9.91,154.92,154.86,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727382369597,9.91,154.9,154.83,3.23706076]
["bitfinex-derivatives","SOLF0:USTF0",1727382369889,9.91,154.9,154.84,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382370398,19.38,154.95,154.82,3.29779668]
["bitfinex-derivatives","SOLF0:USTF0",1727382370399,15.49,154.92,154.82,3.29779668]
["bitfinex-derivatives","SOLF0:USTF0",1727382370692,15.49,154.84,154.79,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727382371489,3.2291,154.82,154.79,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727382371694,15.49,154.84,154.79,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727382372096,3.2293,154.81,154.79,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727382372294,15.49,154.84,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727382372493,18.71127643,154.84,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727382372695,3.2295,154.8,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727382377596,3.2297,154.79,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727382378798,3.2295,154.8,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727382379099,15.49,154.82,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727382380293,18.7191,154.82,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727382381503,3.2293,154.81,154.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727382385197,3.2293,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382385402,3.2299,154.78,154.69,81.84702566]
["bitfinex-derivatives","SOLF0:USTF0",1727382385701,15.49,154.8,154.7,10.29956291]
["bitfinex-derivatives","SOLF0:USTF0",1727382385929,15.49,154.8,154.71,3.15886144]
["bitfinex-derivatives","SOLF0:USTF0",1727382386404,3.2298,154.79,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382387598,3.2289,154.83,154.74,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382387799,233.677,154.99,154.79,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382388007,15.49,154.96,154.8,5.92814198]
["bitfinex-derivatives","SOLF0:USTF0",1727382388307,15.49,154.96,154.81,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382388308,15.49,154.89,154.81,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382388502,15.49,154.89,154.8,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727382388800,3.2279,154.88,154.8,7.37276887]
["bitfinex-derivatives","SOLF0:USTF0",1727382389216,15.49,154.89,154.8,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727382389800,3.2281,154.87,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727382391404,3.2281,154.87,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727382391807,3.2278,154.88,154.8,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727382392007,3.2278,154.88,154.8,19.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727382393300,3.2276,154.89,154.8,19.5679]
["bitfinex-derivatives","SOLF0:USTF0",1727382393504,3.15756921,154.95,154.84,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382393706,15.49,154.97,154.86,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382393899,3.2263,154.95,154.87,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727382394304,3.2263,154.95,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727382394500,3.2263,154.95,154.88,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382394701,3.2266,154.94,154.88,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382394906,3.2266,154.94,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382395404,3.2265,154.95,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382395610,15.49,154.99,154.9,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382395800,18.74971212,154.99,154.9,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382396003,3.2265,154.95,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727382397211,15.49,154.93,154.87,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727382397708,18.7168,154.93,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382397911,3.2268,154.93,154.87,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727382398308,15.49,154.95,154.87,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727382398512,3.2266,154.94,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382398716,3.90791031,155.03,154.87,18.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727382398909,15.49,154.99,154.88,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727382399210,15.49,154.89,154.87,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727382399413,3.228,154.87,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727382399616,15.49,154.89,154.8,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382399813,15.49,154.89,154.8,21.78927353]
["bitfinex-derivatives","SOLF0:USTF0",1727382400004,3.2279,154.88,154.8,21.78927353]
["bitfinex-derivatives","SOLF0:USTF0",1727382400207,15.49,154.89,154.8,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382400613,18.7177,154.89,154.85,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727382401505,15.49,154.89,154.8,21.78990162]
["bitfinex-derivatives","SOLF0:USTF0",1727382401814,15.49,154.89,154.8,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382402013,15.49,154.91,154.8,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382402808,3.2277,154.89,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727382405105,3.2277,154.89,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727382405915,3.2278,154.88,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727382408012,15.49,154.89,154.79,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727382408217,15.49,154.87,154.79,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727382408516,3.2285,154.85,154.79,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727382409107,3.2285,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727382409320,3.2285,154.85,154.79,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727382409513,3.2285,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727382409909,15.49,154.84,154.79,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727382410111,15.49,154.84,154.79,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727382410718,3.2292,154.82,154.79,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727382411816,3.2293,154.81,154.79,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727382412711,3.2292,154.82,154.79,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727382412912,3.2292,154.82,154.79,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727382414117,3.2293,154.81,154.79,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1727382414721,3.2293,154.81,154.77,6.52983434]
["bitfinex-derivatives","SOLF0:USTF0",1727382414915,15.49,154.84,154.75,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382415115,15.49,154.82,154.74,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382415316,15.49,154.82,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727382415619,0.6735,154.87,154.76,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382415922,15.49,154.86,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382416121,3.2294,154.81,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382417922,3.2291,154.82,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382418314,3.2291,154.82,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382418620,3.2293,154.81,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382418924,3.2293,154.81,154.77,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727382419130,18.78864916,154.85,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382419416,15.49,154.85,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382420117,15.49,154.85,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382420525,15.49,154.88,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727382421230,3.2283,154.86,154.79,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382421615,3.2283,154.86,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727382427531,3.2283,154.86,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727382428720,3.2283,154.86,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727382430526,3.2283,154.86,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382430737,15.49,154.9,154.79,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382431227,3.2282,154.86,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727382431929,3.2282,154.86,154.84,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727382432531,15.49,154.87,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382432732,15.49,154.85,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382433532,3.229,154.82,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727382433924,3.2293,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382434128,15.49,154.83,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382434335,15.49,154.85,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382434634,3.2289,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727382435028,3.2289,154.83,154.77,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727382435234,3.23533164,154.91,154.78,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382435235,15.49,154.89,154.78,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382435629,15.49,154.89,154.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727382435835,3.2282,154.86,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727382436029,3.2282,154.86,154.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1727382436336,15.49,154.89,154.8,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382436535,3.2282,154.87,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727382437131,15.49,154.87,154.79,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1727382437738,3.2289,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382437933,15.49,154.87,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382438335,15.49,154.85,154.79,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1727382438540,15.49,154.85,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382439332,15.49,154.85,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382439735,15.49,154.85,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382441140,15.49,154.85,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382441330,3.2288,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382441534,15.49,154.83,154.77,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727382441731,3.2294,154.81,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727382441936,15.49,154.83,154.78,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727382442338,15.49,154.81,154.75,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727382443137,15.49,154.81,154.75,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1727382443741,3.2298,154.79,154.75,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1727382443938,3.2298,154.79,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382444140,3.2298,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727382444343,3.8597968,154.87,154.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727382444344,3.2295,154.8,154.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727382445436,3.2295,154.8,154.76,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727382446340,3.2297,154.79,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382447547,3.2297,154.79,154.75,18.7205]
["bitfinex-derivatives","SOLF0:USTF0",1727382447739,3.2297,154.79,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382448046,3.2295,154.8,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727382448343,3.2295,154.8,154.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727382448754,15.49,154.82,154.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727382449452,3.2297,154.79,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727382449849,3.2297,154.79,154.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727382450748,3.2297,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727382453743,3.2299,154.78,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382453946,3.2299,154.78,154.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727382454351,3.2299,154.78,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382455254,3.2298,154.79,154.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727382455452,15.49,154.81,154.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1727382455649,15.49,154.81,154.72,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727382455853,3.23,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382457056,3.23,154.78,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382457249,3.2297,154.79,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382457453,15.49,154.81,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382458854,3.2298,154.79,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382459053,15.49,154.79,154.72,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727382459254,15.49,154.77,154.72,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727382459456,3.2306,154.75,154.72,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727382460250,15.49,154.79,154.72,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727382460655,6.4571,154.85,154.72,16.789]
["bitfinex-derivatives","SOLF0:USTF0",1727382460656,15.49,154.81,154.72,16.789]
["bitfinex-derivatives","SOLF0:USTF0",1727382461856,15.49,154.81,154.74,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382462558,15.49,154.81,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382462559,3.2303,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382462758,3.2958374,154.78,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382462955,3.2305,154.75,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382463260,3.2305,154.75,154.72,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1727382464568,3.2303,154.76,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727382465068,3.2302,154.77,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382465364,15.49,154.86,154.75,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382465571,23.2397968,154.87,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727382465572,3.2288,154.84,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727382465968,3.8597968,154.87,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727382466168,3.229,154.83,154.78,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382466768,3.2291,154.82,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727382467672,3.2289,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727382467976,3.2289,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382469375,3.2286,154.85,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382469677,3.1866968,154.87,154.78,16.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727382470366,3.2289,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382470970,3.1866968,154.87,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382471369,3.2287,154.84,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382471770,3.1866968,154.87,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382472569,3.2288,154.84,154.81,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727382474075,3.2288,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382475975,3.2291,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382476377,3.2291,154.82,154.79,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727382476776,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382477673,3.2294,154.81,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382478275,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382478276,3.2294,154.8,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382479378,3.2296,154.79,154.78,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727382480272,9.92,154.83,154.74,6.31878448]
["bitfinex-derivatives","SOLF0:USTF0",1727382480477,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382480870,9.92,154.8,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382481476,3.2299,154.78,154.75,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727382486176,0.6758,154.86,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382486373,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382486579,9.92,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382486780,3.2297,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382487587,3.2297,154.79,154.76,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727382490791,3.2297,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382494085,9.92,154.81,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382494279,9.92,154.81,154.75,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727382495385,3.23,154.78,154.75,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727382495585,9.92,154.81,154.75,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727382496588,3.23,154.78,154.75,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727382498684,3.23,154.78,154.76,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727382500081,3.23,154.78,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382502783,3.2297,154.79,154.76,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727382503581,3.92759137,154.86,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382503787,9.92,154.84,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382503993,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382504287,6.4561,154.87,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382504288,3.2292,154.82,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382504698,3.2292,154.82,154.8,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727382504894,3.2292,154.82,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727382505095,3.2292,154.82,154.8,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727382506289,3.2292,154.82,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382507392,3.2292,154.81,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382507592,9.92,154.84,154.78,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727382507994,3.2296,154.8,154.78,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1727382508193,3.2296,154.8,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382513502,3.2296,154.79,154.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727382513897,3.2296,154.79,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382514091,9.92,154.8,154.74,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727382514291,9.92,154.8,154.74,12.5107]
["bitfinex-derivatives","SOLF0:USTF0",1727382514597,3.2301,154.77,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382515592,3.2299,154.78,154.76,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727382517201,3.2299,154.78,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382519800,3.2299,154.78,154.76,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727382521403,3.2299,154.78,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382522402,3.2301,154.77,154.75,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727382522603,3.2301,154.77,154.75,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727382522802,3.2301,154.77,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382524502,3.2299,154.78,154.75,13.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727382525205,3.2299,154.78,154.76,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727382527304,3.2299,154.78,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382527509,3.2299,154.78,154.75,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727382530405,3.2301,154.77,154.76,6.33036731]
["bitfinex-derivatives","SOLF0:USTF0",1727382530606,3.2301,154.77,154.75,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1727382532805,3.2303,154.76,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382533007,9.92,154.77,154.74,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727382533395,3.2304,154.76,154.74,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727382534003,3.2305,154.75,154.74,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727382534202,3.2305,154.75,154.74,6.33310711]
["bitfinex-derivatives","SOLF0:USTF0",1727382534403,9.92,154.77,154.72,73.0322973]
["bitfinex-derivatives","SOLF0:USTF0",1727382534603,3.2308,154.74,154.72,69.8012973]
["bitfinex-derivatives","SOLF0:USTF0",1727382534807,3.2308,154.74,154.73,6.33389188]
["bitfinex-derivatives","SOLF0:USTF0",1727382535702,3.2308,154.74,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382535904,3.2308,154.74,154.73,6.33328493]
["bitfinex-derivatives","SOLF0:USTF0",1727382536301,9.92,154.76,154.7,16.34899889]
["bitfinex-derivatives","SOLF0:USTF0",1727382536302,3.2311,154.72,154.7,16.34899889]
["bitfinex-derivatives","SOLF0:USTF0",1727382536502,7.1338,154.82,154.65,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727382536503,9.92,154.71,154.65,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727382536705,9.92,154.71,154.66,6.33326673]
["bitfinex-derivatives","SOLF0:USTF0",1727382536905,9.92,154.71,154.67,6.33326673]
["bitfinex-derivatives","SOLF0:USTF0",1727382537107,9.92,154.71,154.68,6.33326673]
["bitfinex-derivatives","SOLF0:USTF0",1727382537307,3.2319,154.69,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382537707,9.92,154.71,154.63,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727382537908,3.2321,154.68,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382538102,3.2321,154.68,154.66,6.3300709]
["bitfinex-derivatives","SOLF0:USTF0",1727382538313,3.2321,154.68,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382538505,9.92,154.69,154.66,6.32660564]
["bitfinex-derivatives","SOLF0:USTF0",1727382538705,9.92,154.67,154.56,17.32297082]
["bitfinex-derivatives","SOLF0:USTF0",1727382538905,9.92,154.63,154.57,9.03461599]
["bitfinex-derivatives","SOLF0:USTF0",1727382539107,9.92,154.62,154.57,9.03461599]
["bitfinex-derivatives","SOLF0:USTF0",1727382539309,9.92,154.62,154.58,6.32701599]
["bitfinex-derivatives","SOLF0:USTF0",1727382539610,9.92,154.62,154.59,6.32701599]
["bitfinex-derivatives","SOLF0:USTF0",1727382539808,9.92,154.62,154.57,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727382540013,9.92,154.62,154.58,6.3217938]
["bitfinex-derivatives","SOLF0:USTF0",1727382540203,9.92,154.62,154.59,6.3217938]
["bitfinex-derivatives","SOLF0:USTF0",1727382540410,9.92,154.62,154.57,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727382540605,0.676,154.72,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382540818,9.92,154.64,154.59,6.32183166]
["bitfinex-derivatives","SOLF0:USTF0",1727382541116,9.92,154.61,154.58,6.31513096]
["bitfinex-derivatives","SOLF0:USTF0",1727382541312,9.92,154.61,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727382541504,9.92,154.61,154.57,9.02273096]
["bitfinex-derivatives","SOLF0:USTF0",1727382541709,9.92,154.61,154.57,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1727382541914,9.92,154.62,154.57,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1727382542106,9.92,154.66,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382542307,13.1525,154.66,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727382543212,3.2325,154.66,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727382543518,13.1522,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727382543909,9.92,154.67,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382544615,0.676,154.72,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382544813,9.92,154.66,154.61,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382545015,3.22631871,154.73,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382545217,9.92,154.71,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382545520,3.2317,154.7,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727382545920,3.2317,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382546218,13.1517,154.7,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727382547120,9.92,154.7,154.65,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382547320,9.92,154.7,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382547517,13.1514,154.71,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727382547721,3.2315,154.7,154.67,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727382548219,9.92,154.73,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382548521,9.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382548722,9.92,154.75,154.6,59.92198153]
["bitfinex-derivatives","SOLF0:USTF0",1727382549011,3.2309,154.73,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382549418,3.2309,154.73,154.69,13.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727382550012,3.2308,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382550214,9.92,154.76,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382550416,9.92,154.76,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727382550612,3.2308,154.74,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382551017,3.2308,154.74,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727382551717,3.2309,154.73,154.7,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727382552320,13.1508,154.74,154.7,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727382553017,3.2309,154.73,154.7,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727382554920,13.1508,154.74,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727382555417,9.92,154.74,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727382556224,3.2308,154.74,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727382556521,9.92,154.75,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727382557819,3.2307,154.74,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727382558716,3.26213093,154.83,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382558923,0.677,154.85,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382559120,3.2295,154.8,154.77,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727382559526,9.92,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382559919,3.2294,154.8,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382561733,3.2293,154.81,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382562330,3.2295,154.8,154.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727382562836,3.2295,154.8,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727382564837,3.2295,154.8,154.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727382565939,3.2297,154.79,154.76,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727382566439,3.2299,154.78,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382566644,9.92,154.78,154.75,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1727382566839,9.92,154.78,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382567747,9.92,154.77,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382568046,9.92,154.77,154.69,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727382568369,9.92,154.77,154.71,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727382568947,3.2306,154.75,154.71,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727382569346,3.2306,154.75,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727382570044,9.92,154.74,154.69,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727382571243,3.231,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727382571740,9.92,154.74,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727382571741,3.2311,154.72,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727382574045,3.2311,154.72,154.69,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727382574743,3.2313,154.71,154.69,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727382575144,3.2313,154.71,154.69,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727382576150,3.2315,154.7,154.69,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727382576355,3.2315,154.7,154.67,14.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727382576547,3.2315,154.7,154.67,4.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727382577044,3.2315,154.7,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727382577246,3.2314,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727382577841,3.2313,154.72,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382578043,9.92,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382578649,3.231,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727382578847,9.92,154.74,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382579246,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382579871,3.2306,154.75,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727382580445,9.92,154.76,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727382580446,3.2304,154.76,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727382580647,9.92,154.77,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727382581149,3.2303,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382581450,3.2303,154.76,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382581652,3.2303,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382581848,3.2305,154.75,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382582649,3.2304,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727382587051,3.2304,154.76,154.73,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1727382587661,9.92,154.75,154.67,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727382587951,9.92,154.75,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382588158,3.2311,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727382588655,19.38,154.81,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382588850,9.92,154.75,154.69,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382589552,3.2309,154.73,154.7,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727382590467,3.2308,154.74,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727382593450,9.92,154.75,154.67,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727382593759,9.92,154.74,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727382594460,9.92,154.74,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727382595557,3.231,154.73,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727382596454,9.92,154.71,154.67,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727382597061,3.2314,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727382597452,9.92,154.72,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727382598759,3.2314,154.71,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727382600750,3.2316,154.7,154.67,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1727382600950,9.92,154.69,154.67,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1727382601151,9.92,154.68,154.63,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382601363,3.2323,154.67,154.64,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727382603364,9.92,154.72,154.66,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382604363,9.92,154.72,154.68,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382604764,6.4574,154.84,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382604961,6.4574,154.84,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382604962,9.92,154.79,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382605161,9.92,154.77,154.73,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382605357,3.2304,154.76,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382605860,3.2305,154.75,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727382606263,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382606858,9.92,154.77,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382607062,3.2303,154.76,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727382607268,9.92,154.77,154.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382607567,3.2296,154.8,154.76,13.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727382607862,9.92,154.82,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382608959,3.2296,154.8,154.77,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727382609859,3.2291,154.82,154.79,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1727382610062,13.21400988,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727382610259,15.5,154.86,154.77,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382610464,15.5,154.86,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727382610665,18.76138313,154.86,154.77,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382611163,3.229,154.83,154.77,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382611866,15.5,154.88,154.79,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382612175,15.5,154.88,154.75,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727382612176,15.5,154.9,154.81,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382612472,15.5,154.92,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727382612659,3.2279,154.88,154.83,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382613369,3.2279,154.88,154.83,16.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727382613566,3.2279,154.88,154.85,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727382613758,3.2276,154.89,154.83,16.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727382613965,15.5,154.92,154.83,16.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727382614270,15.5,154.92,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727382614970,15.5,154.94,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382615267,15.5,154.96,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382615571,3.2268,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382616156,3.2268,154.93,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727382616357,19.47788478,154.98,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727382616358,3.2269,154.92,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727382616660,3.2269,154.92,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727382616862,15.5,154.96,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382617257,15.5,154.96,154.87,18.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727382617661,3.2272,154.91,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382618958,3.2272,154.91,154.87,18.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727382619969,3.2274,154.9,154.87,18.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727382620869,3.97788478,154.98,154.83,16.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727382620870,15.5,154.94,154.83,16.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727382621460,15.5,154.94,154.85,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382621770,15.5,154.96,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382622070,3.2271,154.92,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382622369,19.47788478,154.98,154.87,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382622770,19.47788478,154.98,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727382623663,15.5,154.96,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727382623866,3.2273,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727382624972,3.227,154.92,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727382627167,3.227,154.92,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382630066,3.227,154.92,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727382630971,15.5,154.99,154.89,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382631168,15.5,154.99,154.9,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727382631369,3.2266,154.94,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382633774,3.2264,154.95,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382634073,3.2264,154.95,154.92,18.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727382634273,3.2264,154.95,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727382634468,3.17234919,155.01,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382634674,9.6703,155.1,154.9,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727382634867,15.5,155.06,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382635081,15.5,155.04,154.95,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382635286,15.5,155.04,154.93,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382635475,3.2254,155.0,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727382635675,3.2254,155.0,154.94,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727382636077,3.2254,155.0,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727382637281,15.5,155.0,154.94,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727382637880,3.2259,154.97,154.94,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1727382638785,3.2261,154.96,154.94,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727382639979,18.75036664,155.02,154.94,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727382640376,18.75036664,155.02,154.94,16.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727382640583,18.75036664,155.02,154.94,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727382641185,3.226,154.97,154.94,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727382641380,3.25036664,155.02,154.9,16.821]
["bitfinex-derivatives","SOLF0:USTF0",1727382641681,3.2265,154.95,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727382641886,15.5,154.97,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727382642284,3.2265,154.94,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727382642485,15.5,154.99,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382642688,15.5,154.99,154.9,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727382642881,3.2264,154.95,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382643082,15.5,154.99,154.9,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727382643391,3.2262,154.96,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727382643585,3.2262,154.96,154.9,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727382643888,15.5,154.99,154.9,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727382644186,15.5,155.02,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382644391,6.4483,155.06,154.92,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382644585,15.5,155.03,154.94,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382644985,3.2255,154.99,154.95,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727382645187,15.5,155.03,154.95,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727382645387,15.5,155.06,154.96,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727382646592,3.2252,155.01,154.96,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727382646786,15.5,155.06,154.96,16.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727382647091,3.2251,155.01,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382647979,3.2249,155.02,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727382648180,15.5,155.07,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382648390,3.2247,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382649185,3.2246,155.04,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727382649388,3.23100193,155.1,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382649590,15.5,155.12,155.0,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382649794,3.2242,155.06,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727382649988,3.2242,155.06,155.01,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727382650181,15.5,155.12,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382650987,3.224,155.07,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382651486,15.5,155.14,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382651687,15.5,155.12,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382651993,3.2242,155.06,155.03,18.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727382652386,3.2242,155.06,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382652590,3.2242,155.06,155.03,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727382653384,15.5,155.12,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382653589,3.224,155.07,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382655494,3.2241,155.06,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382655790,29.1277367,155.16,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382655996,3.2238,155.08,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382656286,15.5,155.13,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382657081,3.2237,155.08,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382658785,3.2235,155.09,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727382658990,15.5,155.15,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382660100,3.2239,155.07,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382660785,15.5,155.13,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727382661493,3.2239,155.07,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382661993,3.2239,155.07,155.02,16.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727382662291,15.5,155.14,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382662688,3.2235,155.09,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727382665291,3.2236,155.08,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727382665491,3.2236,155.08,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382665492,15.5,155.14,155.04,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382665684,15.5,155.14,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382665885,3.2238,155.08,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727382666491,3.2238,155.08,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382666492,3.2239,155.07,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382667094,3.2239,155.07,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727382667699,3.224,155.06,155.02,16.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727382667893,15.5,155.12,155.02,16.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727382668492,3.2243,155.05,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727382669504,3.2241,155.06,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382669702,15.5,155.12,155.02,16.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727382670202,15.5,155.12,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727382670997,25.2277367,155.16,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382671203,0.97009905,155.15,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382671407,3.2233,155.1,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382671601,25.2277367,155.16,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382671602,21.9442,155.16,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382672008,25.13669774,155.16,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382672306,15.5,155.16,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382673199,3.223,155.11,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382673602,15.5,155.16,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382673807,3.2235,155.09,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382674099,6.4441,155.16,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382674306,15.5,155.15,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382674507,3.2237,155.08,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727382674807,15.5,155.15,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382675209,3.2233,155.1,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727382675503,6.4441,155.16,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382675707,3.2236,155.09,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382676108,3.2233,155.1,155.07,18.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727382676308,6.4441,155.16,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382677205,3.2234,155.09,155.07,18.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727382677910,3.2234,155.09,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382678101,6.4441,155.16,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382678912,3.2236,155.09,155.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382680209,3.2236,155.09,155.07,18.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727382684804,3.2236,155.08,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382685005,3.2236,155.08,155.02,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727382685006,15.5,155.11,155.02,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727382685417,15.5,155.11,155.02,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1727382685620,3.2242,155.05,155.02,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727382686115,3.2241,155.06,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382687019,3.2241,155.06,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382687714,3.15057605,155.17,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382687715,3.2238,155.08,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382688420,15.5,155.14,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382688918,3.2237,155.08,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382690916,3.2238,155.07,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382692726,3.2237,155.08,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382693220,3.2237,155.08,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727382693622,3.2237,155.08,155.05,18.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727382693825,3.2238,155.07,155.05,18.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727382695822,15.5,155.14,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382696030,21.9441,155.16,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382696222,3.2234,155.09,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382696520,15.5,155.14,155.05,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382696828,15.5,155.14,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382697522,3.2238,155.08,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382699824,3.2238,155.07,155.05,18.7242]
["bitfinex-derivatives","SOLF0:USTF0",1727382700324,15.5,155.1,155.02,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727382701027,18.6693976,155.1,155.02,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727382701228,19.4,155.11,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382701428,15.5,155.08,154.98,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382701626,3.2246,155.04,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727382702826,16.1725,155.12,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382703023,19.3527142,155.12,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382703929,3.224,155.07,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382705529,3.2237,155.08,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382705721,3.16086199,155.13,155.04,16.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727382706027,3.2236,155.09,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727382707822,3.16086199,155.13,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382708034,19.4,155.14,154.96,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727382708228,15.5,155.09,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382708425,3.2246,155.04,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727382712530,3.2248,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382714527,0.674,155.11,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382714723,0.674,155.11,154.96,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1727382714724,15.5,155.13,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382715531,3.2241,155.06,155.03,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382716037,3.26451222,155.14,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382716038,15.5,155.1,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382716425,15.5,155.1,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727382716733,3.2244,155.04,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382717033,3.2244,155.04,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727382717228,3.2244,155.04,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382717627,3.2244,155.04,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727382718623,15.5,155.1,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382718823,3.2243,155.05,154.99,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382719332,15.5,155.1,155.01,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382719529,15.5,155.1,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382719830,0.6743,155.13,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382719831,15.5,155.12,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382720033,3.2238,155.08,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382720334,15.5,155.12,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382721131,3.224,155.07,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382721432,15.5,155.12,155.02,18.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727382721827,15.5,155.12,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382722027,15.5,155.12,155.02,18.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727382722229,3.2238,155.08,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727382722435,18.76451222,155.14,155.04,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382722731,15.5,155.12,155.03,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727382722931,3.2238,155.07,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382723134,15.5,155.12,155.03,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727382723530,3.2237,155.08,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727382724434,3.2238,155.07,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727382725033,15.5,155.12,155.03,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1727382725236,15.5,155.1,155.03,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727382725731,3.2242,155.06,155.03,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1727382727528,3.2239,155.07,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382728535,3.2239,155.07,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727382729037,3.2237,155.08,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727382729534,3.2237,155.08,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727382729837,3.2238,155.07,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727382730635,3.2241,155.06,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727382730831,9.9,155.05,155.02,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727382731027,9.9,155.04,154.99,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727382731330,3.2248,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382731528,9.9,155.02,154.98,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727382731732,3.2252,155.01,154.98,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727382732036,9.9,155.01,154.97,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1727382732431,3.2257,154.99,154.96,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727382732726,9.9,155.01,154.96,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727382733126,3.2254,155.0,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727382737134,3.2255,154.99,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727382737830,3.2257,154.98,154.95,63.0179633]
["bitfinex-derivatives","SOLF0:USTF0",1727382738037,15.49,155.02,154.95,59.7917633]
["bitfinex-derivatives","SOLF0:USTF0",1727382738238,15.49,155.0,154.92,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727382738435,15.49,155.0,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727382738831,15.49,155.0,154.92,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727382739232,3.2258,154.98,154.92,16.8811]
["bitfinex-derivatives","SOLF0:USTF0",1727382740740,3.2258,154.98,154.95,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727382741542,15.49,155.0,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727382741735,15.49,154.96,154.91,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727382742041,15.49,154.96,154.87,59.82289258]
["bitfinex-derivatives","SOLF0:USTF0",1727382742239,15.49,154.96,154.87,62.45599258]
["bitfinex-derivatives","SOLF0:USTF0",1727382742841,3.2267,154.94,154.87,62.45599258]
["bitfinex-derivatives","SOLF0:USTF0",1727382743435,3.2267,154.94,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382744250,15.49,154.96,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727382744451,15.49,154.96,154.87,62.45599258]
["bitfinex-derivatives","SOLF0:USTF0",1727382744647,15.49,154.94,154.87,62.45599258]
["bitfinex-derivatives","SOLF0:USTF0",1727382744845,3.227,154.92,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727382745240,15.49,154.94,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727382745644,15.49,154.96,154.87,62.45599258]
["bitfinex-derivatives","SOLF0:USTF0",1727382746051,18.79233614,154.98,154.88,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382746244,18.79233614,154.98,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382746444,3.2262,154.96,154.88,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382746643,15.49,155.0,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382746844,15.49,155.0,154.93,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727382747248,3.226,154.97,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382747547,15.49,155.0,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382747750,3.2262,154.96,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382748251,3.2262,154.96,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382749455,15.49,154.98,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382749852,15.49,154.98,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382750853,15.49,154.96,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727382751559,3.2269,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382753756,20.0756,155.04,154.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382753961,20.0756,155.04,154.87,62.45599258]
["bitfinex-derivatives","SOLF0:USTF0",1727382753962,15.49,155.03,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382754157,0.6756,155.04,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382754158,3.2254,155.0,154.94,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727382754665,3.30374806,155.08,154.94,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727382754857,15.49,155.05,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382755161,3.2249,155.02,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382755459,3.2249,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382756555,3.2251,155.01,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727382756959,15.49,155.05,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727382757157,3.2249,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382757357,15.49,155.05,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382757664,15.49,155.07,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382757859,15.49,155.07,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727382758164,18.63824735,155.07,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727382758462,3.2246,155.04,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727382758665,15.49,155.07,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382760165,15.49,155.05,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382760867,15.49,155.05,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727382760868,3.2251,155.01,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727382761164,15.49,155.09,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382761359,3.2244,155.05,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727382761855,18.72223788,155.09,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727382763160,3.2244,155.04,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727382763868,3.2247,155.03,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727382764270,15.49,155.07,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382764961,15.49,155.07,154.94,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727382764962,15.49,155.1,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382765165,15.49,155.12,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382765360,3.2238,155.08,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382765560,15.49,155.12,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382766561,15.49,155.1,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727382767564,3.224,155.06,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727382768066,3.2239,155.07,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382769071,3.2242,155.06,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727382769272,3.2242,155.06,155.01,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727382769667,3.2239,155.07,155.01,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727382771476,3.2239,155.07,155.01,19.584]
["bitfinex-derivatives","SOLF0:USTF0",1727382772178,3.2239,155.07,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727382778578,15.49,155.14,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382779277,3.2233,155.1,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727382779476,3.2233,155.1,155.06,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382780176,3.2233,155.1,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727382781090,18.68756462,155.1,155.01,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727382781283,15.49,155.12,155.01,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1727382781485,3.2237,155.08,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727382781978,3.2237,155.08,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382782381,3.2237,155.08,155.05,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727382783874,15.49,155.12,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382784076,15.49,155.16,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382785080,0.6754,155.17,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727382785784,3.2227,155.13,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727382786384,0.6754,155.17,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727382786893,3.2227,155.13,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727382788586,3.2228,155.12,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727382788788,18.79600648,155.18,155.08,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382788989,15.49,155.21,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382789197,3.2221,155.16,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727382789690,18.66267902,155.21,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727382789691,3.2222,155.15,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727382790083,3.2222,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382790586,15.49,155.19,155.09,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727382791590,15.49,155.19,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382792595,15.49,155.19,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382792793,3.2223,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382793882,3.2224,155.14,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382794090,18.66267902,155.21,155.13,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382794694,18.66267902,155.21,155.13,18.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727382794883,18.66267902,155.21,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727382795089,19.4,155.28,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727382795090,6.44,155.26,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727382795293,15.49,155.23,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727382795693,3.2217,155.18,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727382795889,15.49,155.23,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727382796094,3.2218,155.17,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727382796294,3.2218,155.17,155.13,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382796899,3.2218,155.17,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727382797300,15.49,155.19,155.09,19.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727382797497,15.49,155.19,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382797699,15.49,155.19,155.09,19.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727382797898,3.2225,155.14,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727382798298,15.49,155.19,155.09,19.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727382798492,3.2219,155.16,155.11,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382799194,3.2219,155.16,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727382801698,3.2222,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382803502,15.49,155.19,155.09,19.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727382804005,3.2225,155.14,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727382806710,3.2225,155.14,155.12,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727382807113,3.2225,155.14,155.09,19.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727382808013,3.2225,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382810002,3.2223,155.15,155.12,18.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727382810207,3.25080038,155.2,155.12,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382810906,3.2221,155.16,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727382811911,3.2222,155.15,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727382813510,3.2222,155.15,155.12,18.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727382813710,3.2226,155.13,155.1,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382814203,15.49,155.2,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382814409,18.75058171,155.2,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382814714,3.2225,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382815504,3.2225,155.14,155.12,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727382816415,3.2225,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382818406,3.2225,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382819015,9.91,155.14,155.07,59.74490611]
["bitfinex-derivatives","SOLF0:USTF0",1727382819214,9.91,155.13,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382819715,3.2233,155.1,155.07,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727382821617,3.2233,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382822009,3.2233,155.1,155.08,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727382822410,3.2231,155.11,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727382822715,15.48,155.16,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727382822910,21.9233,155.18,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727382823109,3.2229,155.12,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727382825320,3.2231,155.11,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727382828114,15.48,155.2,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382828314,3.20017237,155.19,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382828714,3.2225,155.14,155.1,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382829817,3.2225,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382834513,3.2223,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727382837723,0.6739,155.21,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382837926,3.16635564,155.2,155.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727382838423,3.222,155.16,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727382839226,18.64635564,155.2,155.11,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727382839425,15.48,155.2,155.11,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727382839928,15.48,155.2,155.11,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727382839929,18.76528736,155.2,155.11,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727382840325,3.2227,155.13,155.11,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1727382841023,3.2226,155.14,155.11,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727382841224,15.48,155.18,155.09,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727382841422,3.2229,155.12,155.08,18.6962909]
["bitfinex-derivatives","SOLF0:USTF0",1727382842027,3.2229,155.12,155.09,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727382842230,3.2226,155.13,155.08,18.6962909]
["bitfinex-derivatives","SOLF0:USTF0",1727382842428,18.76528736,155.2,155.08,18.6962909]
["bitfinex-derivatives","SOLF0:USTF0",1727382842730,3.2225,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727382844328,3.2225,155.14,155.11,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727382844832,3.2226,155.13,155.11,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727382846028,3.2224,155.14,155.11,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727382847530,3.2226,155.13,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382848125,9.91,155.13,155.06,59.75136725]
["bitfinex-derivatives","SOLF0:USTF0",1727382848321,3.25370425,155.17,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382848630,3.2232,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382848932,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382849935,3.2232,155.1,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382851934,3.2234,155.09,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382852835,9.91,155.09,155.0,3.18766062]
["bitfinex-derivatives","SOLF0:USTF0",1727382853044,9.91,155.09,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382853234,3.224,155.06,155.03,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727382853434,9.91,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382854535,3.2239,155.07,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382856834,9.91,155.06,155.01,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727382857031,9.91,155.06,155.01,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727382857649,3.2248,155.03,155.01,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727382857833,9.91,155.05,155.01,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727382858033,9.91,155.05,155.01,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727382858248,9.91,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382858439,3.225,155.02,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727382858641,3.225,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382858832,9.91,155.04,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382859032,3.2253,155.0,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382859537,9.91,155.02,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727382859847,9.91,154.99,154.94,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727382860039,9.91,154.99,154.94,17.262]
["bitfinex-derivatives","SOLF0:USTF0",1727382860040,3.2258,154.98,154.94,17.262]
["bitfinex-derivatives","SOLF0:USTF0",1727382860235,3.2258,154.98,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382862145,3.226,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382863536,3.226,154.97,154.9,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727382863537,9.91,154.96,154.9,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727382863745,9.91,154.96,154.9,87.27]
["bitfinex-derivatives","SOLF0:USTF0",1727382863941,9.91,154.96,154.91,62.9820089]
["bitfinex-derivatives","SOLF0:USTF0",1727382864141,9.91,154.96,154.91,59.7550089]
["bitfinex-derivatives","SOLF0:USTF0",1727382864344,9.91,154.95,154.91,59.7550089]
["bitfinex-derivatives","SOLF0:USTF0",1727382864542,3.2266,154.94,154.91,59.7550089]
["bitfinex-derivatives","SOLF0:USTF0",1727382864944,6.4487,155.05,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382865148,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382865442,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382865642,3.2254,155.0,154.96,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727382865845,3.2254,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382866343,3.2254,155.0,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382866946,15.49,155.06,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727382867144,15.49,155.06,154.96,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382867848,3.225,155.02,154.96,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382868643,3.2251,155.01,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382871550,3.2249,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382872548,3.2247,155.03,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727382872748,3.2247,155.03,154.96,18.64288288]
["bitfinex-derivatives","SOLF0:USTF0",1727382873150,3.2247,155.03,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727382873351,3.2249,155.02,154.99,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727382875455,3.2247,155.03,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727382875851,3.225,155.02,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727382876155,3.225,155.02,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382879456,3.225,155.02,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727382879754,3.2252,155.01,154.96,18.64288288]
["bitfinex-derivatives","SOLF0:USTF0",1727382880055,3.2252,155.01,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727382880457,3.2249,155.02,154.96,18.64288288]
["bitfinex-derivatives","SOLF0:USTF0",1727382880757,3.2249,155.02,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727382883864,3.2252,155.01,154.96,18.64288288]
["bitfinex-derivatives","SOLF0:USTF0",1727382884163,15.49,155.04,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382884762,3.2252,155.01,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727382886056,3.2253,155.0,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727382886367,9.91,155.0,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727382886567,3.2256,154.99,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727382886962,9.91,155.0,154.95,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727382887162,9.91,154.97,154.92,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727382887464,9.91,154.97,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727382888171,13.136,154.97,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727382889181,9.91,154.95,154.92,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727382889673,13.1364,154.95,154.92,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727382889872,9.91,154.95,154.92,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1727382890273,9.91,154.95,154.91,59.7550089]
["bitfinex-derivatives","SOLF0:USTF0",1727382890875,13.1364,154.95,154.91,62.9821089]
["bitfinex-derivatives","SOLF0:USTF0",1727382892071,9.91,154.95,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382892273,9.91,154.97,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727382893772,0.6777,155.06,154.95,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727382893975,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382894374,3.2256,154.99,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727382894772,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382895277,9.91,155.0,154.95,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727382895278,3.2257,154.98,154.95,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727382898577,3.2256,154.99,154.95,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727382898780,3.2256,154.99,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727382900379,3.2262,154.96,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727382900583,9.91,154.96,154.92,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1727382900987,9.91,154.93,154.84,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727382901188,22.58747211,155.02,154.86,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382901484,9.91,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382901785,9.91,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382902283,9.91,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382904583,22.58747211,155.02,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382904881,9.91,154.96,154.91,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382905786,3.2266,154.94,154.91,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727382906286,9.91,154.96,154.91,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727382906475,3.2264,154.95,154.91,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727382909883,3.2264,154.95,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382910090,3.2264,154.95,154.91,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727382910289,3.2266,154.94,154.9,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727382911086,13.1363,154.95,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382912192,6.449,155.04,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382912383,9.91,154.99,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382913092,3.2259,154.97,154.94,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727382913395,9.91,154.99,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382913893,3.2259,154.97,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382914297,0.6777,155.06,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382914489,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382914893,3.2254,155.0,154.97,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727382915496,9.91,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382915796,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382916787,9.91,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382917189,3.2256,154.99,154.95,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727382917389,9.91,155.0,154.95,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727382917894,3.2256,154.99,154.95,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727382918090,3.2256,154.99,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727382922910,9.91,154.97,154.92,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727382923197,3.21576306,155.03,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382923198,9.91,154.93,154.88,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382923604,3.2271,154.92,154.88,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727382924500,3.2268,154.93,154.89,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382924999,3.2268,154.93,154.89,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727382925196,3.227,154.92,154.89,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727382927202,3.2268,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382927500,9.91,154.95,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382927893,3.2266,154.94,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382928305,3.2265,154.95,154.9,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382928494,9.91,154.97,154.92,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382928998,9.91,155.0,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727382929299,3.2258,154.98,154.95,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727382930308,3.2258,154.98,154.95,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727382932005,18.73444395,155.02,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727382932006,3.2259,154.97,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727382933808,3.2257,154.99,154.93,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727382935407,3.2253,155.0,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382935711,15.49,155.04,154.93,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727382935712,3.23459012,155.04,154.96,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382935911,15.49,155.06,154.96,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382936308,3.2252,155.01,154.96,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382936707,18.7274937,155.04,154.94,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727382937010,3.2255,154.99,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727382937411,15.49,155.0,154.93,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1727382937911,3.2265,154.95,154.93,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727382938510,15.49,154.98,154.88,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727382938708,15.49,154.98,154.89,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727382939105,3.2267,154.94,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727382939310,3.2267,154.94,154.89,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727382939507,3.2268,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727382939705,15.49,154.96,154.89,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727382940110,15.49,154.96,154.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727382940415,18.70984192,154.96,154.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727382940608,3.2269,154.93,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382942204,3.2269,154.92,154.9,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727382942408,3.2269,154.92,154.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1727382942812,0.6768,155.01,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727382943009,15.49,154.97,154.89,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727382943217,15.49,154.95,154.89,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727382944011,3.2271,154.92,154.89,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727382946015,3.2272,154.91,154.89,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727382946214,3.2272,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727382949216,15.49,154.93,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727382950317,9.91,154.91,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727382950911,3.2274,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727382951220,9.91,154.88,154.81,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727382951520,3.2285,154.85,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727382952022,13.1389,154.83,154.78,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727382952219,9.91,154.83,154.78,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727382952419,15.51,154.85,154.78,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727382952821,3.2289,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382955826,3.2288,154.84,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727382956224,18.66602241,154.86,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727382956423,18.66602241,154.86,154.78,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727382956624,3.229,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382959919,3.229,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382960825,3.229,154.83,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727382962419,3.2287,154.84,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727382962723,3.2287,154.84,154.78,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727382963924,15.51,154.84,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727382964528,3.2289,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727382965328,15.51,154.82,154.74,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727382965831,3.2297,154.79,154.74,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727382966230,3.2297,154.79,154.76,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727382966529,15.51,154.78,154.72,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727382966726,3.2302,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382967132,15.51,154.78,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382967330,3.2302,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727382968329,15.51,154.78,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727382968535,15.51,154.82,154.72,18.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727382968931,3.2296,154.8,154.72,18.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727382969234,15.51,154.82,154.72,18.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727382969431,3.2299,154.78,154.72,18.1829]
["bitfinex-derivatives","SOLF0:USTF0",1727382969834,15.51,154.82,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382970023,3.2298,154.79,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382972137,15.51,154.8,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382972535,3.23,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382972737,15.51,154.8,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382973927,3.23,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727382976437,3.23,154.78,154.75,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727382977437,3.2298,154.79,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727382978338,9.93,154.78,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727382979135,9.93,154.78,154.76,3.16251408]
["bitfinex-derivatives","SOLF0:USTF0",1727382984639,0.6791,154.86,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727382984838,9.93,154.85,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727382985044,77.54,154.98,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727382985045,0.6788,154.94,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727382985240,9.93,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727382985633,9.93,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727382986148,9.93,154.88,154.82,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727382986837,3.2281,154.87,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727382989443,3.2281,154.87,154.85,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727382990149,3.2281,154.87,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727382991248,3.228,154.87,154.8,19.5718]
["bitfinex-derivatives","SOLF0:USTF0",1727382992745,3.228,154.87,154.83,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727382993843,0.6788,154.94,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382994045,15.5,154.92,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727382995154,3.2276,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727382995547,15.5,154.92,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727382995946,3.2278,154.88,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727382996152,15.5,154.92,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727382996542,3.2278,154.88,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727383001347,3.2278,154.88,154.82,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727383001948,3.2278,154.88,154.85,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727383002146,15.5,154.94,154.86,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1727383002356,3.28715078,154.96,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383002548,15.5,154.97,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383003657,3.2269,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383004253,3.2269,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727383005552,3.2269,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727383006057,3.18060531,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727383008463,3.18060531,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383009861,3.18060531,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383010257,13.18402431,154.95,154.87,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727383010458,13.18402431,154.95,154.88,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1727383010955,13.18402431,154.95,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727383011459,3.2271,154.92,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727383013554,0.6776,154.99,154.87,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727383013555,3.2266,154.94,154.91,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1727383013757,3.2266,154.94,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383014664,3.2266,154.94,154.92,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727383014665,3.2266,154.94,154.92,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727383015060,3.2266,154.94,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383020366,9.92,154.94,154.87,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727383020568,9.92,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383021466,9.92,154.94,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383022070,9.92,154.93,154.87,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1727383022268,9.92,154.9,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383022569,9.92,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383022766,9.92,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383022967,9.92,154.92,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383023368,3.2273,154.91,154.88,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727383023972,3.227,154.92,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383024165,3.227,154.92,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383024869,3.2268,154.93,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383025062,9.92,154.95,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383025269,9.92,154.95,154.91,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1727383026875,3.2268,154.93,154.91,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1727383027269,3.2268,154.93,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727383028472,3.2268,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727383028871,3.2268,154.93,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383029174,3.2268,154.93,154.91,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727383030374,3.227,154.92,154.9,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727383030576,3.227,154.92,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383030980,3.227,154.92,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383031581,3.2268,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383032076,3.2269,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383034682,9.92,154.94,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383034886,3.227,154.92,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383035484,3.2268,154.93,154.9,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727383035884,3.227,154.92,154.89,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727383036190,9.92,154.92,154.88,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727383036586,3.2273,154.91,154.88,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727383038182,9.92,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383038785,3.2275,154.9,154.87,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727383043297,3.2276,154.89,154.86,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1727383043494,9.92,154.91,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383043695,9.92,154.91,154.85,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727383044691,3.2278,154.88,154.85,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727383045086,9.92,154.89,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727383045591,13.1477,154.89,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727383046296,3.2277,154.89,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727383046490,3.2274,154.9,154.87,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727383046795,3.2274,154.9,154.87,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1727383048897,3.2274,154.9,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727383049792,3.15083416,154.96,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727383049998,9.92,154.94,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727383050397,3.2271,154.92,154.89,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727383050698,9.92,154.96,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383050891,0.6767,155.02,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383051090,9.92,154.97,154.92,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727383051500,0.6767,155.02,154.92,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727383051696,0.6767,155.02,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383051897,3.2261,154.96,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383053997,3.2263,154.95,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383054701,9.92,155.01,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383054995,0.6763,155.08,154.99,13.1453]
["bitfinex-derivatives","SOLF0:USTF0",1727383055196,3.2248,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383055591,3.2248,155.03,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383056195,9.92,155.04,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383056397,9.92,155.03,154.97,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727383056598,3.2254,155.0,154.97,13.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727383056791,3.2254,155.0,154.97,17.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727383057199,3.2251,155.01,154.97,17.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727383057504,3.2251,155.01,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727383059004,3.2251,155.01,154.97,17.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727383060502,9.92,155.01,154.97,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727383060909,3.2255,155.0,154.97,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727383061404,3.2255,154.99,154.97,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1727383062107,3.2255,154.99,154.97,12.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727383066210,3.2254,155.0,154.97,12.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727383071808,3.2255,154.99,154.97,12.5359]
["bitfinex-derivatives","SOLF0:USTF0",1727383073614,3.2255,154.99,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383074009,0.6763,155.08,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383074213,9.92,155.07,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383074409,9.92,155.06,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383074609,3.225,155.02,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383075108,3.2246,155.04,155.01,13.145]
["bitfinex-derivatives","SOLF0:USTF0",1727383075322,3.2246,155.04,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383078306,3.2243,155.05,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383078916,3.2244,155.04,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383079116,13.11795102,155.09,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383079908,13.11795102,155.09,154.97,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727383079909,3.19795102,155.09,154.97,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727383080114,9.92,155.06,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383080428,9.92,155.05,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383081209,9.92,155.04,154.97,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727383081422,9.92,155.04,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383081917,3.2251,155.01,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727383085520,9.92,155.05,155.0,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727383085723,3.2683828,155.07,155.0,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727383085914,3.2248,155.03,155.0,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1727383086715,3.2248,155.03,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383087314,9.92,155.07,155.01,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727383088028,3.2245,155.04,155.01,13.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727383090619,3.2245,155.04,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727383090925,3.2245,155.04,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383092429,3.2243,155.05,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383095229,20.0356,155.16,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383095230,9.92,155.12,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383095424,9.92,155.12,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383095823,3.2235,155.09,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383100832,3.2233,155.1,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383102937,3.2233,155.1,155.08,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727383103528,9.92,155.11,155.04,5.98945766]
["bitfinex-derivatives","SOLF0:USTF0",1727383103732,9.92,155.1,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383104528,3.2237,155.08,155.05,13.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727383110635,3.2237,155.08,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383111746,9.92,155.12,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383111939,9.92,155.14,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383112138,3.2229,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383113038,3.2227,155.13,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383113240,9.92,155.18,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383113537,9.92,155.18,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383114140,3.2224,155.14,155.13,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383117640,0.6742,155.2,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383117844,9.92,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383118243,13.14050909,155.21,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383118439,9.92,155.21,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383118640,3.2875989,155.22,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383118943,3.2215,155.18,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383119342,10.39026877,155.27,155.17,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383119539,9.92,155.25,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383119742,0.97504358,155.24,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383119944,9.92,155.25,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383120144,3.2211,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383120345,9.92,155.25,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383120555,3.27776877,155.27,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383120755,10.89476999,155.26,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383120950,13.08526471,155.26,155.2,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383121555,9.92,155.24,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383121949,3.2209,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383123553,3.221,155.21,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727383123753,3.221,155.21,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383124355,3.2211,155.2,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727383124561,9.92,155.23,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383125558,3.2213,155.2,155.18,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383127265,3.2213,155.2,155.13,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727383127266,9.92,155.22,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383127865,9.92,155.2,155.13,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727383128066,9.92,155.2,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383128260,9.92,155.2,155.13,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727383128261,3.2217,155.18,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383128461,9.92,155.2,155.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383128761,9.92,155.2,155.13,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727383129166,9.92,155.2,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383129363,3.2219,155.17,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383129966,3.2219,155.17,155.13,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727383129967,9.92,155.17,155.13,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727383130666,3.2224,155.14,155.13,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727383131555,9.92,155.19,155.13,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727383131961,9.92,155.19,155.13,15.7574]
["bitfinex-derivatives","SOLF0:USTF0",1727383132157,3.28606692,155.22,155.13,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727383132359,9.92,155.19,155.13,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727383132556,9.92,155.19,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383132757,3.222,155.16,155.13,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727383132959,3.222,155.16,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383139074,9.92,155.18,155.13,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727383140167,3.2224,155.14,155.13,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727383143876,3.2224,155.14,155.13,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727383144073,0.6729,155.23,155.13,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1727383144268,13.21227591,155.24,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383144478,3.2211,155.2,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383145568,6.439,155.28,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383145569,9.92,155.25,155.19,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383145784,3.21879912,155.25,155.13,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727383145976,3.2224,155.14,155.13,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1727383146367,1.64599117,155.24,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383146368,0.6728,155.24,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383146571,3.2228,155.13,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383146772,0.97310729,155.23,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383146980,3.2215,155.19,155.13,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727383147279,9.92,155.2,155.15,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383148280,9.92,155.19,155.14,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383148478,3.222,155.16,155.13,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727383148676,9.92,155.17,155.13,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727383149272,3.2222,155.15,155.13,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727383150283,3.2222,155.15,155.12,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727383150284,3.2224,155.14,155.12,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727383151374,3.2226,155.13,155.12,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727383155778,3.2224,155.14,155.12,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1727383155978,3.2224,155.14,155.12,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727383156792,9.635,155.66,155.14,25.816]
["bitfinex-derivatives","SOLF0:USTF0",1727383157087,9.92,155.49,155.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383157386,1.3378,155.55,155.28,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727383157590,9.92,155.48,155.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383157782,1.3378,155.55,155.4,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727383157986,9.92,155.47,155.41,44.95917179]
["bitfinex-derivatives","SOLF0:USTF0",1727383158193,3.29388683,155.5,155.44,7.9532789]
["bitfinex-derivatives","SOLF0:USTF0",1727383158384,9.92,155.5,155.45,37.00589289]
["bitfinex-derivatives","SOLF0:USTF0",1727383158589,9.92,155.51,155.46,37.00589289]
["bitfinex-derivatives","SOLF0:USTF0",1727383158789,9.92,155.51,155.47,37.00589289]
["bitfinex-derivatives","SOLF0:USTF0",1727383159090,9.92,155.5,155.48,37.00589289]
["bitfinex-derivatives","SOLF0:USTF0",1727383159289,9.92,155.5,155.49,37.00589289]
["bitfinex-derivatives","SOLF0:USTF0",1727383159991,9.92,155.5,155.49,20.91637424]
["bitfinex-derivatives","SOLF0:USTF0",1727383160187,9.92,155.5,155.49,37.00359562]
["bitfinex-derivatives","SOLF0:USTF0",1727383160387,3.14342517,155.51,155.49,37.00359562]
["bitfinex-derivatives","SOLF0:USTF0",1727383160592,15.43,155.5,155.44,7.92350728]
["bitfinex-derivatives","SOLF0:USTF0",1727383160786,3.14696361,155.51,155.45,37.00501346]
["bitfinex-derivatives","SOLF0:USTF0",1727383160991,16.7302,155.52,155.46,8.04456814]
["bitfinex-derivatives","SOLF0:USTF0",1727383161290,19.9714149,155.52,155.47,8.04456814]
["bitfinex-derivatives","SOLF0:USTF0",1727383161497,3.2151,155.49,155.48,8.04456814]
["bitfinex-derivatives","SOLF0:USTF0",1727383161691,3.2151,155.49,155.48,20.91256087]
["bitfinex-derivatives","SOLF0:USTF0",1727383161887,1.3002,155.52,155.48,20.91256087]
["bitfinex-derivatives","SOLF0:USTF0",1727383162089,3.2147,155.51,155.49,20.91256087]
["bitfinex-derivatives","SOLF0:USTF0",1727383162295,3.2147,155.51,155.5,20.91256087]
["bitfinex-derivatives","SOLF0:USTF0",1727383163893,3.2147,155.51,155.5,36.99411122]
["bitfinex-derivatives","SOLF0:USTF0",1727383164393,3.2147,155.51,155.5,20.91256087]
["bitfinex-derivatives","SOLF0:USTF0",1727383164592,3.2151,155.49,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383164794,1.3002,155.52,155.5,20.90735834]
["bitfinex-derivatives","SOLF0:USTF0",1727383164986,1.3002,155.52,155.41,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383165189,1.3002,155.52,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383165391,1.3002,155.52,155.45,27.22642033]
["bitfinex-derivatives","SOLF0:USTF0",1727383165588,1.3002,155.52,155.46,14.35945188]
["bitfinex-derivatives","SOLF0:USTF0",1727383165794,3.2155,155.47,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383165992,3.2155,155.47,155.45,6.31082485]
["bitfinex-derivatives","SOLF0:USTF0",1727383166193,3.2155,155.47,155.46,6.31082485]
["bitfinex-derivatives","SOLF0:USTF0",1727383166900,3.2153,155.48,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383167196,2.59264,155.48,155.44,6.30474038]
["bitfinex-derivatives","SOLF0:USTF0",1727383167394,2.59264,155.48,155.45,6.30474038]
["bitfinex-derivatives","SOLF0:USTF0",1727383167602,2.59264,155.48,155.46,6.30474038]
["bitfinex-derivatives","SOLF0:USTF0",1727383167794,2.59264,155.48,155.43,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383168097,3.2152,155.49,155.44,6.29915314]
["bitfinex-derivatives","SOLF0:USTF0",1727383168298,1.3002,155.52,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383168687,3.2151,155.5,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383168890,1.3002,155.52,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383169991,4.5148,155.52,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383170189,1.3002,155.52,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383170694,1.3002,155.52,155.46,6.23360814]
["bitfinex-derivatives","SOLF0:USTF0",1727383170896,1.3002,155.52,155.45,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383171097,3.2148,155.51,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383171602,2.99093777,155.51,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383173006,1.3002,155.52,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383173500,19.36,155.59,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383173699,19.36,155.59,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383174098,15.43,155.6,155.49,18.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727383174298,2.6458,155.62,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383174299,18.0758,155.62,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383174601,37.4358,155.62,155.53,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383174795,37.4358,155.62,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383174999,34.79,155.6,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383175199,3.214,155.55,155.49,18.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727383175400,3.214,155.55,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383175706,15.43,155.6,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383176101,3.2135,155.57,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727383176306,15.43,155.6,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727383177102,14.85122839,155.6,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727383177499,3.2138,155.56,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727383177902,14.85122839,155.6,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727383178908,3.2139,155.55,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727383179602,3.2137,155.56,155.51,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727383179802,3.2137,155.56,155.52,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727383180597,14.85122839,155.6,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383180598,19.36,155.59,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383181006,2.6458,155.62,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383181205,3.2141,155.55,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383181407,3.21061176,155.57,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383181609,15.43,155.6,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383182310,3.2139,155.55,155.51,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383183803,15.43,155.6,155.51,18.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727383184015,15.43,155.6,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383184604,34.79,155.6,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383185405,3.2142,155.54,155.49,18.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727383186800,3.2142,155.54,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727383190114,3.2143,155.53,155.5,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727383192216,3.2141,155.54,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383192810,3.2141,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727383193216,3.2141,155.54,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727383194613,3.2141,155.54,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727383195212,3.2141,155.54,155.51,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727383198515,3.2143,155.53,155.5,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727383202410,3.2145,155.52,155.51,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727383203218,9.88,155.54,155.45,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727383203419,11.2075,155.54,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727383203621,11.2075,155.54,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727383203920,3.2147,155.52,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727383204422,3.2147,155.52,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727383204823,3.2147,155.51,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727383207020,3.2146,155.52,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383207421,1.3275,155.54,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383207828,3.2144,155.53,155.5,18.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727383208129,1.3275,155.54,155.5,18.6549]
["bitfinex-derivatives","SOLF0:USTF0",1727383208717,3.2146,155.52,155.49,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727383209124,1.3275,155.54,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383209420,1.3275,155.54,155.45,18.0349]
["bitfinex-derivatives","SOLF0:USTF0",1727383209927,3.2151,155.5,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727383210222,1.3275,155.54,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383211525,3.2148,155.51,155.48,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727383214428,17.3275,155.54,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383215833,3.215,155.5,155.48,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727383217326,17.3275,155.54,155.45,16.764]
["bitfinex-derivatives","SOLF0:USTF0",1727383218028,17.3275,155.54,155.46,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727383218430,36.6875,155.54,155.43,3.22464274]
["bitfinex-derivatives","SOLF0:USTF0",1727383218636,17.3275,155.54,155.46,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727383219335,3.2151,155.5,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727383219635,17.3275,155.54,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383219935,17.3275,155.54,155.46,18.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727383220636,3.2152,155.49,155.46,18.6556]
["bitfinex-derivatives","SOLF0:USTF0",1727383220831,36.6275,155.54,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383221022,3.2154,155.48,155.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383221224,3.2154,155.48,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383221430,3.2154,155.48,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727383221830,3.2154,155.48,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383222229,3.2152,155.49,155.46,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727383222426,19.3,155.53,155.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383223034,3.2156,155.47,155.45,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727383223433,19.18024285,155.5,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383223838,1.34,155.49,155.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383224435,1.3405,155.48,155.41,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727383224825,1.273,155.47,155.4,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727383225026,16.713,155.47,155.4,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727383225232,16.713,155.47,155.38,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727383225538,15.44,155.45,155.36,4.52306433]
["bitfinex-derivatives","SOLF0:USTF0",1727383225837,15.44,155.45,155.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383226240,3.2171,155.4,155.37,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727383226538,15.44,155.43,155.35,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383226941,3.2172,155.39,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727383227234,15.44,155.43,155.33,16.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727383227430,3.17249363,155.42,155.35,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727383227636,3.17249363,155.42,155.33,16.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727383227940,15.44,155.41,155.33,16.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727383228238,18.65619376,155.41,155.33,16.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727383228427,3.21619376,155.41,155.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383228634,16.7474,155.4,155.31,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383229133,3.2178,155.36,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727383229530,15.44,155.38,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727383229728,15.44,155.38,155.28,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1727383229933,15.44,155.38,155.28,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1727383230329,15.44,155.38,155.27,16.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727383230735,3.2184,155.34,155.27,16.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727383230939,3.2184,155.34,155.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383231740,15.44,155.38,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727383232040,3.2181,155.35,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727383232638,3.2182,155.34,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727383232841,3.2182,155.34,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727383233438,1.3074,155.4,155.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383233439,15.44,155.36,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727383233642,1.3074,155.4,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727383233643,15.44,155.34,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727383233844,1.324,155.33,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727383234141,3.2188,155.31,155.29,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727383235344,3.2188,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727383235538,3.2191,155.3,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727383236244,3.2189,155.31,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727383238846,3.2193,155.29,155.23,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383239045,15.44,155.3,155.22,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727383239244,15.44,155.3,155.19,18.72260419]
["bitfinex-derivatives","SOLF0:USTF0",1727383239648,3.22,155.26,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727383240047,3.2195,155.28,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727383240549,15.44,155.3,155.2,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383241350,3.2197,155.27,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727383241656,15.44,155.3,155.2,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383242556,15.44,155.28,155.19,3.28260419]
["bitfinex-derivatives","SOLF0:USTF0",1727383243059,3.2203,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383243253,15.44,155.28,155.19,3.28260419]
["bitfinex-derivatives","SOLF0:USTF0",1727383243560,15.44,155.3,155.2,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383244256,3.2198,155.27,155.24,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727383244458,15.44,155.3,155.2,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383244964,3.2198,155.27,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727383245361,19.2198,155.27,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727383245863,3.2199,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727383249160,3.2201,155.25,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727383250169,16.0,155.27,155.19,3.20697249]
["bitfinex-derivatives","SOLF0:USTF0",1727383250770,3.2202,155.25,155.22,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727383251365,3.2202,155.25,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727383251965,19.2197,155.27,155.19,3.20697249]
["bitfinex-derivatives","SOLF0:USTF0",1727383252165,19.2197,155.27,155.2,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383252368,16.0,155.27,155.2,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383252878,16.0,155.27,155.2,18.60402596]
["bitfinex-derivatives","SOLF0:USTF0",1727383253777,19.2197,155.27,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727383254371,3.2199,155.26,155.24,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727383255366,15.44,155.26,155.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727383255579,15.44,155.23,155.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727383255984,3.2208,155.22,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727383256171,15.44,155.23,155.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727383256666,1.2977,155.25,155.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727383257066,3.2204,155.24,155.2,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727383258069,3.2207,155.23,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727383258274,3.2207,155.23,155.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727383259182,3.2203,155.24,155.17,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1727383260172,3.2203,155.24,155.2,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727383262382,3.2203,155.24,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727383263176,3.2203,155.24,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727383264677,1.2977,155.25,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727383264886,16.7377,155.25,155.14,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383265087,1.2977,155.25,155.15,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383265287,3.2204,155.24,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727383265987,3.2205,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727383266179,19.2205,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727383266580,3.2207,155.22,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727383267902,19.2205,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727383268090,19.2205,155.23,155.14,3.23786959]
["bitfinex-derivatives","SOLF0:USTF0",1727383268294,19.2205,155.23,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727383269085,19.2205,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727383269790,16.0,155.23,155.15,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383270179,16.0,155.23,155.17,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727383270396,16.0,155.23,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727383270981,16.0,155.23,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727383271191,16.0,155.23,155.21,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727383271784,16.0,155.23,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727383272189,3.2203,155.24,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727383273083,13.1103,155.24,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727383273891,3.2205,155.23,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727383275686,13.1104,155.24,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727383277193,9.89,155.24,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383277396,4.5178,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383277990,3.2203,155.24,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383278690,13.1103,155.24,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383279392,3.2203,155.24,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383279692,17.2977,155.25,155.24,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727383282000,16.0,155.25,155.24,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727383282798,16.0,155.25,155.24,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1727383283900,13.1092,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727383284803,16.0,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383285003,16.0,155.31,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383285207,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383285501,3.2193,155.29,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383285703,3.2193,155.29,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383286299,13.1091,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727383286502,9.89,155.28,155.21,3.22843361]
["bitfinex-derivatives","SOLF0:USTF0",1727383286701,13.1096,155.28,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727383287303,9.89,155.28,155.23,13.07747417]
["bitfinex-derivatives","SOLF0:USTF0",1727383287504,9.89,155.28,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383288795,9.89,155.28,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383288998,13.1091,155.3,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383289796,16.0,155.29,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383292310,16.0,155.29,155.27,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727383293799,16.0,155.29,155.28,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383294211,16.0,155.29,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383294912,16.0,155.29,155.27,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727383295997,3.2191,155.3,155.27,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727383296903,3.2191,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727383297407,10.416,155.29,155.28,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383297609,9.89,155.39,155.28,20.69216336]
["bitfinex-derivatives","SOLF0:USTF0",1727383297806,9.89,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383298105,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383298705,9.89,155.38,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727383299605,13.1075,155.38,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727383299908,13.1075,155.38,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727383301110,13.1075,155.38,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727383303812,13.1075,155.38,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727383304813,3.2175,155.38,155.35,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1727383305410,3.2175,155.38,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727383311417,3.2173,155.39,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727383311822,2.704,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383312417,3.2171,155.4,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727383312808,13.1071,155.4,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727383314920,3.2172,155.39,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727383321035,3.2171,155.4,155.37,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727383321229,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383321535,9.89,155.37,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383322032,13.1077,155.37,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727383322332,3.2177,155.37,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727383322830,9.89,155.37,155.27,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727383323131,2.704,155.41,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383323332,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383323629,3.2179,155.36,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727383325933,3.218,155.35,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727383326642,3.218,155.35,155.32,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727383329438,3.218,155.35,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383329640,3.2179,155.36,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383331033,3.2179,155.36,155.34,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727383335840,3.2177,155.37,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727383336035,9.89,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727383336844,3.2175,155.38,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727383338049,2.704,155.41,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383338644,3.2174,155.39,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727383339442,3.2174,155.38,155.36,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727383339647,9.89,155.39,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727383340146,3.2175,155.38,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727383340647,3.2175,155.38,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383341246,3.2175,155.38,155.35,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727383342640,3.2176,155.37,155.35,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727383346950,3.2176,155.37,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383347151,3.2178,155.36,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727383347548,3.2178,155.36,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727383354358,3.2178,155.36,155.34,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727383355763,3.2176,155.37,155.35,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727383363963,3.2176,155.37,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383363964,3.2178,155.36,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383364160,3.2178,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383364364,3.2178,155.36,155.33,4.5416305]
["bitfinex-derivatives","SOLF0:USTF0",1727383364568,3.2178,155.36,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727383364864,3.2178,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383365263,3.2178,155.36,155.34,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727383366157,3.218,155.35,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727383366366,3.218,155.35,155.34,4.54870705]
["bitfinex-derivatives","SOLF0:USTF0",1727383371371,3.218,155.35,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727383372072,13.13973622,155.35,155.22,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727383372269,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383372470,2.6063,155.34,155.29,10.86015087]
["bitfinex-derivatives","SOLF0:USTF0",1727383372662,2.6063,155.34,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383372663,3.2193,155.29,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383372862,3.2193,155.29,155.26,10.86078241]
["bitfinex-derivatives","SOLF0:USTF0",1727383373068,9.89,155.3,155.27,10.86078241]
["bitfinex-derivatives","SOLF0:USTF0",1727383373270,13.1091,155.3,155.28,10.86078241]
["bitfinex-derivatives","SOLF0:USTF0",1727383373465,13.1091,155.3,155.29,4.5490404]
["bitfinex-derivatives","SOLF0:USTF0",1727383373772,13.1091,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383373968,13.1091,155.3,155.28,4.5470356]
["bitfinex-derivatives","SOLF0:USTF0",1727383374165,13.1091,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383374371,13.1091,155.3,155.28,4.54696715]
["bitfinex-derivatives","SOLF0:USTF0",1727383374569,13.1091,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383375373,13.1091,155.3,155.28,4.54509693]
["bitfinex-derivatives","SOLF0:USTF0",1727383375568,13.1091,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383375767,13.1091,155.3,155.28,4.54351109]
["bitfinex-derivatives","SOLF0:USTF0",1727383375975,13.1091,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383376271,13.1091,155.3,155.28,4.54351109]
["bitfinex-derivatives","SOLF0:USTF0",1727383376475,13.1091,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383379271,13.1093,155.29,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727383380075,13.1093,155.29,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727383380076,9.89,155.28,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727383380285,9.89,155.28,155.27,4.53893641]
["bitfinex-derivatives","SOLF0:USTF0",1727383381173,9.89,155.28,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727383382271,9.89,155.29,155.27,7.75667485]
["bitfinex-derivatives","SOLF0:USTF0",1727383382476,9.89,155.29,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383387589,3.2192,155.3,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383387782,9.89,155.28,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383406999,1.3746,155.33,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727383407205,9.89,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383408399,13.1085,155.33,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383409298,18.88670794,155.34,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383409691,1.256,155.4,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383409899,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383410297,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383411501,9.89,155.36,155.33,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727383411701,9.89,155.35,155.28,6.24343502]
["bitfinex-derivatives","SOLF0:USTF0",1727383411898,9.89,155.33,155.29,4.53041089]
["bitfinex-derivatives","SOLF0:USTF0",1727383412101,9.89,155.33,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727383412304,9.89,155.33,155.28,6.24432806]
["bitfinex-derivatives","SOLF0:USTF0",1727383412609,9.89,155.33,155.29,4.53118196]
["bitfinex-derivatives","SOLF0:USTF0",1727383412802,9.89,155.33,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727383413400,9.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383413604,3.2179,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383413802,13.1079,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383414003,13.1079,155.36,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727383415000,3.218,155.35,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727383415804,13.108,155.35,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727383418502,9.89,155.35,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727383420714,3.2179,155.36,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727383420921,3.2196,155.28,155.27,6.24685485]
["bitfinex-derivatives","SOLF0:USTF0",1727383421114,3.2196,155.28,155.27,4.53318617]
["bitfinex-derivatives","SOLF0:USTF0",1727383421115,9.89,155.28,155.27,4.53318617]
["bitfinex-derivatives","SOLF0:USTF0",1727383421509,9.89,155.28,155.25,6.24806839]
["bitfinex-derivatives","SOLF0:USTF0",1727383421715,9.89,155.28,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383422020,9.89,155.28,155.25,10.78228194]
["bitfinex-derivatives","SOLF0:USTF0",1727383422211,9.89,155.28,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383422419,5.9661,155.31,155.24,16.13844418]
["bitfinex-derivatives","SOLF0:USTF0",1727383422420,9.89,155.3,155.24,16.13844418]
["bitfinex-derivatives","SOLF0:USTF0",1727383422721,2.7471,155.31,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383422916,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383423117,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383423321,9.89,155.34,155.29,4.5334204]
["bitfinex-derivatives","SOLF0:USTF0",1727383423517,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383423823,9.89,155.34,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383424015,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383424209,9.89,155.33,155.29,4.53369474]
["bitfinex-derivatives","SOLF0:USTF0",1727383424407,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383424620,9.89,155.33,155.29,4.53404622]
["bitfinex-derivatives","SOLF0:USTF0",1727383424820,9.89,155.33,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727383427518,3.2181,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383427824,9.89,155.32,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383428021,9.89,155.3,155.26,10.78614908]
["bitfinex-derivatives","SOLF0:USTF0",1727383428319,9.89,155.3,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727383428918,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383428919,9.89,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727383429114,9.89,155.29,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727383429511,9.89,155.29,155.28,4.53625263]
["bitfinex-derivatives","SOLF0:USTF0",1727383429710,9.89,155.29,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727383431322,9.89,155.29,155.28,4.53769466]
["bitfinex-derivatives","SOLF0:USTF0",1727383431519,13.1092,155.29,155.28,4.53769466]
["bitfinex-derivatives","SOLF0:USTF0",1727383431716,9.89,155.29,155.22,3.1470225]
["bitfinex-derivatives","SOLF0:USTF0",1727383431914,9.89,155.27,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727383432113,9.89,155.27,155.25,10.79130056]
["bitfinex-derivatives","SOLF0:USTF0",1727383432318,9.89,155.27,155.22,13.11107009]
["bitfinex-derivatives","SOLF0:USTF0",1727383432319,9.89,155.27,155.26,4.53772928]
["bitfinex-derivatives","SOLF0:USTF0",1727383435022,13.1097,155.27,155.26,4.53772928]
["bitfinex-derivatives","SOLF0:USTF0",1727383435422,13.1097,155.27,155.2,170.73611589]
["bitfinex-derivatives","SOLF0:USTF0",1727383435622,9.89,155.25,155.21,10.79394487]
["bitfinex-derivatives","SOLF0:USTF0",1727383435822,9.89,155.25,155.22,10.79394487]
["bitfinex-derivatives","SOLF0:USTF0",1727383436021,9.89,155.25,155.22,6.25501668]
["bitfinex-derivatives","SOLF0:USTF0",1727383436324,9.89,155.25,155.23,9.47541668]
["bitfinex-derivatives","SOLF0:USTF0",1727383436526,9.89,155.25,155.24,6.25501668]
["bitfinex-derivatives","SOLF0:USTF0",1727383436725,9.89,155.25,155.24,10.79392564]
["bitfinex-derivatives","SOLF0:USTF0",1727383439423,9.89,155.25,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727383439727,9.89,155.25,155.24,10.79537221]
["bitfinex-derivatives","SOLF0:USTF0",1727383440223,9.89,155.25,155.24,4.53952922]
["bitfinex-derivatives","SOLF0:USTF0",1727383440823,9.89,155.26,155.24,4.53952922]
["bitfinex-derivatives","SOLF0:USTF0",1727383441125,9.89,155.26,155.25,4.53952922]
["bitfinex-derivatives","SOLF0:USTF0",1727383441733,9.89,155.26,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383441925,9.89,155.26,155.23,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727383442124,9.89,155.26,155.25,4.53980829]
["bitfinex-derivatives","SOLF0:USTF0",1727383442922,9.89,155.28,155.25,9.07910075]
["bitfinex-derivatives","SOLF0:USTF0",1727383443122,9.89,155.28,155.25,4.53980829]
["bitfinex-derivatives","SOLF0:USTF0",1727383443924,3.2197,155.27,155.25,4.53980829]
["bitfinex-derivatives","SOLF0:USTF0",1727383445529,1.2576,155.32,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383445726,9.89,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383446125,13.1079,155.36,155.32,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727383447036,13.1082,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383447426,2.7345,155.39,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383447626,9.89,155.34,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383448129,2.7345,155.39,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383448334,9.89,155.34,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383450923,3.2181,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383450924,13.1081,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727383453046,3.2183,155.34,155.3,13.109]
["bitfinex-derivatives","SOLF0:USTF0",1727383455133,780.0,155.25,154.98,83.58611589]
["bitfinex-derivatives","SOLF0:USTF0",1727383455337,19.3,155.24,155.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383455549,22.57151622,155.24,155.11,13.07492389]
["bitfinex-derivatives","SOLF0:USTF0",1727383455836,9.89,155.15,155.12,6.25168264]
["bitfinex-derivatives","SOLF0:USTF0",1727383456038,9.89,155.15,155.12,10.78832613]
["bitfinex-derivatives","SOLF0:USTF0",1727383456226,3.2225,155.14,155.13,4.53664349]
["bitfinex-derivatives","SOLF0:USTF0",1727383456425,9.89,155.15,155.1,3.25027052]
["bitfinex-derivatives","SOLF0:USTF0",1727383456728,9.89,155.15,155.11,4.53312074]
["bitfinex-derivatives","SOLF0:USTF0",1727383456928,9.89,155.15,155.08,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383456929,3.2224,155.14,155.1,3.22664777]
["bitfinex-derivatives","SOLF0:USTF0",1727383457132,3.2224,155.14,155.11,4.53317637]
["bitfinex-derivatives","SOLF0:USTF0",1727383457333,3.2224,155.14,155.1,3.19442319]
["bitfinex-derivatives","SOLF0:USTF0",1727383457533,13.1124,155.14,155.08,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727383457733,13.1124,155.14,155.09,4.52834845]
["bitfinex-derivatives","SOLF0:USTF0",1727383457938,13.1124,155.14,155.1,7.70955956]
["bitfinex-derivatives","SOLF0:USTF0",1727383458233,13.1124,155.14,155.1,3.18121111]
["bitfinex-derivatives","SOLF0:USTF0",1727383458435,3.2224,155.14,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727383458639,3.2224,155.14,155.09,4.52422193]
["bitfinex-derivatives","SOLF0:USTF0",1727383458834,3.2224,155.14,155.1,4.52422193]
["bitfinex-derivatives","SOLF0:USTF0",1727383459036,3.2224,155.14,155.08,6.46829354]
["bitfinex-derivatives","SOLF0:USTF0",1727383459238,3.2224,155.14,155.09,4.52422193]
["bitfinex-derivatives","SOLF0:USTF0",1727383459740,3.2224,155.14,155.09,7.74752193]
["bitfinex-derivatives","SOLF0:USTF0",1727383459939,3.2222,155.15,155.09,7.74752193]
["bitfinex-derivatives","SOLF0:USTF0",1727383460334,3.2224,155.14,155.08,7.74772193]
["bitfinex-derivatives","SOLF0:USTF0",1727383460635,15.48,155.14,155.07,5.87932193]
["bitfinex-derivatives","SOLF0:USTF0",1727383460839,3.2229,155.12,155.07,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727383461032,15.48,155.12,155.07,4.52422193]
["bitfinex-derivatives","SOLF0:USTF0",1727383461338,15.48,155.12,155.04,4.52422193]
["bitfinex-derivatives","SOLF0:USTF0",1727383461540,15.48,155.12,155.05,4.52422193]
["bitfinex-derivatives","SOLF0:USTF0",1727383461772,15.48,155.12,155.04,4.52422193]
["bitfinex-derivatives","SOLF0:USTF0",1727383461948,15.48,155.12,155.03,20.10820911]
["bitfinex-derivatives","SOLF0:USTF0",1727383462235,15.48,155.12,155.05,4.47941017]
["bitfinex-derivatives","SOLF0:USTF0",1727383462440,3.2231,155.11,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727383464644,3.2229,155.12,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727383464943,3.2229,155.12,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727383465138,3.2229,155.12,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727383467948,3.223,155.11,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727383468340,3.223,155.11,155.05,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727383468341,3.2236,155.09,155.05,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727383468647,15.48,155.12,155.03,4.62820911]
["bitfinex-derivatives","SOLF0:USTF0",1727383469349,3.2233,155.1,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727383470844,3.2233,155.1,155.03,4.62820911]
["bitfinex-derivatives","SOLF0:USTF0",1727383471050,15.48,155.16,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727383471349,18.77689088,155.16,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727383471552,3.2226,155.14,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727383471744,18.77689088,155.16,155.06,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727383472142,3.2225,155.14,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383472743,3.2226,155.13,155.1,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383473748,15.48,155.16,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727383474047,15.48,155.18,155.08,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727383474843,3.2222,155.15,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383481153,3.222,155.16,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383482249,3.222,155.16,155.11,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727383482453,13.1322,155.15,155.11,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727383488048,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383488252,9.91,155.18,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383488457,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383488760,3.9997,155.19,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727383488948,13.9097,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383489754,3.2216,155.18,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383489955,13.1316,155.18,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383493262,9.91,155.17,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727383493859,13.1319,155.17,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727383494261,9.91,155.17,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727383495454,3.222,155.16,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727383495659,9.91,155.17,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727383496365,9.91,155.14,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727383496563,9.91,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383496966,9.91,155.13,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727383500765,9.91,155.13,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383500968,3.2224,155.14,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383501265,3.2224,155.14,155.1,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727383501763,3.2224,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383502764,3.2224,155.14,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383503864,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383504372,3.2221,155.16,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727383505272,3.9997,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383505768,13.9097,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383506265,9.91,155.17,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383506871,3.2221,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383507464,3.2221,155.16,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727383507868,13.1318,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383508774,13.1318,155.17,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727383510679,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383510879,3.9997,155.19,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383511176,13.9097,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383511866,3.2216,155.18,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727383513071,3.9997,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383513279,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383513677,3.2219,155.17,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383514488,9.91,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383515079,13.132,155.16,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727383516579,13.13096187,155.16,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727383516778,9.91,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727383518080,13.1324,155.14,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727383520178,13.1324,155.14,155.05,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727383520179,3.2229,155.12,155.05,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1727383520379,3.2229,155.12,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383520772,3.2229,155.12,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727383521182,13.1327,155.13,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727383521479,9.91,155.12,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727383522680,9.91,155.12,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727383523284,9.91,155.12,155.11,4.50826792]
["bitfinex-derivatives","SOLF0:USTF0",1727383524187,9.91,155.13,155.11,4.50826792]
["bitfinex-derivatives","SOLF0:USTF0",1727383524389,9.91,155.13,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383524588,9.91,155.13,155.12,4.51018991]
["bitfinex-derivatives","SOLF0:USTF0",1727383525387,9.91,155.13,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383525585,9.91,155.13,155.12,4.51016264]
["bitfinex-derivatives","SOLF0:USTF0",1727383526188,9.91,155.13,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727383526389,3.2222,155.15,155.12,7.73286018]
["bitfinex-derivatives","SOLF0:USTF0",1727383526690,13.1322,155.15,155.13,4.51016018]
["bitfinex-derivatives","SOLF0:USTF0",1727383526892,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383527093,13.1322,155.15,155.13,4.51008204]
["bitfinex-derivatives","SOLF0:USTF0",1727383527385,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383527589,13.1322,155.15,155.13,4.51015819]
["bitfinex-derivatives","SOLF0:USTF0",1727383527789,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383527980,13.1322,155.15,155.13,4.51012101]
["bitfinex-derivatives","SOLF0:USTF0",1727383528182,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383528390,13.1322,155.15,155.13,4.5101198]
["bitfinex-derivatives","SOLF0:USTF0",1727383528591,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383528790,13.1322,155.15,155.13,4.51015698]
["bitfinex-derivatives","SOLF0:USTF0",1727383528988,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383529288,13.1322,155.15,155.13,4.51015548]
["bitfinex-derivatives","SOLF0:USTF0",1727383529488,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383529687,13.1322,155.15,155.13,4.51008505]
["bitfinex-derivatives","SOLF0:USTF0",1727383529990,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383530190,13.1322,155.15,155.13,4.51018456]
["bitfinex-derivatives","SOLF0:USTF0",1727383530391,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383530691,13.1322,155.15,155.13,4.51025356]
["bitfinex-derivatives","SOLF0:USTF0",1727383530886,13.1322,155.15,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727383537288,3.2222,155.15,155.14,4.51188151]
["bitfinex-derivatives","SOLF0:USTF0",1727383537488,3.2224,155.14,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383537689,3.2224,155.14,155.13,4.51226817]
["bitfinex-derivatives","SOLF0:USTF0",1727383538189,13.1322,155.15,155.13,4.51226817]
["bitfinex-derivatives","SOLF0:USTF0",1727383538388,13.1322,155.15,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727383538584,13.1322,155.15,155.13,4.51296954]
["bitfinex-derivatives","SOLF0:USTF0",1727383538789,13.1322,155.15,155.14,4.51293233]
["bitfinex-derivatives","SOLF0:USTF0",1727383539594,13.1322,155.15,155.13,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727383539889,19.35,155.21,155.14,14.42370147]
["bitfinex-derivatives","SOLF0:USTF0",1727383540089,2.7101,155.28,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383540400,1.381,155.28,155.24,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383540795,11.291,155.28,155.19,59.70354066]
["bitfinex-derivatives","SOLF0:USTF0",1727383540993,11.291,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383541196,11.291,155.28,155.24,4.5105046]
["bitfinex-derivatives","SOLF0:USTF0",1727383541398,1.381,155.28,155.23,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727383541595,1.381,155.28,155.25,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727383542288,1.381,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727383542490,1.381,155.28,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727383542700,1.381,155.28,155.21,4.50211838]
["bitfinex-derivatives","SOLF0:USTF0",1727383542993,1.381,155.28,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727383544194,1.381,155.28,155.26,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727383548397,1.381,155.28,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727383549194,1.381,155.28,155.19,61.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1727383549394,16.831,155.28,155.2,4.48812306]
["bitfinex-derivatives","SOLF0:USTF0",1727383549596,16.831,155.28,155.19,61.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1727383549792,20.0506,155.28,155.19,61.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1727383551000,20.0506,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727383551893,3.2197,155.27,155.23,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727383552099,3.2197,155.27,155.19,61.05534066]
["bitfinex-derivatives","SOLF0:USTF0",1727383553707,15.45,155.26,155.19,59.70354066]
["bitfinex-derivatives","SOLF0:USTF0",1727383554202,18.67,155.26,155.22,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727383556203,3.22,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727383556405,3.22,155.26,155.19,59.70354066]
["bitfinex-derivatives","SOLF0:USTF0",1727383556603,3.22,155.26,155.23,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727383557006,4.5805,155.27,155.19,59.70354066]
["bitfinex-derivatives","SOLF0:USTF0",1727383557504,1.3608,155.27,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727383559404,4.5805,155.27,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727383559604,4.5805,155.27,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727383560301,1.3608,155.27,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727383561209,1.381,155.28,155.2,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727383561405,16.831,155.28,155.15,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727383561607,15.45,155.23,155.15,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727383562013,15.45,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727383562611,18.6706,155.23,155.2,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727383564016,3.2206,155.23,155.21,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727383564347,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727383564624,9.89,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383565015,13.1102,155.25,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383565521,3.2203,155.24,155.22,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727383567126,3.2203,155.24,155.21,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727383568120,16.8309,155.27,155.15,5.78744562]
["bitfinex-derivatives","SOLF0:USTF0",1727383568121,3.2206,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727383570217,1.3008,155.24,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727383570422,15.46,155.23,155.14,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727383570615,3.14216545,155.22,155.14,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727383570822,3.221,155.21,155.14,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727383571423,3.221,155.21,155.14,5.8457881]
["bitfinex-derivatives","SOLF0:USTF0",1727383571613,3.221,155.21,155.14,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727383573424,3.221,155.21,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727383576125,3.2211,155.2,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727383580427,3.221,155.21,155.17,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727383580926,3.221,155.21,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727383583832,3.14216545,155.22,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727383583833,3.2208,155.22,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727383584031,1.3008,155.24,155.17,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727383584230,1.3008,155.24,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727383584433,3.2209,155.21,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727383584927,3.2209,155.21,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727383585128,15.46,155.23,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727383585732,3.2211,155.21,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727383586534,13.1208,155.22,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727383587237,3.2208,155.22,155.19,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727383588233,3.2206,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727383588834,3.2206,155.23,155.19,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727383589236,3.2206,155.23,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383590937,3.2206,155.23,155.2,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727383591235,9.9,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383591434,9.9,155.21,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727383591736,9.9,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383592040,9.9,155.21,155.18,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727383592237,9.9,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383593241,9.9,155.21,155.19,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727383593433,9.9,155.22,155.15,4.48950702]
["bitfinex-derivatives","SOLF0:USTF0",1727383593639,1.3008,155.24,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383593640,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383593935,9.9,155.18,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727383594734,3.221,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383594938,9.9,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383595435,9.9,155.19,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383596133,13.1214,155.19,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727383597932,9.9,155.19,155.17,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727383599042,13.1213,155.19,155.16,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727383599243,9.9,155.19,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383599737,3.22947383,155.2,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383599738,9.9,155.16,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383599944,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383600140,9.9,155.16,155.12,4.49479331]
["bitfinex-derivatives","SOLF0:USTF0",1727383600337,9.9,155.16,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383600541,13.122,155.16,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727383602335,13.122,155.16,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383604344,3.26350905,155.17,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383604345,13.1222,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383604546,13.1222,155.15,155.11,4.49685324]
["bitfinex-derivatives","SOLF0:USTF0",1727383604747,13.1222,155.15,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727383605845,9.9,155.15,155.13,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727383609345,9.9,155.16,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383609651,16.38530905,155.17,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727383610051,9.9,155.17,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727383610551,13.08636704,155.17,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727383610739,3.18636704,155.17,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727383611351,9.9,155.16,155.12,4.49756542]
["bitfinex-derivatives","SOLF0:USTF0",1727383611550,9.9,155.14,155.11,4.49775843]
["bitfinex-derivatives","SOLF0:USTF0",1727383612050,9.9,155.14,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727383612354,3.20537955,155.16,155.11,4.49775843]
["bitfinex-derivatives","SOLF0:USTF0",1727383612543,3.2224,155.14,155.11,4.49775843]
["bitfinex-derivatives","SOLF0:USTF0",1727383612749,9.9,155.13,155.11,4.49775843]
["bitfinex-derivatives","SOLF0:USTF0",1727383612943,2.701,155.18,155.11,4.49775843]
["bitfinex-derivatives","SOLF0:USTF0",1727383613146,9.9,155.12,155.11,4.49775843]
["bitfinex-derivatives","SOLF0:USTF0",1727383614145,16.29434373,155.12,155.11,4.49775843]
["bitfinex-derivatives","SOLF0:USTF0",1727383615544,16.29434373,155.12,155.07,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383615545,9.9,155.12,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727383615951,9.9,155.12,155.08,4.49687529]
["bitfinex-derivatives","SOLF0:USTF0",1727383616160,9.9,155.1,155.06,4.49701848]
["bitfinex-derivatives","SOLF0:USTF0",1727383616349,9.9,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383616750,9.9,155.1,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383616949,9.9,155.1,155.07,7.72134489]
["bitfinex-derivatives","SOLF0:USTF0",1727383618753,9.9,155.1,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727383619759,9.9,155.1,155.07,7.72134489]
["bitfinex-derivatives","SOLF0:USTF0",1727383620046,3.23017266,155.11,155.07,7.72134489]
["bitfinex-derivatives","SOLF0:USTF0",1727383620047,9.9,155.09,155.07,7.72134489]
["bitfinex-derivatives","SOLF0:USTF0",1727383620457,1.354,155.11,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383620642,9.9,155.08,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383621552,16.36137756,155.08,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383621758,3.23777756,155.08,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383621956,9.9,155.08,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383622256,13.08586737,155.08,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383623145,1.2968,155.12,155.07,14.39764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383623351,9.9,155.11,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383623745,16.38419206,155.11,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727383624158,16.38419206,155.11,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383624159,3.26099206,155.11,155.07,4.49764489]
["bitfinex-derivatives","SOLF0:USTF0",1727383624347,9.9,155.09,155.07,7.72134489]
["bitfinex-derivatives","SOLF0:USTF0",1727383625647,9.9,155.09,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727383626054,9.9,155.09,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727383630856,9.9,155.09,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727383631958,9.9,155.1,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727383632164,9.9,155.11,155.08,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727383633060,9.9,155.11,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727383635669,9.9,155.11,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727383637172,9.9,155.11,155.03,4.43004258]
["bitfinex-derivatives","SOLF0:USTF0",1727383637360,9.9,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383639866,9.9,155.09,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727383641368,9.9,155.09,155.07,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727383645463,3.2231,155.11,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727383645661,9.9,155.11,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383645860,9.9,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383646060,13.1232,155.1,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383646270,13.1232,155.1,155.07,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727383659478,19.35,155.07,154.92,29.74912259]
["bitfinex-derivatives","SOLF0:USTF0",1727383659678,9.9,154.97,154.93,2.35157922]
["bitfinex-derivatives","SOLF0:USTF0",1727383659884,9.9,154.95,154.9,12.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727383660684,9.9,154.95,154.92,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727383663290,9.9,154.93,154.91,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727383663478,9.9,154.92,154.89,59.73168328]
["bitfinex-derivatives","SOLF0:USTF0",1727383664402,9.9,154.92,154.89,62.95908328]
["bitfinex-derivatives","SOLF0:USTF0",1727383665184,9.9,154.91,154.89,59.73168328]
["bitfinex-derivatives","SOLF0:USTF0",1727383665789,9.9,154.91,154.87,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727383665983,9.9,154.91,154.87,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727383666381,9.9,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727383667889,13.1268,154.93,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727383671792,9.9,154.93,154.9,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727383673083,9.9,154.91,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727383673489,9.9,154.89,154.88,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727383674381,9.9,154.89,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727383674691,3.16959382,154.92,154.86,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727383674892,9.9,154.91,154.86,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727383675486,9.9,154.91,154.89,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727383675787,9.9,154.91,154.86,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727383676395,9.9,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727383676886,13.1272,154.91,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727383677288,13.1272,154.91,154.86,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727383677487,9.9,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727383678292,9.9,154.9,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727383680794,13.1274,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727383681297,13.1274,154.9,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727383681489,9.9,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727383682190,3.24596139,154.92,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727383682389,9.9,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727383683391,9.9,154.88,154.75,59.7752115]
["bitfinex-derivatives","SOLF0:USTF0",1727383683596,3.15761292,154.9,154.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383683899,9.9,154.88,154.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383684197,3.23508451,154.9,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383684494,9.9,154.89,154.86,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727383685590,9.9,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727383685591,13.1276,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727383685990,9.9,154.86,154.82,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727383686192,9.9,154.85,154.82,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1727383686503,9.9,154.85,154.81,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1727383687800,13.1285,154.85,154.81,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727383688501,13.1285,154.85,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727383690698,13.1286,154.84,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727383690899,9.9,154.84,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727383692501,9.9,154.84,154.72,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727383692502,3.2293,154.81,154.75,59.7752115]
["bitfinex-derivatives","SOLF0:USTF0",1727383692797,9.9,154.8,154.76,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383693398,9.9,154.83,154.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383694602,9.9,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727383695402,9.9,154.82,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727383696094,9.9,154.82,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727383696298,13.129,154.82,154.78,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1727383699111,13.129,154.82,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727383700108,1.3268,154.88,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727383700307,9.9,154.85,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727383700509,9.9,154.85,154.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383700710,13.1285,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727383705107,2.6537,154.9,154.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383705425,9.9,154.88,154.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383705709,9.9,154.87,154.84,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727383706309,9.9,154.85,154.77,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727383706511,9.9,154.85,154.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383706713,9.9,154.85,154.82,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1727383708515,9.9,154.85,154.77,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727383708717,9.9,154.84,154.77,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727383708912,9.9,154.84,154.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383709315,9.9,154.82,154.77,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1727383709515,9.9,154.82,154.72,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727383709717,9.9,154.82,154.69,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383709718,9.9,154.81,154.73,67.01719239]
["bitfinex-derivatives","SOLF0:USTF0",1727383709917,9.9,154.81,154.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383710419,9.9,154.81,154.77,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727383710610,9.9,154.81,154.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383711623,3.2291,154.82,154.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383711922,9.9,154.81,154.75,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383713522,3.2288,154.84,154.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383713817,4.6631455,154.89,154.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383714024,9.9,154.83,154.78,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383714623,13.1288,154.83,154.79,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727383715216,9.9,154.83,154.8,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727383715520,9.9,154.85,154.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383716522,13.1284,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727383717625,9.9,154.84,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727383719926,9.9,154.85,154.83,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727383720124,9.9,154.85,154.8,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383720719,9.9,154.85,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727383721327,4.6631455,154.89,154.82,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383721530,2.6537,154.9,154.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383721726,5.94654343,154.9,154.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383721923,5.94654343,154.9,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727383721924,3.2279,154.88,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727383722524,3.2277,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727383722730,13.1277,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727383722929,3.2277,154.89,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727383723128,9.9,154.88,154.85,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727383723334,2.6537,154.9,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383723529,12.5537,154.9,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383723725,1.3285,154.95,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383723937,9.9,154.92,154.87,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383724432,9.9,154.92,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727383724932,3.2272,154.91,154.88,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727383725531,3.2274,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727383725836,3.2274,154.9,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383726032,3.2276,154.89,154.82,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727383726227,3.2276,154.89,154.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383726831,3.2274,154.9,154.85,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727383727239,13.08913411,154.91,154.85,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727383727833,3.2274,154.9,154.85,13.1283]
["bitfinex-derivatives","SOLF0:USTF0",1727383728731,9.9,154.88,154.82,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727383728936,9.9,154.88,154.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383730635,3.2281,154.87,154.83,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383732836,3.2279,154.88,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383733038,4.43809537,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383733334,9.9,154.89,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383733539,4.43866117,154.88,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383733740,4.43866117,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383733942,9.9,154.89,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383734144,4.43841154,154.88,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383734438,7.66641154,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383734644,3.18913411,154.91,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383734839,4.43883912,154.9,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383735042,4.43883912,154.89,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383735242,4.43883912,154.88,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383735433,13.18478043,154.91,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383735636,3.2276,154.89,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383735941,4.43964399,154.88,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383738443,7.66744399,154.88,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383738644,3.2278,154.88,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383739442,4.44679997,154.87,154.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383740553,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383740840,7.67511636,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383741236,4.44728239,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383741437,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383741645,4.44745781,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383741839,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383742042,4.44618984,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383742241,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383742442,4.44617622,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383742838,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383743147,4.44570252,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383743648,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383743845,4.44591881,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383744047,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383744246,4.44607748,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383744448,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383744647,4.44663745,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383744848,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383745049,4.44660524,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383745350,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383745549,4.44730037,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383745750,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383746051,4.44751212,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383746253,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383746450,4.44853456,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383746751,3.2281,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383747062,4.45021831,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383747355,8.90060382,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383747552,4.45021831,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383747754,7.67841831,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383748452,4.45207463,154.85,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383748653,4.45021831,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383748843,4.45021831,154.86,154.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383749047,4.45187861,154.89,154.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383749254,7.67987861,154.88,154.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383749448,4.45187861,154.87,154.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383749649,4.45187861,154.86,154.85,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383753854,4.45187861,154.86,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727383754049,3.2279,154.88,154.84,13.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727383754349,7.67845772,154.87,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383754555,4.45045772,154.86,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383754757,4.45045772,154.85,154.84,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383756762,4.45045772,154.85,154.73,3.15799386]
["bitfinex-derivatives","SOLF0:USTF0",1727383757060,9.9,154.82,154.75,12.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727383757260,9.9,154.8,154.75,12.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727383757949,4.44760738,154.79,154.75,12.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727383758154,4.44760738,154.78,154.75,12.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727383758350,9.9,154.8,154.75,12.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727383758555,4.44711083,154.79,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727383758760,13.1296,154.8,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727383758961,4.4470891,154.79,154.73,3.15799386]
["bitfinex-derivatives","SOLF0:USTF0",1727383759254,4.4470891,154.78,154.73,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383759458,9.9,154.79,154.7,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727383759655,4.4454513,154.78,154.71,3.26354904]
["bitfinex-derivatives","SOLF0:USTF0",1727383759857,14.3454513,154.77,154.71,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383760061,7.6757513,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727383760256,9.9,154.77,154.7,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1727383760452,14.34484758,154.75,154.7,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727383760657,14.34484758,154.75,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727383760658,4.4426745,154.74,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727383760855,9.9,154.75,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727383761056,4.44248713,154.74,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727383761256,13.1306,154.75,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727383761457,4.44022489,154.74,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727383761663,4.43983049,154.73,154.7,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727383761853,4.43983049,154.72,154.66,5.95990298]
["bitfinex-derivatives","SOLF0:USTF0",1727383762161,13.1308,154.74,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383762357,3.2313,154.72,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383762758,9.9,154.74,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383762957,7.66871278,154.73,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383763165,4.43781278,154.72,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383763357,13.1308,154.74,154.69,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727383763954,4.43522674,154.73,154.69,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727383764161,13.1308,154.74,154.69,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727383764363,13.1308,154.74,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727383764563,13.1308,154.74,154.69,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727383764758,3.2309,154.73,154.69,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727383765359,9.9,154.72,154.68,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383765761,9.9,154.72,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727383766264,13.1312,154.72,154.67,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727383766465,13.1312,154.72,154.68,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727383768058,3.2313,154.71,154.67,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727383769264,9.9,154.72,154.67,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727383769265,13.1312,154.72,154.67,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727383770267,9.9,154.72,154.68,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383770672,1.3757,154.76,154.68,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383770872,9.9,154.74,154.68,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383772170,5.84294029,154.77,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383772361,9.9,154.75,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383772761,9.9,154.75,154.71,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727383773071,9.9,154.75,154.66,5.95990298]
["bitfinex-derivatives","SOLF0:USTF0",1727383773266,13.1305,154.75,154.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383773466,13.1305,154.75,154.7,13.1314]
["bitfinex-derivatives","SOLF0:USTF0",1727383774872,4.5595,154.77,154.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383775167,14.4595,154.77,154.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383775368,4.5595,154.77,154.72,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727383775571,1.3106,154.8,154.72,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727383775572,3.23,154.78,154.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383775767,13.13,154.78,154.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383775967,3.2301,154.77,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727383776670,3.25135528,154.78,154.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383776863,1.3106,154.8,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383777065,9.9,154.73,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383777373,13.131,154.73,154.66,5.95990298]
["bitfinex-derivatives","SOLF0:USTF0",1727383777571,9.9,154.71,154.66,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1727383778269,9.9,154.71,154.66,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1727383778968,13.1314,154.71,154.66,14.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727383779177,3.2314,154.71,154.66,14.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727383779467,13.1314,154.71,154.66,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727383780374,13.1312,154.72,154.66,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1727383780775,9.9,154.72,154.68,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727383780978,9.9,154.7,154.66,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1727383781271,9.9,154.69,154.64,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727383781979,9.9,154.69,154.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727383782280,9.9,154.69,154.64,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727383782574,9.9,154.7,154.64,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727383783771,13.1315,154.7,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727383785079,9.9,154.7,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727383785673,9.9,154.7,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727383786273,9.9,154.69,154.61,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1727383786573,9.9,154.69,154.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383786780,9.9,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727383788878,13.1318,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727383790884,9.9,154.69,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727383791279,9.9,154.67,154.58,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727383791483,3.2322,154.67,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727383791678,9.9,154.65,154.59,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383791983,9.9,154.65,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727383792480,9.9,154.65,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727383793287,9.9,154.65,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727383793889,13.1323,154.67,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727383795184,9.9,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383796183,9.9,154.67,154.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383797386,9.9,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383798686,3.1630483,154.69,154.62,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383798879,13.0630483,154.69,154.64,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383799078,3.29270056,154.82,154.68,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383799286,9.9,154.76,154.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383799482,13.05669412,154.76,154.7,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383799691,3.9271,154.81,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727383799888,9.9,154.77,154.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383800090,13.13008306,154.77,154.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383800290,9.9,154.77,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727383800589,6.38627082,154.78,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727383800590,9.9,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727383800793,9.9,154.76,154.72,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383801296,9.9,154.75,154.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727383801592,9.9,154.75,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383801785,13.1305,154.75,154.69,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727383802391,3.2304,154.76,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727383803602,3.2304,154.76,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727383805504,3.2304,154.76,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383806204,19.4471,154.81,154.71,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727383806406,19.4471,154.81,154.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727383806605,3.2306,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727383807311,3.2309,154.74,154.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727383808010,3.2309,154.74,154.7,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727383808202,3.2309,154.73,154.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727383808404,15.52,154.75,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727383808704,15.52,154.73,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727383809505,3.2312,154.72,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727383809708,3.2312,154.72,154.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727383810009,3.231,154.73,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727383810500,3.2304,154.76,154.67,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727383811106,3.2305,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727383811509,3.2304,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727383813903,3.2304,154.76,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383814411,3.2304,154.76,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727383815414,3.2301,154.77,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383815912,3.17736336,154.78,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383816112,15.52,154.79,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383816613,18.72967334,154.79,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383816911,3.2302,154.77,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383817113,18.72967334,154.79,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383817708,3.2303,154.76,154.73,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727383818714,3.2301,154.77,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727383821310,3.2304,154.76,154.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727383821714,18.72967334,154.79,154.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727383821715,15.52,154.77,154.7,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1727383821915,3.2305,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727383822419,13.1605,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727383823313,9.93,154.75,154.71,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727383823514,9.93,154.73,154.65,3.20124426]
["bitfinex-derivatives","SOLF0:USTF0",1727383823822,9.93,154.71,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383824021,13.1614,154.71,154.67,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1727383824217,9.93,154.7,154.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1727383824419,3.2318,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727383824916,13.162,154.68,154.64,17.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727383825121,13.162,154.68,154.64,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1727383826318,3.2322,154.67,154.64,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727383826520,3.2322,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727383827439,3.232,154.68,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727383827624,3.232,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383827813,4.37102038,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383828018,3.232,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383828217,4.37094498,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383828416,3.232,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383828618,4.37112252,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383828823,3.232,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383829024,4.37098546,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383829321,3.232,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383829524,4.37130805,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383829726,3.232,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383830027,4.37154094,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383830925,3.2318,154.69,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383831328,15.51,154.69,154.59,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727383832127,3.2324,154.66,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727383832631,3.2322,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727383833030,3.2324,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727383833226,3.2324,154.66,154.59,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727383833636,3.2323,154.67,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727383835432,15.51,154.67,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383835730,4.36870758,154.66,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383835921,3.233,154.64,154.59,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727383836121,3.233,154.64,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383836931,3.233,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727383837636,3.233,154.64,154.59,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727383838131,3.233,154.63,154.59,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727383838632,15.51,154.67,154.59,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727383838832,3.2329,154.64,154.59,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727383841142,3.2334,154.62,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383841431,15.51,154.67,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383841633,4.36324037,154.66,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383841929,3.2328,154.64,154.59,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727383842132,3.2328,154.64,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383843236,3.2328,154.64,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727383843440,3.2327,154.65,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727383843927,15.51,154.67,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383844125,4.36234993,154.66,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383844329,15.51,154.67,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383844532,3.2328,154.64,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727383847437,3.233,154.63,154.59,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727383847833,3.233,154.63,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383848327,13.163,154.63,154.59,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1727383848836,13.163,154.63,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727383849437,13.163,154.63,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727383850435,13.163,154.63,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727383851138,9.93,154.63,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727383851334,9.93,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383851634,9.93,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383851838,13.1631,154.63,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727383852133,13.1631,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383852439,9.93,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383853236,9.93,154.63,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727383855436,1.3455,154.68,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383855644,9.93,154.65,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383856641,13.1626,154.65,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383858344,13.1626,154.65,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727383860235,13.1626,154.65,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383860236,13.1626,154.65,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727383860440,13.1626,154.65,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383860670,9.93,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383861433,13.163,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383861637,9.93,154.63,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383862041,9.93,154.63,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727383863145,9.93,154.63,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727383863341,3.2327,154.65,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727383863342,9.93,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727383865841,9.93,154.63,154.57,3.19793373]
["bitfinex-derivatives","SOLF0:USTF0",1727383866047,9.93,154.59,154.54,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727383866249,9.93,154.57,154.54,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727383866443,9.93,154.57,154.53,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1727383866943,9.93,154.57,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727383867144,9.93,154.57,154.48,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727383867145,9.93,154.56,154.43,73.11537095]
["bitfinex-derivatives","SOLF0:USTF0",1727383867350,9.93,154.52,154.47,12.5697]
["bitfinex-derivatives","SOLF0:USTF0",1727383867651,9.93,154.52,154.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727383868644,9.93,154.5,154.44,4.56992206]
["bitfinex-derivatives","SOLF0:USTF0",1727383868850,9.93,154.48,154.44,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727383869145,9.93,154.48,154.42,3.21481921]
["bitfinex-derivatives","SOLF0:USTF0",1727383869450,9.93,154.48,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727383870349,9.93,154.46,154.39,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727383870551,9.93,154.46,154.41,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383870945,9.93,154.46,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727383871243,9.93,154.46,154.39,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727383871442,9.93,154.43,154.29,12.85988834]
["bitfinex-derivatives","SOLF0:USTF0",1727383871650,9.93,154.39,154.34,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383871850,9.93,154.39,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727383872051,9.93,154.41,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727383872244,1.2613,154.47,154.39,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727383872440,1.2613,154.47,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383872848,7.79974765,154.48,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383873145,6.44814765,154.48,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383873740,6.44814765,154.48,154.42,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727383873943,18.7761,154.49,154.39,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383874145,15.54,154.51,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727383874346,3.30104928,154.5,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383874747,15.54,154.49,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383875653,18.78374951,154.49,154.4,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383876147,18.78374951,154.49,154.4,16.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727383876354,6.47964951,154.49,154.4,16.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727383877150,18.1529,154.53,154.42,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383878543,3.2358,154.5,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727383878751,1.288,154.58,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383879051,2.6617,154.57,154.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383879447,3.23955914,154.59,154.49,18.73003845]
["bitfinex-derivatives","SOLF0:USTF0",1727383879649,3.2341,154.58,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727383880154,15.54,154.62,154.51,18.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727383880349,3.2341,154.58,154.51,18.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727383880550,3.17218097,154.59,154.51,18.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727383880757,3.2338,154.6,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727383881055,3.30063423,154.62,154.51,18.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727383881354,2.6624,154.68,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727383881355,3.2337,154.6,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727383881552,15.54,154.61,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727383882551,3.234,154.59,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727383882753,3.234,154.59,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383883156,3.2341,154.58,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383883549,1.276,154.6,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383884156,3.234,154.59,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383885156,3.2341,154.58,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383885757,3.2337,154.6,154.53,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383886058,15.54,154.66,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383886358,15.54,154.66,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383886656,3.19120892,154.65,154.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383886863,3.8707,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383886864,19.4107,154.69,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383887054,19.4107,154.69,154.51,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1727383887055,3.8707,154.69,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383887864,3.2321,154.68,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383888062,3.8707,154.69,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727383889560,3.2321,154.68,154.65,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727383889760,3.2321,154.68,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383890165,3.2321,154.68,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727383890557,3.2322,154.67,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727383891671,2.5955,154.69,154.61,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383892469,15.54,154.67,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383892764,3.2325,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727383893564,3.2322,154.67,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727383895564,3.20063715,154.67,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383897164,15.54,154.68,154.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727383897371,3.2326,154.66,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727383897863,3.1867372,154.67,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727383898764,3.2326,154.65,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727383898960,2.5955,154.69,154.57,16.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727383899162,15.54,154.66,154.57,16.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727383899364,18.8384025,154.66,154.57,16.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727383899571,3.2333,154.62,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727383900164,15.54,154.64,154.57,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727383900866,3.31262951,154.63,154.57,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727383901461,3.2334,154.61,154.57,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1727383903569,3.2334,154.61,154.57,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727383907466,3.2336,154.6,154.57,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1727383908584,3.2336,154.6,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727383908773,3.2336,154.6,154.55,18.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727383911573,15.54,154.62,154.54,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727383912273,3.31262951,154.63,154.54,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727383912579,3.2339,154.59,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727383919381,3.2343,154.57,154.54,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727383919978,3.22928174,154.61,154.54,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727383920176,3.2341,154.58,154.54,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1727383922384,3.2341,154.58,154.54,14.5166]
["bitfinex-derivatives","SOLF0:USTF0",1727383922976,3.2341,154.58,154.52,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727383923180,3.31078236,154.6,154.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727383923181,3.2349,154.54,154.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727383923380,3.2349,154.54,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383923674,9.94,154.55,154.48,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727383923675,3.2352,154.53,154.48,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1727383924001,9.94,154.53,154.48,12.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727383924185,3.2354,154.52,154.48,12.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727383924780,1.3145,154.6,154.48,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727383924979,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383925384,3.2349,154.54,154.5,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727383925987,9.94,154.55,154.48,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727383925988,9.94,154.55,154.51,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727383926184,9.94,154.55,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383926687,13.1748,154.55,154.5,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727383927501,13.1748,154.55,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727383927502,9.94,154.55,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727383928782,13.1748,154.55,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727383928983,9.94,154.55,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727383929186,9.94,154.57,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727383929387,13.1744,154.57,154.52,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727383929585,13.1744,154.57,154.52,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727383931193,13.1744,154.57,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727383931588,13.1744,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383932094,3.2345,154.56,154.52,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727383932487,3.2345,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383932683,13.1743,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383933192,13.1743,154.57,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727383934190,9.94,154.58,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727383934694,3.2343,154.57,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727383934892,13.1743,154.57,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727383940300,3.2345,154.56,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727383940895,4.55118361,154.6,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383940896,9.94,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383941900,3.2343,154.57,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727383943001,3.2343,154.57,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727383947005,3.2339,154.59,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727383948113,9.94,154.58,154.49,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727383948302,3.17514829,154.61,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383948303,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383948997,13.1746,154.56,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727383949597,13.1746,154.56,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727383951213,3.2346,154.56,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727383951407,13.1743,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383951608,3.2343,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383952001,3.2341,154.58,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383953910,3.2341,154.58,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727383954106,2.58,154.63,154.49,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727383954369,9.94,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383954611,3.2345,154.56,154.53,13.1749]
["bitfinex-derivatives","SOLF0:USTF0",1727383957014,9.94,154.58,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383957910,3.2343,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383958610,13.1741,154.58,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383960512,3.2343,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727383962622,3.2347,154.55,154.52,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727383967124,3.2347,154.55,154.52,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727383971029,9.94,154.53,154.48,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727383971422,9.94,154.53,154.48,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727383971423,3.2354,154.52,154.48,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727383972029,3.2352,154.53,154.48,12.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727383972534,3.2352,154.53,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727383974333,1.3097,154.59,154.48,12.6856]
["bitfinex-derivatives","SOLF0:USTF0",1727383974634,9.94,154.55,154.5,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383975037,3.2349,154.54,154.5,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727383975533,9.94,154.54,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383975837,3.2352,154.53,154.49,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383976836,3.2352,154.53,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727383980239,3.2349,154.54,154.5,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1727383988844,1.3097,154.59,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383989145,9.94,154.56,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383989738,3.2348,154.55,154.52,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727383996848,3.2348,154.55,154.51,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727383996849,3.2348,154.55,154.51,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727383997848,3.2349,154.54,154.51,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727384000652,1.3097,154.59,154.52,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727384000851,9.94,154.58,154.52,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727384001255,3.2346,154.56,154.52,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727384002151,3.2347,154.55,154.52,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727384002657,3.2347,154.55,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384005452,3.2347,154.55,154.52,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727384005659,3.2345,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384006056,3.2345,154.56,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727384006456,3.2345,154.56,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384006659,1.3139,154.63,154.48,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727384006859,1.3139,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384007052,1.3139,154.63,154.55,3.2434786]
["bitfinex-derivatives","SOLF0:USTF0",1727384007357,3.2336,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384007557,9.94,154.64,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384007866,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384008360,3.2333,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384009756,3.233,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384010655,9.94,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384011262,3.2328,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727384011659,9.94,154.66,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727384011863,3.2326,154.65,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727384012658,3.2326,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384013159,3.2326,154.65,154.62,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727384013358,1.3814,154.69,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384013557,11.3214,154.69,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384013759,9.94,154.69,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384013958,3.2321,154.68,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384014160,3.2321,154.68,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727384014764,3.2316,154.7,154.67,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727384014965,9.94,154.7,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384015263,9.94,154.69,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384015857,3.2323,154.67,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727384017364,3.2323,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727384019965,3.2323,154.67,154.64,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727384024578,9.94,154.65,154.56,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727384024783,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384025483,3.2329,154.64,154.6,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727384025681,9.94,154.65,154.6,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727384025882,9.94,154.64,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384026182,3.2331,154.63,154.6,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727384027384,3.2332,154.62,154.59,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727384031679,6.4624,154.72,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384031985,9.94,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384032178,13.23419153,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384032380,3.2329,154.64,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384032576,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384032783,13.0967449,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384032976,3.2326,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384033381,3.2326,154.65,154.62,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727384041290,3.2329,154.64,154.56,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727384041686,3.2329,154.64,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384042491,9.94,154.66,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384043088,3.2327,154.65,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384043505,9.94,154.66,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384043693,3.2327,154.65,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384043895,9.94,154.66,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384044892,3.2328,154.64,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384051403,9.94,154.66,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727384051596,9.94,154.66,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384052208,3.2327,154.65,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384053002,3.2328,154.64,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384060799,3.2333,154.62,154.56,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727384061207,9.94,154.62,154.56,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727384061503,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384061708,3.2337,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384062698,3.2337,154.6,154.57,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727384062906,3.2333,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384063208,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384064099,9.94,154.63,154.56,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1727384064100,9.94,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384064898,3.2336,154.6,154.57,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727384065914,3.2339,154.59,154.56,15.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727384066102,3.2339,154.59,154.56,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727384066415,9.94,154.61,154.56,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727384066811,3.2337,154.6,154.56,15.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727384068411,3.2339,154.59,154.56,15.8182]
["bitfinex-derivatives","SOLF0:USTF0",1727384070715,3.2337,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384074013,3.2337,154.6,154.57,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727384076212,3.2337,154.6,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384076616,3.2334,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384076826,9.94,154.65,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384077121,1.345,154.66,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384077314,9.94,154.66,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384077918,3.2331,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384079221,9.94,154.62,154.57,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727384079417,9.94,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384079821,3.2336,154.61,154.58,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727384081319,3.2336,154.61,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384082122,3.26896248,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384082426,9.94,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384082630,13.17251633,154.63,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384082926,3.2334,154.62,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384083322,3.2334,154.61,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384083521,3.23251633,154.63,154.59,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727384083727,9.94,154.63,154.59,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727384084027,3.2334,154.62,154.59,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727384084632,3.2334,154.61,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384086427,3.234,154.59,154.56,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727384086733,9.94,154.62,154.56,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727384086937,3.2334,154.61,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727384087132,3.2334,154.61,154.56,12.5838]
["bitfinex-derivatives","SOLF0:USTF0",1727384087733,3.2334,154.61,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384089138,3.2336,154.6,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384090345,9.94,154.62,154.56,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727384090641,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384091347,3.2337,154.6,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727384104250,3.2337,154.6,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727384104654,3.30463751,154.63,154.53,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1727384104842,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384105652,9.94,154.57,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384106554,13.1744,154.57,154.53,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727384107053,3.2341,154.58,154.55,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727384107247,3.2341,154.58,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384111857,13.2464634,154.58,154.49,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727384112058,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384112745,3.2347,154.55,154.52,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727384112947,13.23805248,154.58,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384113550,3.2347,154.55,154.53,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727384114255,3.2345,154.56,154.54,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727384114446,3.2345,154.56,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384115145,3.2345,154.56,154.53,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727384130365,3.2343,154.57,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727384135069,3.2343,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384135070,9.94,154.57,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384135870,3.2346,154.56,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727384149477,3.2343,154.57,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727384149680,11.2955,154.61,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384149976,9.94,154.61,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384150181,3.2339,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727384150683,2.6144,154.66,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384150985,9.94,154.65,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384151787,3.2331,154.63,154.6,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727384152483,3.233,154.64,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384152784,3.233,154.64,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384153983,3.233,154.64,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384155782,3.233,154.63,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384155981,3.233,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384156176,3.233,154.63,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727384157191,3.2323,154.67,154.64,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727384157385,3.2323,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384158086,3.2323,154.67,154.64,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727384158885,3.2323,154.67,154.65,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727384160985,9.94,154.66,154.56,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727384161285,9.94,154.6,154.54,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1727384161485,9.94,154.59,154.54,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727384161988,3.2341,154.58,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727384162887,3.2332,154.62,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727384163088,5.82728295,154.65,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384163390,9.94,154.64,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384163990,3.2333,154.62,154.59,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727384164793,3.2333,154.62,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727384168091,9.94,154.61,154.54,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727384168298,9.94,154.58,154.54,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727384168690,3.2342,154.58,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727384169699,3.2339,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727384169902,3.2339,154.59,154.56,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727384170498,3.2337,154.6,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727384170697,5.82728295,154.65,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384170899,9.94,154.64,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384171601,3.2334,154.61,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727384171791,6.4632,154.7,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384171995,9.94,154.67,154.62,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727384172399,3.2329,154.64,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384174705,3.233,154.63,154.61,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727384176500,3.233,154.63,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384176701,9.94,154.62,154.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727384177009,9.94,154.62,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384177207,9.94,154.62,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727384177208,3.2338,154.6,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727384177408,3.2338,154.6,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384178210,3.2338,154.6,154.57,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727384179810,3.2335,154.61,154.58,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1727384180008,3.2335,154.61,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384181310,9.94,154.63,154.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727384181612,3.1602762,154.64,154.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727384181613,9.94,154.6,154.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727384181911,3.234,154.59,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727384182104,9.94,154.6,154.54,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727384182611,3.2341,154.58,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727384183805,3.2339,154.59,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727384184607,3.2337,154.6,154.57,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727384184809,9.94,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384185207,9.94,154.63,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384185510,11.2893,154.65,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384185808,9.94,154.67,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384186507,9.94,154.67,154.62,13.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727384186722,9.94,154.63,154.56,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727384187012,3.2337,154.6,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727384187611,3.2338,154.59,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384187809,3.2338,154.59,154.56,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1727384188004,9.94,154.6,154.56,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727384188209,9.94,154.59,154.54,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727384188510,15.54,154.6,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727384188709,3.2345,154.56,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727384188915,15.54,154.59,154.5,18.84884938]
["bitfinex-derivatives","SOLF0:USTF0",1727384189515,3.2348,154.55,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727384190110,3.2348,154.55,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727384191521,3.2345,154.56,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727384194224,4.57684871,154.66,154.5,18.84884938]
["bitfinex-derivatives","SOLF0:USTF0",1727384194523,15.54,154.62,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384194920,3.2342,154.58,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727384195819,3.2342,154.58,154.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727384199725,3.2343,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727384202821,15.54,154.6,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727384203025,15.54,154.64,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384203227,15.54,154.64,154.55,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1727384203722,3.2336,154.61,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384204027,15.54,154.64,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384204826,15.54,154.62,154.44,84.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727384205126,15.54,154.57,154.47,18.75643843]
["bitfinex-derivatives","SOLF0:USTF0",1727384205327,3.235,154.54,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727384205526,15.54,154.57,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727384205731,15.54,154.57,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384205931,18.80528016,154.57,154.47,18.71924108]
["bitfinex-derivatives","SOLF0:USTF0",1727384206127,3.2355,154.52,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727384208031,3.2355,154.52,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384208225,18.80528016,154.57,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384208630,18.80528016,154.57,154.49,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727384209226,3.2353,154.52,154.49,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727384209431,3.26528016,154.57,154.45,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727384209632,15.54,154.59,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384209935,3.2351,154.53,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384210835,3.2351,154.53,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727384211037,18.70720901,154.59,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384211435,18.70720901,154.59,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727384211636,3.2352,154.53,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727384215237,15.54,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384215443,18.72414757,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384215939,3.2348,154.55,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727384217644,3.2351,154.53,154.48,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384218144,3.2351,154.53,154.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727384218344,3.18414757,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384218738,3.2342,154.58,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384218949,1.2719,154.61,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384219245,1.2719,154.61,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727384219445,3.234,154.59,154.55,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727384219645,1.2719,154.61,154.47,9.78940334]
["bitfinex-derivatives","SOLF0:USTF0",1727384219646,15.54,154.6,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727384219835,15.54,154.6,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727384220143,3.2345,154.57,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727384220439,15.54,154.6,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727384221042,3.2345,154.56,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727384223745,3.2344,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727384229243,3.2345,154.56,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727384230351,3.2347,154.55,154.52,18.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727384231240,3.2345,154.56,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727384234351,3.2345,154.56,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384234555,3.2344,154.57,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384234953,11.2119,154.61,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384235150,11.2119,154.61,154.47,9.78940334]
["bitfinex-derivatives","SOLF0:USTF0",1727384235352,9.94,154.6,154.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384236152,3.235,154.54,154.51,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727384236347,9.94,154.58,154.46,61.35618574]
["bitfinex-derivatives","SOLF0:USTF0",1727384236654,9.94,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384236847,3.2348,154.55,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384237055,9.94,154.58,154.52,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384237657,3.2348,154.55,154.52,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727384237853,3.2348,154.55,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727384238059,3.2348,154.55,154.52,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727384239460,3.2348,154.55,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384239960,3.2346,154.56,154.53,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384240762,3.2346,154.56,154.53,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727384241661,9.94,154.59,154.55,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384241864,12.6048,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384242064,11.2119,154.61,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384242265,3.2341,154.58,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384242958,3.2339,154.59,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384243154,9.94,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384243361,13.25239156,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384243558,3.2338,154.6,154.57,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727384244763,3.22267647,154.64,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384244969,11.40635498,154.69,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384245264,9.94,154.66,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727384245465,9.94,154.66,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384245868,9.94,154.66,154.6,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727384246357,3.2331,154.63,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727384247369,3.2332,154.62,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727384247868,3.2332,154.62,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727384255673,3.2334,154.61,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384257467,18.80005809,154.65,154.55,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727384257669,1.3048,154.64,154.55,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727384257873,3.234,154.59,154.56,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727384259668,3.234,154.59,154.55,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1727384259669,3.2337,154.6,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727384263167,3.2337,154.6,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384263368,3.2335,154.61,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384265273,1.3048,154.64,154.55,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1727384266077,3.2337,154.6,154.57,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727384266281,3.2337,154.6,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727384267382,3.2338,154.59,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727384267780,9.94,154.63,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727384268178,3.2338,154.6,154.57,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1727384268496,9.94,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384268680,3.234,154.59,154.56,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727384270583,3.234,154.58,154.56,13.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727384270778,3.234,154.58,154.55,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727384270982,9.94,154.59,154.52,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727384271284,3.2344,154.57,154.54,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727384271781,3.2344,154.57,154.54,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727384273482,3.2341,154.58,154.55,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727384274380,3.2341,154.58,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727384275286,3.2339,154.59,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384275679,9.94,154.61,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384275883,11.2068,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384276081,11.2068,154.63,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384276688,11.2068,154.63,154.58,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1727384276878,3.2335,154.61,154.58,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1727384279997,3.2335,154.61,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727384284402,3.2333,154.62,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727384285006,3.2335,154.61,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727384285203,3.2335,154.61,154.59,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727384285699,3.2333,154.62,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727384286704,3.2334,154.61,154.59,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727384287703,1.3165,154.7,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384288008,9.94,154.64,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384288700,3.2336,154.61,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727384288900,9.94,154.64,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384289802,3.2335,154.61,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727384290304,3.2334,154.62,154.58,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384291210,3.2334,154.62,154.6,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384292110,3.2334,154.62,154.6,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727384295208,3.2334,154.61,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727384295509,9.94,154.63,154.57,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384295708,3.2338,154.6,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384295911,9.94,154.62,154.56,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384296611,3.2336,154.6,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384299423,3.2336,154.6,154.58,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1727384299622,9.94,154.64,154.59,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727384299826,1.2726,154.66,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384300019,11.2126,154.66,154.59,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384300214,3.2333,154.62,154.6,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727384302425,3.2333,154.62,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384302622,3.2331,154.63,154.61,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384303025,3.2331,154.63,154.61,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727384304320,3.2329,154.64,154.61,13.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727384304524,3.2329,154.64,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384304925,3.2329,154.64,154.62,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727384305317,3.2327,154.65,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384305523,3.2327,154.65,154.63,13.1729]
["bitfinex-derivatives","SOLF0:USTF0",1727384307523,3.2328,154.64,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727384307727,3.2328,154.64,154.62,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727384309019,3.2325,154.66,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727384309225,9.94,154.68,154.62,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384309626,1.3827,154.7,154.62,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727384309825,9.94,154.69,154.62,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727384310629,3.2328,154.65,154.62,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727384311834,9.94,154.69,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384312227,3.2327,154.65,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384314433,3.2325,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384314636,3.2325,154.66,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384321237,3.2325,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727384321238,3.2329,154.64,154.58,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727384321541,3.2329,154.64,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384325836,3.16630287,154.73,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384326039,9.94,154.72,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384326539,3.2322,154.67,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384330646,1.3055,154.74,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384330841,1.3055,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384331042,11.2455,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384331734,3.2318,154.69,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384333639,1.3055,154.74,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384333841,3.2313,154.71,154.7,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384334044,9.94,154.73,154.59,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727384334239,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384334446,3.2319,154.69,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384334745,13.19572147,154.7,154.58,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727384334944,3.2324,154.66,154.64,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727384335143,3.2324,154.66,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384336145,3.2324,154.66,154.63,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1727384336346,3.2326,154.65,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384337145,9.94,154.69,154.63,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384337554,3.2321,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384337848,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384338042,9.94,154.71,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384338242,3.2323,154.67,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384338842,3.27038365,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384339942,13.21038365,154.7,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384340138,1.3055,154.74,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384340139,9.94,154.71,154.65,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384340446,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384340647,9.94,154.72,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384340847,9.94,154.72,154.59,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727384340848,3.2317,154.69,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384343945,3.2316,154.7,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384344151,1.3055,154.74,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384344848,3.2315,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384345047,6.4577,154.83,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384345350,9.94,154.79,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384345545,3.2306,154.75,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384345757,9.94,154.8,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384346746,3.2304,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384347443,9.94,154.76,154.72,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384347645,9.94,154.76,154.66,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727384347953,9.94,154.75,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384348151,6.4594,154.79,154.66,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727384348152,9.94,154.73,154.66,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727384348349,9.94,154.73,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384348955,3.2318,154.69,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384349544,3.2316,154.7,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384350252,3.2316,154.7,154.68,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727384355052,9.94,154.73,154.68,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727384355053,6.4594,154.79,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384355253,9.94,154.71,154.66,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727384355864,9.94,154.71,154.65,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727384356151,3.2323,154.67,154.64,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384356455,3.2323,154.67,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384356656,9.94,154.71,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384356848,3.2321,154.68,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384358461,3.2322,154.67,154.64,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727384358757,3.22749715,154.73,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384358959,9.94,154.72,154.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384359158,3.2319,154.69,154.66,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727384359362,3.2319,154.69,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384363465,3.2319,154.68,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384366571,3.2318,154.69,154.67,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384367571,3.2318,154.69,154.67,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727384368466,6.459,154.8,154.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384368762,0.97885692,154.79,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384368967,3.2303,154.76,154.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384370370,9.94,154.78,154.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384370569,9.94,154.76,154.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384370771,3.2314,154.71,154.6,231.467]
["bitfinex-derivatives","SOLF0:USTF0",1727384370975,9.94,154.75,154.6,231.467]
["bitfinex-derivatives","SOLF0:USTF0",1727384370976,9.94,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384371868,9.94,154.75,154.67,6.43387443]
["bitfinex-derivatives","SOLF0:USTF0",1727384372074,9.94,154.75,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384372776,3.2314,154.71,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384373978,3.2315,154.7,154.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1727384374273,3.2315,154.7,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727384377778,15.53,154.74,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727384377973,15.53,154.72,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384378369,3.2323,154.67,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727384378570,15.53,154.72,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727384378978,3.2324,154.66,154.63,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727384380383,15.53,154.7,154.59,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1727384380878,15.53,154.67,154.59,80.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727384381077,15.53,154.67,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727384381280,18.75047852,154.67,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384381872,3.2331,154.63,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384382275,3.2331,154.63,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727384383377,3.2332,154.62,154.59,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727384383677,15.53,154.67,154.57,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384383874,3.2331,154.63,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727384385276,3.2332,154.62,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727384385477,21.9919,154.73,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384385478,15.53,154.69,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384385682,15.53,154.71,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384386182,15.53,154.71,154.63,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727384386376,15.53,154.69,154.61,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384387876,3.2327,154.65,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727384390387,3.2329,154.64,154.61,18.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727384391287,3.1700108,154.68,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384391488,15.53,154.69,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384392188,15.53,154.69,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727384392390,15.53,154.69,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384392687,3.2329,154.64,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384393690,3.2329,154.64,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727384394090,3.2329,154.64,154.59,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1727384394390,3.2329,154.64,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384395991,3.2326,154.65,154.62,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727384396393,3.2331,154.63,154.59,3.19102995]
["bitfinex-derivatives","SOLF0:USTF0",1727384396584,3.2331,154.63,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384396791,9.93,154.67,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384397290,3.2329,154.64,154.61,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727384397592,3.233,154.63,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384397794,3.233,154.63,154.61,13.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727384397996,3.233,154.63,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384398388,3.233,154.63,154.61,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727384398591,3.233,154.63,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384399189,9.93,154.66,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384399687,3.2333,154.62,154.6,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727384400293,3.2334,154.61,154.51,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1727384400491,9.93,154.63,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384401086,3.2337,154.6,154.57,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727384401287,9.93,154.63,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384401591,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384401788,3.234,154.59,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384402589,3.30129354,154.65,154.52,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727384402798,7.801,154.66,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384402799,9.93,154.62,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384403195,3.234,154.59,154.56,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727384403598,3.234,154.59,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384404093,288.0,154.55,154.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727384404309,9.93,154.63,154.54,7.17864175]
["bitfinex-derivatives","SOLF0:USTF0",1727384404599,3.2344,154.57,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384405001,9.93,154.62,154.45,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1727384405301,3.2346,154.56,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384406301,9.93,154.59,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384406507,9.93,154.57,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384406897,3.2353,154.52,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384407597,9.93,154.57,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384407792,13.10553459,154.57,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384408392,3.2351,154.53,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384409099,3.2353,154.52,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384411405,13.10553459,154.57,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384411406,3.2351,154.53,154.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384411606,3.2351,154.53,154.52,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384415509,3.2358,154.5,154.48,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384416203,1.3652,154.59,154.49,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384416408,3.22762361,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384417007,3.2347,154.55,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384417803,3.2347,154.55,154.46,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727384418008,3.2347,154.55,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384418205,1.3652,154.59,154.54,13.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727384418516,1.3652,154.59,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384418806,3.2341,154.58,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384419405,14.58864318,154.61,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384419608,14.58864318,154.61,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384420711,3.2342,154.57,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384421808,14.58864318,154.61,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384422209,14.58864318,154.61,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384422409,3.2344,154.57,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384423114,3.2341,154.58,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384424814,3.2341,154.58,154.56,13.1644]
["bitfinex-derivatives","SOLF0:USTF0",1727384425514,9.93,154.6,154.53,3.16444819]
["bitfinex-derivatives","SOLF0:USTF0",1727384425715,9.93,154.6,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384426413,3.2342,154.58,154.54,13.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727384426612,3.2342,154.58,154.54,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384426812,3.2342,154.58,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384427918,3.2342,154.58,154.55,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727384431625,3.2343,154.57,154.55,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727384433113,1.27,154.63,154.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384433317,3.29050148,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384435220,1.2775,154.69,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384435433,9.93,154.67,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384436425,3.2331,154.63,154.6,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727384437227,3.2332,154.62,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384437925,3.2334,154.61,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384438330,3.2334,154.61,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384438634,3.2336,154.6,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384438820,9.93,154.64,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727384439021,9.93,154.61,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384439428,9.93,154.61,154.56,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727384439825,3.2339,154.59,154.56,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727384440432,3.2339,154.59,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384441241,11.3229,154.64,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384441432,11.3229,154.64,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384441632,3.30032987,154.65,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384441938,9.93,154.67,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384441939,3.2331,154.63,154.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384442435,3.2328,154.64,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384443239,3.233,154.63,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384444136,3.2329,154.64,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384446841,3.2333,154.62,154.59,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727384447143,3.2333,154.62,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384448043,9.93,154.64,154.59,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727384448646,3.2333,154.62,154.59,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727384449952,3.2334,154.61,154.59,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727384450148,9.93,154.64,154.59,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727384450853,3.2333,154.62,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384453659,9.93,154.64,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384453854,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384454657,13.20952251,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384454953,3.2337,154.6,154.57,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727384455558,3.2335,154.61,154.58,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727384460261,3.2335,154.61,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727384460663,3.2335,154.61,154.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384460857,3.2335,154.61,154.58,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727384462557,3.2336,154.6,154.58,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727384462763,9.93,154.62,154.57,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727384462960,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384463761,3.2337,154.6,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727384465664,9.93,154.62,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727384465858,9.93,154.62,154.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384466053,3.2335,154.61,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727384466463,9.93,154.65,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384466767,3.2331,154.63,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384469864,3.2328,154.64,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727384470070,3.2328,154.64,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384471067,3.2328,154.64,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384471564,3.233,154.63,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384471766,3.19511324,154.65,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384471972,13.12511324,154.65,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384472275,3.2332,154.63,154.6,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727384472866,3.2332,154.62,154.6,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727384473367,3.2328,154.64,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727384473769,9.93,154.67,154.62,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727384473966,3.2327,154.65,154.62,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727384474270,9.93,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384474762,3.2329,154.64,154.62,13.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727384475472,3.233,154.63,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727384475769,9.93,154.65,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384476169,3.2332,154.62,154.6,13.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727384478470,9.93,154.66,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384478878,3.2331,154.63,154.61,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727384479172,9.93,154.66,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384479377,3.2334,154.62,154.6,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727384480773,3.2334,154.62,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384480774,3.2334,154.62,154.59,13.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727384480978,9.93,154.63,154.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384481772,9.93,154.62,154.57,13.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727384481975,9.93,154.62,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384482581,9.93,154.59,154.54,13.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727384482981,9.93,154.59,154.55,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727384483379,9.93,154.59,154.55,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727384483881,3.2343,154.57,154.55,13.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727384484581,3.2341,154.58,154.56,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727384486683,6.4645,154.67,154.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384486883,9.93,154.66,154.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384487485,6.4628,154.71,154.54,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727384487693,6.4628,154.71,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384487995,3.2328,154.65,154.62,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727384488289,11.3229,154.68,154.62,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727384488497,11.3229,154.68,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384488693,1.3929,154.68,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384488989,9.93,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384489190,3.2328,154.65,154.62,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727384489378,9.93,154.67,154.62,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727384490384,3.2329,154.64,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384494690,9.93,154.67,154.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384495087,6.4628,154.71,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384495287,6.4628,154.71,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384495288,9.93,154.69,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384495682,3.2323,154.67,154.64,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727384495893,1.2759,154.72,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384496094,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384496893,3.2324,154.66,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384499394,3.2323,154.67,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384499990,3.2324,154.66,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384500393,1.2672,154.73,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384500593,3.2323,154.67,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384502097,3.2323,154.67,154.65,13.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727384502492,3.2321,154.68,154.66,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727384502891,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384503198,3.2323,154.67,154.65,13.1624]
["bitfinex-derivatives","SOLF0:USTF0",1727384503588,9.93,154.7,154.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384504096,9.93,154.7,154.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727384504397,9.93,154.7,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384505197,3.2324,154.66,154.64,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727384506187,6.4623,154.72,154.62,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727384506392,9.93,154.67,154.62,17.0478]
["bitfinex-derivatives","SOLF0:USTF0",1727384507096,9.93,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384507598,3.2323,154.67,154.64,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1727384507987,9.93,154.69,154.63,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727384508189,9.93,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384508899,3.2325,154.66,154.64,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727384509097,3.2325,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384509603,3.2325,154.66,154.63,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727384509797,3.2325,154.66,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384510599,3.2325,154.66,154.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727384510600,13.11017732,154.68,154.62,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727384510902,9.93,154.68,154.63,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727384511303,9.93,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384511606,9.93,154.7,154.64,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727384511902,3.2323,154.67,154.64,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727384513302,3.2326,154.65,154.63,13.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727384513900,9.93,154.68,154.62,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727384514103,9.93,154.68,154.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384515711,3.2325,154.66,154.63,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727384515999,3.2325,154.66,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384516503,3.2325,154.66,154.64,13.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727384518907,3.2325,154.66,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384519803,3.2326,154.65,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384520108,9.93,154.69,154.64,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727384520407,6.4623,154.72,154.64,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727384520604,9.93,154.7,154.64,13.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727384522509,1.2672,154.73,154.66,13.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727384522709,11.1972,154.73,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384523207,3.2319,154.69,154.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384523614,3.2319,154.69,154.67,13.1621]
["bitfinex-derivatives","SOLF0:USTF0",1727384523907,9.93,154.77,154.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384524120,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384524310,3.231,154.73,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384524911,3.2306,154.75,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384525114,3.2306,154.75,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384526913,3.2303,154.76,154.73,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727384527217,3.9888,154.82,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384527521,19.41,154.88,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384527713,9.93,154.84,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384527921,3.19836162,154.83,154.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384528115,3.2296,154.8,154.77,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1727384530218,9.93,154.81,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384530522,9.93,154.81,154.7,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727384530822,9.93,154.81,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384531216,3.2299,154.78,154.75,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727384531422,9.93,154.81,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384531723,3.2298,154.79,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727384533727,3.2302,154.77,154.74,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727384533920,3.2302,154.77,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384534425,3.2299,154.78,154.75,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727384536822,3.2299,154.78,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384537722,3.2299,154.78,154.76,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727384538624,3.2297,154.79,154.76,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727384539727,3.2299,154.78,154.76,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727384539928,3.2299,154.78,154.76,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727384540623,9.93,154.78,154.7,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727384540828,9.93,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384541225,3.2304,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727384541930,3.2304,154.76,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727384542129,3.2302,154.77,154.74,13.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727384543440,3.2303,154.76,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384543629,2.6351,154.82,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384543829,3.23,154.78,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384544029,3.23,154.78,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727384544334,9.93,154.8,154.75,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727384544940,3.23,154.78,154.75,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727384546736,3.2301,154.77,154.75,13.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727384548440,3.2303,154.76,154.74,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727384549337,3.2301,154.77,154.74,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727384549542,9.93,154.79,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727384549745,9.93,154.79,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384550543,3.2304,154.76,154.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384550741,3.2304,154.76,154.7,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727384550742,9.93,154.79,154.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384551135,3.2302,154.77,154.74,13.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727384552145,9.93,154.78,154.7,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727384552341,9.93,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384552739,3.2306,154.75,154.72,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1727384553039,9.93,154.78,154.72,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1727384554138,9.93,154.78,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384554741,9.93,154.78,154.72,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1727384554742,3.2307,154.75,154.72,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1727384559948,9.93,154.76,154.7,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727384560144,20.7044,154.82,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384560341,9.93,154.77,154.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384560543,1.2944,154.82,154.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384560745,1.2944,154.82,154.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384560948,3.27839773,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384561151,13.20839773,154.83,154.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384561845,3.2296,154.8,154.78,13.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727384563054,1.2882,154.88,154.79,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384563255,9.93,154.86,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384563644,1.2882,154.88,154.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384563846,9.93,154.86,154.81,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727384564450,9.93,154.84,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384565752,3.229,154.82,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384566954,1.2882,154.88,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384567161,9.93,154.86,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384567357,3.2289,154.83,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384567557,3.2289,154.83,154.81,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727384567856,9.93,154.87,154.81,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727384568062,3.2285,154.85,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727384568359,3.2285,154.85,154.82,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727384568653,1.3475,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384568853,9.93,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384569055,1.3159,154.9,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384569252,9.93,154.89,154.84,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384569556,9.93,154.89,154.84,13.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727384569557,3.2281,154.87,154.84,13.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727384570055,3.24215777,154.92,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384570248,3.2278,154.88,154.85,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384570659,3.2276,154.89,154.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384570859,3.2276,154.89,154.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727384574559,13.1576,154.89,154.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727384576254,3.2276,154.89,154.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727384576452,13.1576,154.89,154.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727384576856,3.2276,154.89,154.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727384579868,13.1576,154.89,154.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727384580264,13.1576,154.89,154.88,0.6317]
["bitfinex-derivatives","SOLF0:USTF0",1727384580461,3.2286,154.84,154.82,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727384580767,9.93,154.85,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384581066,3.2289,154.83,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384581660,3.229,154.82,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384582762,13.159,154.82,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384583181,3.229,154.82,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384587372,9.93,154.84,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384588269,9.93,154.85,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384588972,3.229,154.83,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384589366,3.229,154.83,154.81,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727384590370,9.93,154.87,154.82,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727384590568,9.93,154.86,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384590769,13.159,154.82,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384591865,3.229,154.82,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384593270,3.2289,154.83,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384594373,3.2289,154.83,154.81,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727384594575,3.2289,154.83,154.81,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1727384596367,3.2289,154.83,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384598375,3.229,154.82,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384609382,3.2289,154.83,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384609578,6.4551,154.9,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384609779,3.2289,154.83,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384610883,3.229,154.82,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384616387,9.93,154.86,154.81,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727384617279,3.2289,154.83,154.81,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727384617481,3.2289,154.83,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384617787,9.93,154.86,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384618585,3.229,154.82,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384625882,3.2289,154.83,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384626090,9.93,154.85,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384627795,3.229,154.82,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384632194,13.159,154.82,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384645204,3.229,154.82,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384647010,13.159,154.82,154.81,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1727384649808,13.159,154.82,154.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1727384650109,3.2313,154.71,154.7,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727384650500,13.1613,154.71,154.7,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1727384650802,9.93,154.71,154.63,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727384651006,3.1490018,154.72,154.64,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1727384651309,9.93,154.7,154.65,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727384651521,9.93,154.69,154.65,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727384651808,3.2322,154.68,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384652811,3.2318,154.69,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384653013,1.0,154.81,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384653211,21.36286898,154.8,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384653509,3.2315,154.71,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384653908,3.2301,154.77,154.72,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1727384654104,1.0,154.79,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384655508,3.2308,154.74,154.69,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727384658313,3.2308,154.74,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384659117,1.0,154.79,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384659714,3.2305,154.76,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384660210,3.2305,154.76,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727384660611,3.2301,154.77,154.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1727384660912,3.2301,154.77,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727384661116,4.18065947,154.8,154.69,3.1750711]
["bitfinex-derivatives","SOLF0:USTF0",1727384661312,4.18065947,154.8,154.7,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1727384662212,3.2302,154.77,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727384662815,3.2304,154.76,154.72,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727384664520,3.2304,154.76,154.72,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727384669023,3.2305,154.75,154.72,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727384670918,3.2304,154.76,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727384671222,3.20422193,154.8,154.73,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727384671420,3.2302,154.77,154.74,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727384676823,3.22991419,154.79,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727384676824,3.2303,154.76,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727384677724,3.2305,154.75,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727384678516,3.2304,154.76,154.73,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727384679724,3.2304,154.76,154.74,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727384681225,3.2304,154.76,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384689935,3.2302,154.77,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384690929,3.20556176,154.79,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384691132,19.41,154.84,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384691532,0.97640236,154.83,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384691730,3.2302,154.77,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384691941,3.30714776,154.79,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384692132,3.2303,154.76,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384702340,3.2302,154.77,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384703742,3.2299,154.78,154.75,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727384704039,25.8563,154.87,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384704346,3.2297,154.79,154.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1727384704543,3.2297,154.79,154.76,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727384704844,3.2297,154.79,154.76,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727384705848,3.2295,154.8,154.76,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727384706241,6.4563,154.87,154.76,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1727384706542,0.97633747,154.86,154.77,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727384706746,3.2286,154.85,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727384707245,9.6838823,154.91,154.78,3.24844709]
["bitfinex-derivatives","SOLF0:USTF0",1727384707441,0.97659292,154.9,154.78,3.24844709]
["bitfinex-derivatives","SOLF0:USTF0",1727384708140,3.2289,154.83,154.79,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727384708549,3.2289,154.83,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727384712050,3.2289,154.83,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727384712246,3.2287,154.84,154.81,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727384712543,9.6838823,154.91,154.78,3.24844709]
["bitfinex-derivatives","SOLF0:USTF0",1727384712750,3.2283,154.86,154.77,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727384712945,3.2283,154.86,154.77,5.86759586]
["bitfinex-derivatives","SOLF0:USTF0",1727384713145,9.6838823,154.91,154.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727384713353,3.2284,154.85,154.82,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727384717653,3.2293823,154.91,154.77,5.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1727384717853,0.97803354,154.9,154.77,5.8876177]
["bitfinex-derivatives","SOLF0:USTF0",1727384718053,3.2282,154.87,154.84,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727384719252,3.2282,154.87,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384719452,3.2282,154.87,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384719954,3.2282,154.87,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384720153,3.2282,154.86,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384721445,3.2281,154.87,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384722551,3.2281,154.87,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384724763,3.2281,154.87,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384729967,3.2282,154.86,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384733368,6.4536,154.93,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384733572,0.97927036,154.92,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384734081,3.2282,154.86,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384739971,6.4536,154.93,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384740179,0.97991433,154.92,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384741780,3.228,154.87,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384741982,3.228,154.87,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384744174,6.4536,154.93,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384744175,3.2278,154.88,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384744783,6.4536,154.93,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384744983,0.98011238,154.92,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384746085,0.97991827,154.91,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384746288,0.97991827,154.9,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384746487,3.228,154.87,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384748283,3.228,154.87,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384748586,3.2279,154.88,154.85,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727384748793,3.2279,154.88,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384749090,3.2277,154.89,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384749388,3.20340259,154.94,154.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1727384749590,3.2276,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727384749785,19.4,154.96,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727384749996,3.2273,154.91,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727384750282,22.60847529,154.96,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727384750482,0.97977279,154.95,154.79,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727384751082,3.2275,154.9,154.87,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727384751485,3.2275,154.9,154.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727384753180,3.2276,154.89,154.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727384753785,22.60847529,154.96,154.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727384753991,0.97970071,154.95,154.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727384754592,0.97961396,154.94,154.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727384754890,3.2276,154.89,154.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727384768695,6.4503,155.01,154.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1727384768893,0.97954207,155.0,154.89,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1727384769097,0.97954207,155.0,154.89,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727384770301,0.97954207,154.99,154.89,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727384770504,4.20552753,154.98,154.89,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727384770802,0.97962753,154.97,154.89,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727384771103,0.97962753,154.97,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727384771104,3.226,154.97,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727384771298,3.226,154.97,154.95,6.18217854]
["bitfinex-derivatives","SOLF0:USTF0",1727384771499,3.226,154.97,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727384771792,3.226,154.97,154.95,6.52958541]
["bitfinex-derivatives","SOLF0:USTF0",1727384771998,3.226,154.97,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727384772900,3.226,154.97,154.95,6.52667719]
["bitfinex-derivatives","SOLF0:USTF0",1727384773104,3.2261,154.96,154.94,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727384774202,3.2263,154.95,154.92,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727384774501,3.2263,154.95,154.93,6.47120334]
["bitfinex-derivatives","SOLF0:USTF0",1727384774702,3.2263,154.95,154.92,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727384774903,3.2263,154.95,154.93,6.47118778]
["bitfinex-derivatives","SOLF0:USTF0",1727384775198,3.2263,154.95,154.92,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727384775503,3.2263,154.95,154.93,6.47115262]
["bitfinex-derivatives","SOLF0:USTF0",1727384775703,3.2263,154.95,154.93,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727384776805,19.4,155.04,154.94,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727384777102,19.4,155.04,154.89,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727384777302,3.18475901,155.06,154.89,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727384777303,3.18475901,155.06,154.9,16.81646157]
["bitfinex-derivatives","SOLF0:USTF0",1727384777605,19.4,155.08,154.91,16.81646157]
["bitfinex-derivatives","SOLF0:USTF0",1727384777803,0.98048389,155.07,154.92,16.81646157]
["bitfinex-derivatives","SOLF0:USTF0",1727384778006,3.2252,155.01,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727384778210,19.4,155.08,154.9,8.03742308]
["bitfinex-derivatives","SOLF0:USTF0",1727384778211,0.98048389,155.0,154.96,3.19029847]
["bitfinex-derivatives","SOLF0:USTF0",1727384778400,19.4,155.08,154.97,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727384778603,1.96099506,155.07,154.97,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727384778799,0.98049293,155.06,154.97,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727384779125,0.98050213,155.07,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727384779303,0.98062635,155.05,154.99,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727384779904,0.98061986,155.04,154.97,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727384780301,0.98061986,155.04,154.97,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727384780610,0.98061986,155.04,154.97,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727384780800,0.98061986,155.04,154.97,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727384782110,3.2253,155.0,154.97,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727384782311,0.98062635,155.05,154.97,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727384782502,0.98084666,155.04,154.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727384783414,0.98094226,155.03,154.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727384783612,3.2256,154.99,154.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727384784707,0.98062635,155.05,154.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727384784908,0.98098749,155.04,154.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727384785409,0.98098749,155.04,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384785713,0.98098749,155.04,154.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727384786507,3.2249,155.02,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727384786903,3.2251,155.01,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727384790719,3.2253,155.0,154.97,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727384791311,3.2253,155.0,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727384792817,3.2253,155.0,154.97,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727384793611,22.69922468,155.09,154.98,6.25798068]
["bitfinex-derivatives","SOLF0:USTF0",1727384793818,0.98103924,155.08,154.99,6.25333994]
["bitfinex-derivatives","SOLF0:USTF0",1727384794114,0.98103924,155.08,154.97,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727384794322,3.225,155.0,154.97,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727384794512,25.8468,155.08,154.97,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727384794713,0.98104244,155.07,154.97,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727384795022,3.2251,155.0,154.97,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727384795515,3.2251,155.0,154.97,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727384796717,3.2251,155.0,154.97,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727384797317,3.2251,155.0,154.97,12.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727384799119,3.2251,155.0,154.97,17.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727384804529,3.2251,155.0,154.97,18.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727384806819,3.2252,154.99,154.97,18.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727384812730,3.2254,154.98,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384818327,3.225,155.0,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384818526,3.27760444,155.01,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384818730,0.98184332,155.0,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384818929,3.2253,154.99,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384819535,3.2254,154.98,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384826840,4.20716561,154.98,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384827448,3.2254,154.98,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384827744,4.20717092,154.98,154.97,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727384830454,0.98177092,154.98,154.86,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727384830639,0.98177092,154.97,154.86,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727384830847,3.2272,154.9,154.86,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727384831060,3.18473224,154.92,154.86,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727384831256,19.4,154.97,154.86,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727384831459,3.2271,154.9,154.86,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1727384831759,3.2271,154.9,154.86,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727384832058,3.2271,154.9,154.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1727384832655,3.15245564,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384832656,3.2267,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384833055,6.4509,154.98,154.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1727384833359,3.2269,154.91,154.87,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727384835061,3.227,154.9,154.87,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727384835654,3.2267,154.92,154.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1727384836262,3.2267,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384836659,3.2268,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384839266,3.2267,154.92,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727384839469,19.4,155.0,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727384839668,0.982172,154.99,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727384839868,3.2267,154.92,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727384841168,3.2267,154.92,154.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1727384841169,3.2265,154.93,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727384842571,3.2263,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727384844670,3.2263,154.94,154.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1727384845575,3.2263,154.94,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727384851282,3.2261,154.95,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727384851482,3.2261,154.95,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727384851877,3.2261,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384854073,3.2261,154.95,154.94,6.34353882]
["bitfinex-derivatives","SOLF0:USTF0",1727384854778,3.2261,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384855979,3.2259,154.96,154.94,6.34301346]
["bitfinex-derivatives","SOLF0:USTF0",1727384856180,3.2259,154.96,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384856584,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384857782,3.2259,154.96,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384859676,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384860186,3.23531058,154.99,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384860385,3.2259,154.96,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384860686,6.4497,155.01,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384860878,3.2258,154.97,154.94,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727384861076,9.66145406,155.01,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384861281,0.98190255,155.0,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384861985,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384864689,3.226,154.95,154.94,23.35455003]
["bitfinex-derivatives","SOLF0:USTF0",1727384865884,3.226,154.95,154.94,16.10412608]
["bitfinex-derivatives","SOLF0:USTF0",1727384866685,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384866888,3.226,154.95,154.94,16.09805608]
["bitfinex-derivatives","SOLF0:USTF0",1727384869292,3.226,154.95,154.94,6.34540618]
["bitfinex-derivatives","SOLF0:USTF0",1727384870204,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384870390,3.226,154.95,154.94,6.26494917]
["bitfinex-derivatives","SOLF0:USTF0",1727384872186,3.2258,154.96,154.94,6.26494917]
["bitfinex-derivatives","SOLF0:USTF0",1727384872390,3.2258,154.96,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384872987,3.2258,154.96,154.94,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727384875690,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384875887,3.226,154.95,154.94,6.26263156]
["bitfinex-derivatives","SOLF0:USTF0",1727384876289,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384882193,9.66145406,155.01,154.94,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727384882390,0.98172511,155.0,154.94,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727384883198,0.98194948,154.99,154.94,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727384883394,3.2259,154.96,154.94,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727384884305,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384884992,4.20780109,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384885190,3.226,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384885401,4.20786045,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384885915,23.60786045,154.95,154.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1727384886197,23.60786045,154.95,154.82,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727384886399,0.98186045,154.94,154.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727384886598,25.89648844,154.95,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727384886790,0.98152338,154.94,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727384887195,3.2278,154.87,154.83,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727384887801,3.2278,154.87,154.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727384887802,3.27048844,154.95,154.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727384888001,19.4,154.96,154.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727384888199,22.59004721,154.96,154.8,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727384888399,3.227,154.91,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727384889412,3.2267,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384889606,19.4,154.99,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384889804,0.98151761,154.98,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384890104,3.2268,154.92,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384891300,3.2268,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384892201,3.25753581,154.99,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727384892395,6.4502,155.0,154.81,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727384892396,0.98212374,154.98,154.82,13.17772343]
["bitfinex-derivatives","SOLF0:USTF0",1727384892602,3.2262,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727384892797,6.4502,155.0,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727384893005,0.98215793,154.99,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727384893805,3.2263,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727384895904,3.27326543,155.0,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384896100,0.98237351,154.99,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384896300,0.9823856,154.98,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384896704,3.226,154.95,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727384900009,3.2263,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727384901806,3.2263,154.94,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727384903214,3.2261,154.95,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727384903413,3.2261,154.95,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384903805,3.2261,154.95,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727384904610,3.2262,154.94,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727384914121,6.4491,155.03,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384914312,0.98306427,155.02,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384914513,3.26747214,155.01,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384914716,0.98306427,155.0,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384915113,0.98306427,154.99,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384915316,0.98306427,154.98,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384915513,9.68268389,155.03,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384915718,0.9837218,155.02,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384916023,0.9837218,155.02,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384916024,3.2254,154.98,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384916813,3.2253,154.99,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384917422,0.98429919,154.98,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384918822,3.2253,154.99,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384919016,3.23358389,155.03,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384919222,6.4472,155.07,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384919223,0.98430507,155.02,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384919419,0.98430507,155.01,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384919620,0.98430507,155.0,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384919820,3.21057717,155.03,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384920027,0.98355608,155.02,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384920221,0.98355608,155.01,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384920420,3.18986619,155.03,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384920615,0.98353764,155.02,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384920813,3.225,155.0,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727384924219,3.2248,155.01,154.96,3.23534815]
["bitfinex-derivatives","SOLF0:USTF0",1727384924420,3.2248,155.01,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384924827,3.225,155.0,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727384925126,25.8472,155.07,154.91,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727384925424,0.98403492,155.06,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384925624,0.98415758,155.05,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384925817,0.98415758,155.04,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384926018,0.98415758,155.03,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384926218,4.14067361,155.02,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384926427,3.2251,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384929732,3.2252,154.99,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384931531,3.25276955,155.02,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384931732,0.98425061,155.01,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384931933,0.98425061,155.0,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384932346,25.8485,155.04,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384932347,0.98425061,154.99,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384932547,3.1607101,155.0,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384932842,0.98419225,154.99,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384933046,3.30201181,155.0,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384933244,0.98409122,154.99,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384933545,25.8485,155.04,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384933740,3.2259,154.96,154.9,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727384935847,3.2259,154.96,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727384944345,3.1922997,154.98,154.91,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727384944555,3.1922997,154.98,154.88,62.50075453]
["bitfinex-derivatives","SOLF0:USTF0",1727384944556,0.9828941,154.97,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384944750,0.9828941,154.96,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384945049,0.9828941,154.96,154.88,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727384945050,3.227,154.91,154.88,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727384945754,3.227,154.91,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727384946251,3.2267,154.92,154.88,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727384947852,3.2267,154.92,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727384952263,3.2268,154.91,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727384953164,3.227,154.9,154.88,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727384953454,9.6023756,154.98,154.88,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727384953659,3.2269,154.91,154.88,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727384955961,29.0023756,154.98,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727384956262,0.98374845,154.97,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727384956461,3.2272,154.9,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727384957562,3.227,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384958260,3.227,154.91,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727384961855,3.2267,154.92,154.84,7.18331246]
["bitfinex-derivatives","SOLF0:USTF0",1727384962061,3.2267,154.92,154.83,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727384962062,3.2267,154.92,154.85,8.66671343]
["bitfinex-derivatives","SOLF0:USTF0",1727384962369,3.2269,154.91,154.85,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727384962865,3.2268,154.92,154.85,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727384963767,3.2268,154.92,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727384967471,3.2269,154.91,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727384967865,3.2269,154.91,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727384968069,3.2269,154.91,154.85,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727384968970,3.2269,154.91,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727384974773,3.2269,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384982487,3.227,154.9,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384982980,9.6023756,154.98,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727384982981,3.2274,154.89,154.87,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727384983186,6.4515,154.97,154.85,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727384983377,0.9843529,154.96,154.85,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727384983571,3.227,154.9,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727384984175,3.227,154.91,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727384989187,3.1513756,154.98,154.88,3.28886905]
["bitfinex-derivatives","SOLF0:USTF0",1727384989383,3.1513756,154.98,154.85,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727384989384,96.86,155.05,154.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727384989690,0.98419165,155.04,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727384989879,0.98419165,155.04,154.9,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727384990083,0.98419165,155.04,154.9,5.87874209]
["bitfinex-derivatives","SOLF0:USTF0",1727384990286,3.2253,154.99,154.95,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727384992697,77.46,155.05,154.9,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727384992989,0.98437343,155.04,154.91,6.11838001]
["bitfinex-derivatives","SOLF0:USTF0",1727384993186,3.225,155.0,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384993387,0.98437343,154.99,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384993987,3.225,155.0,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384994284,0.98437469,154.99,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384995292,3.225,155.0,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727384995489,0.98436239,154.99,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384995688,3.2248,155.01,154.91,6.11974927]
["bitfinex-derivatives","SOLF0:USTF0",1727384995889,0.98438538,155.0,154.92,6.11974927]
["bitfinex-derivatives","SOLF0:USTF0",1727384996089,19.4,155.1,154.9,5.86071055]
["bitfinex-derivatives","SOLF0:USTF0",1727384996293,0.9843853,155.09,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384996693,3.2249,155.01,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384996905,0.9843853,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384997589,4.2093853,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727384997789,3.225,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727385003801,3.2239,155.05,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385004108,19.37,155.19,154.93,6.11392444]
["bitfinex-derivatives","SOLF0:USTF0",1727385004301,6.4409,155.22,154.94,61.32589897]
["bitfinex-derivatives","SOLF0:USTF0",1727385004498,3.30438545,155.25,154.95,61.32589897]
["bitfinex-derivatives","SOLF0:USTF0",1727385004691,12.8752,155.3,154.96,69.08869897]
["bitfinex-derivatives","SOLF0:USTF0",1727385004893,12.8752,155.3,154.97,7.46312444]
["bitfinex-derivatives","SOLF0:USTF0",1727385005195,40.72628677,155.29,154.98,6.11392444]
["bitfinex-derivatives","SOLF0:USTF0",1727385005395,3.2234,155.08,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385005792,0.97632642,155.07,155.02,3.25180175]
["bitfinex-derivatives","SOLF0:USTF0",1727385006114,3.14792475,155.08,154.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727385006292,0.97641142,155.06,154.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727385006491,3.26825432,155.06,154.98,16.85429747]
["bitfinex-derivatives","SOLF0:USTF0",1727385006695,0.97641142,155.05,154.99,6.4824221]
["bitfinex-derivatives","SOLF0:USTF0",1727385006896,3.2238,155.06,154.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727385007092,0.97645535,155.05,154.98,16.85441194]
["bitfinex-derivatives","SOLF0:USTF0",1727385007290,0.97645535,155.05,154.99,6.48246613]
["bitfinex-derivatives","SOLF0:USTF0",1727385007597,0.97645535,155.05,154.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727385007803,0.97645535,155.05,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727385009400,0.97645535,155.05,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385009601,3.28698277,155.11,154.98,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727385009791,4.19943753,155.1,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727385009992,0.97633753,155.09,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727385010201,6.48396234,155.1,155.02,3.29278731]
["bitfinex-derivatives","SOLF0:USTF0",1727385010400,0.97631472,155.09,155.03,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727385010599,0.97631472,155.09,155.03,4.59756266]
["bitfinex-derivatives","SOLF0:USTF0",1727385010902,0.97631472,155.09,155.03,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727385011300,0.97631472,155.09,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385011504,0.97631472,155.08,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385011704,0.97631472,155.1,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385012001,0.97631472,155.09,155.06,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727385013203,4.19941472,155.09,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385013395,0.97631472,155.08,155.04,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1727385014305,3.20530746,155.12,155.03,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727385014505,0.9763282,155.11,155.03,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727385014804,3.2234,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727385015001,0.9763282,155.07,155.03,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727385015813,3.2237,155.06,155.03,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727385016002,3.18587485,155.12,154.98,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727385016301,0.9764527,155.11,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385016506,0.9764527,155.1,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385016897,19.37,155.15,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385016898,0.9764527,155.09,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385017101,0.9764527,155.08,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385017307,4.1997527,155.08,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727385017502,0.9764527,155.07,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385017706,0.9764527,155.06,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385017908,3.22313282,155.07,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385018101,0.9764466,155.06,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385018311,3.18862804,155.07,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385018501,0.9764466,155.06,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385018707,3.2239,155.05,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385018904,19.37,155.15,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385019212,0.97646418,155.14,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385019405,19.37,155.13,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385019709,0.97646418,155.12,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385019909,3.2236,155.07,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385020107,0.97646418,155.06,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385022108,0.97646418,155.06,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385022513,6.43952335,155.07,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385022711,0.97645813,155.06,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385023313,6.43952335,155.07,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385023513,0.97644669,155.06,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385023919,4.20014669,155.06,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385024112,3.2237,155.06,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727385024717,3.21592335,155.07,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385024917,0.97645805,155.06,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385025114,0.9888,155.12,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385025115,0.97645805,155.05,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385025313,0.97645805,155.04,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385025912,3.2241,155.05,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385026118,3.2242,155.04,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727385026715,3.20903548,155.04,154.99,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727385027026,0.97660776,155.03,154.98,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727385027218,3.2249,155.01,154.98,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1727385028117,0.97684489,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385028321,0.9884,155.06,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385028522,0.9768158,155.05,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385028714,3.2244,155.03,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385028919,0.9768158,155.02,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385029317,0.9768158,155.01,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385029625,0.9768158,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385029817,23.55612401,155.06,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385030024,3.2251,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727385030721,3.2251,155.0,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727385031124,3.2251,155.0,154.94,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727385031324,3.2251,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727385032228,3.2252,154.99,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727385033127,3.2258,154.96,154.92,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727385033329,19.37,155.04,154.92,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727385033330,3.28675298,154.97,154.92,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727385033519,3.2257,154.97,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727385033724,6.46277588,154.97,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727385037327,3.2258,154.96,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727385044050,3.2258,154.96,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727385044251,3.2258,154.96,154.92,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727385044453,3.2258,154.96,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727385045555,3.2258,154.96,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727385047156,3.2261,154.95,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727385047456,3.2261,154.95,154.92,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727385047758,3.2261,154.95,154.92,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1727385048457,3.2261,154.95,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727385058461,3.2261,154.95,154.92,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1727385058661,3.2261,154.95,154.92,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727385059754,3.2261,154.95,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727385060760,3.2261,154.95,154.92,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727385060761,6.48446904,154.97,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727385060957,19.37,155.04,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727385061161,0.97669746,155.03,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727385061366,4.18612401,155.06,154.93,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727385061560,0.97642183,155.05,154.94,16.83636095]
["bitfinex-derivatives","SOLF0:USTF0",1727385061769,3.19772401,155.06,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727385061962,19.37,155.08,154.97,3.16095373]
["bitfinex-derivatives","SOLF0:USTF0",1727385062164,3.17804868,155.08,154.98,18.18811831]
["bitfinex-derivatives","SOLF0:USTF0",1727385062364,19.37,155.1,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385062568,0.97609698,155.09,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727385062766,4.19768941,155.09,154.99,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727385062968,19.37,155.1,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727385062969,0.97609698,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727385063163,22.55578979,155.1,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727385063467,0.97601939,155.09,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727385063859,0.9897,155.13,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385064060,0.9760243,155.12,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385065563,0.9897,155.13,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385065763,0.97602427,155.12,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385066275,1.97602427,155.12,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385066462,1.0,155.12,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385066666,0.97602438,155.11,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385066862,19.37,155.1,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385067188,0.97602438,155.09,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385067365,4.21731147,155.09,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385067565,19.37,155.1,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385067767,22.61709238,155.1,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727385069670,3.24709238,155.1,154.99,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1727385069976,1.0,155.12,155.0,16.7915853]
["bitfinex-derivatives","SOLF0:USTF0",1727385070171,1.0,155.12,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727385070671,19.37,155.17,155.03,10.33328326]
["bitfinex-derivatives","SOLF0:USTF0",1727385070871,19.37,155.17,155.04,16.77945246]
["bitfinex-derivatives","SOLF0:USTF0",1727385071067,0.97543478,155.16,155.05,18.11775246]
["bitfinex-derivatives","SOLF0:USTF0",1727385071272,19.37,155.17,155.06,16.77945246]
["bitfinex-derivatives","SOLF0:USTF0",1727385071474,19.37,155.17,155.07,6.4461692]
["bitfinex-derivatives","SOLF0:USTF0",1727385071776,19.37,155.17,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727385072173,3.2223,155.13,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727385073575,19.37,155.17,155.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727385073780,0.97548904,155.16,155.06,6.43325399]
["bitfinex-derivatives","SOLF0:USTF0",1727385074074,19.37,155.17,155.07,6.43358665]
["bitfinex-derivatives","SOLF0:USTF0",1727385074280,19.37,155.17,155.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727385074472,19.37,155.17,155.06,6.43088518]
["bitfinex-derivatives","SOLF0:USTF0",1727385074673,19.37,155.17,155.07,6.43088518]
["bitfinex-derivatives","SOLF0:USTF0",1727385074873,3.2225,155.12,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727385075077,3.18016021,155.11,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727385075577,20.3572,155.18,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727385075768,0.97540833,155.17,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727385075969,0.97540833,155.17,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727385077170,0.97540833,155.17,155.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727385077469,0.97540833,155.17,155.06,6.42230275]
["bitfinex-derivatives","SOLF0:USTF0",1727385077674,0.97540833,155.17,155.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727385077972,0.97540833,155.17,155.06,9.64771197]
["bitfinex-derivatives","SOLF0:USTF0",1727385078170,0.97540833,155.17,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727385078376,3.223,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727385078682,6.41766537,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727385079876,1.0,155.16,155.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727385079877,3.2228,155.11,155.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727385080078,1.0,155.16,155.06,6.42155773]
["bitfinex-derivatives","SOLF0:USTF0",1727385080079,3.1724175,155.1,155.06,6.42155773]
["bitfinex-derivatives","SOLF0:USTF0",1727385080279,1.0,155.16,155.07,6.42155773]
["bitfinex-derivatives","SOLF0:USTF0",1727385080478,3.2226,155.12,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385080874,3.27882036,155.11,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385081081,3.2227,155.11,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385081285,3.21949309,155.1,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385082079,3.2227,155.11,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385082278,1.0,155.16,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385083884,3.2225,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385084875,3.2227,155.11,155.06,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1727385085077,1.0,155.16,155.07,6.41251693]
["bitfinex-derivatives","SOLF0:USTF0",1727385085281,1.0,155.16,155.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727385085475,3.223,155.1,155.06,9.63478092]
["bitfinex-derivatives","SOLF0:USTF0",1727385085683,3.223,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727385086382,6.38545058,155.11,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727385087488,6.38545058,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385087784,3.2229,155.1,155.08,6.40700776]
["bitfinex-derivatives","SOLF0:USTF0",1727385087987,3.16275058,155.11,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727385088181,1.0,155.16,155.07,6.41236825]
["bitfinex-derivatives","SOLF0:USTF0",1727385088383,3.2229,155.1,155.08,6.41236825]
["bitfinex-derivatives","SOLF0:USTF0",1727385088585,6.39273804,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727385088881,3.2232,155.09,155.07,6.41272281]
["bitfinex-derivatives","SOLF0:USTF0",1727385089088,3.2232,155.09,155.08,6.41272281]
["bitfinex-derivatives","SOLF0:USTF0",1727385089384,3.2232,155.09,155.05,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727385089589,3.2232,155.09,155.06,16.67403892]
["bitfinex-derivatives","SOLF0:USTF0",1727385089885,3.2232,155.09,155.07,6.41309189]
["bitfinex-derivatives","SOLF0:USTF0",1727385090091,3.2232,155.09,155.05,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1727385090384,3.16983804,155.1,155.06,6.41272919]
["bitfinex-derivatives","SOLF0:USTF0",1727385090582,1.0,155.16,155.07,6.41272919]
["bitfinex-derivatives","SOLF0:USTF0",1727385090785,1.0,155.16,155.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727385090786,3.2217,155.16,155.12,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727385091281,3.2217,155.16,155.13,6.40392306]
["bitfinex-derivatives","SOLF0:USTF0",1727385091476,3.2217,155.16,155.12,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727385091686,3.2217,155.16,155.13,6.40356871]
["bitfinex-derivatives","SOLF0:USTF0",1727385091882,3.2217,155.16,155.08,10.5499977]
["bitfinex-derivatives","SOLF0:USTF0",1727385091883,3.2213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727385092185,19.37,155.22,155.08,10.5499977]
["bitfinex-derivatives","SOLF0:USTF0",1727385092384,3.2207,155.21,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727385092591,80.59856293,155.23,155.1,9.2016977]
["bitfinex-derivatives","SOLF0:USTF0",1727385092787,80.59856293,155.23,155.11,24.40934198]
["bitfinex-derivatives","SOLF0:USTF0",1727385092979,3.2211,155.19,155.12,16.49998075]
["bitfinex-derivatives","SOLF0:USTF0",1727385093183,3.2211,155.19,155.13,16.49998075]
["bitfinex-derivatives","SOLF0:USTF0",1727385093395,3.2211,155.19,155.11,7.89379447]
["bitfinex-derivatives","SOLF0:USTF0",1727385093396,80.59856293,155.23,155.14,17.79718075]
["bitfinex-derivatives","SOLF0:USTF0",1727385093685,3.2212,155.19,155.15,16.49998075]
["bitfinex-derivatives","SOLF0:USTF0",1727385093886,3.2212,155.19,155.16,6.34614644]
["bitfinex-derivatives","SOLF0:USTF0",1727385094093,3.2212,155.19,155.14,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727385094288,3.2212,155.19,155.15,16.48715313]
["bitfinex-derivatives","SOLF0:USTF0",1727385094484,3.2212,155.19,155.16,6.34121274]
["bitfinex-derivatives","SOLF0:USTF0",1727385094685,3.19856293,155.23,155.14,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727385094890,0.9874,155.25,155.15,6.34286059]
["bitfinex-derivatives","SOLF0:USTF0",1727385095188,0.9874,155.25,155.14,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727385095499,20.37,155.24,155.14,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727385095793,3.2218,155.16,155.14,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727385096796,3.1776664,155.17,155.14,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727385097001,3.2218,155.15,155.14,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727385097903,6.37216657,155.15,155.14,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1727385098411,3.15036657,155.15,155.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727385098609,19.37,155.22,155.11,6.28666703]
["bitfinex-derivatives","SOLF0:USTF0",1727385098801,22.656036,155.22,155.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727385099204,22.656036,155.22,155.1,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727385100008,3.2222,155.14,155.1,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727385100206,22.656036,155.22,155.1,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727385100908,3.2222,155.14,155.1,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727385101302,22.656036,155.22,155.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727385101703,19.37,155.2,155.1,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1727385101907,19.37,155.2,155.09,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1727385102104,6.4427,155.18,155.04,9.82086042]
["bitfinex-derivatives","SOLF0:USTF0",1727385102305,6.4427,155.18,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385102306,19.37,155.17,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385102502,19.37,155.17,155.05,9.36283019]
["bitfinex-derivatives","SOLF0:USTF0",1727385102700,3.2231,155.09,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727385102903,19.37,155.17,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385103104,19.37,155.17,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727385103609,19.37,155.17,155.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727385103802,19.37,155.17,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385104207,3.223,155.1,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727385104403,6.41508591,155.1,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727385108411,3.2231,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727385114412,19.37,155.17,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385114612,1.9849,155.19,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385115408,3.2224,155.13,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385116015,3.2224,155.13,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385117207,3.24949239,155.12,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385117415,1.9849,155.19,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385117614,3.2228,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385118107,3.27270074,155.12,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385118311,1.9849,155.19,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385118511,0.97529647,155.18,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385118913,0.97529647,155.18,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727385119109,20.34529647,155.18,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385119309,3.2234,155.08,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385119715,3.16600677,155.1,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385120016,3.2232,155.09,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727385120423,3.2228,155.11,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385120621,6.38308365,155.11,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385120817,3.2228,155.11,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385121214,3.2228,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385121412,6.44079542,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727385123619,3.2226,155.12,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727385123922,6.45563489,155.12,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727385124120,3.2223,155.13,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385124923,3.18789428,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385125720,3.2223,155.13,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385125919,3.28333442,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385126624,6.50583442,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727385128224,3.2223,155.13,155.05,9.81349652]
["bitfinex-derivatives","SOLF0:USTF0",1727385128423,1.0,155.17,155.06,15.94626586]
["bitfinex-derivatives","SOLF0:USTF0",1727385128623,3.2224,155.13,155.09,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727385129415,3.2224,155.13,155.06,9.81218926]
["bitfinex-derivatives","SOLF0:USTF0",1727385129416,1.0,155.17,155.06,3.29289807]
["bitfinex-derivatives","SOLF0:USTF0",1727385129619,19.37,155.22,155.04,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1727385129821,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385130424,3.2214,155.17,155.15,6.1289144]
["bitfinex-derivatives","SOLF0:USTF0",1727385130625,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385130923,3.2214,155.17,155.15,6.12887937]
["bitfinex-derivatives","SOLF0:USTF0",1727385131120,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385131316,3.2214,155.17,155.15,6.12943299]
["bitfinex-derivatives","SOLF0:USTF0",1727385131522,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385131727,3.2214,155.17,155.15,6.12941294]
["bitfinex-derivatives","SOLF0:USTF0",1727385132019,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385132219,3.2214,155.17,155.15,6.12955904]
["bitfinex-derivatives","SOLF0:USTF0",1727385132527,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385132828,3.2214,155.17,155.15,6.12901714]
["bitfinex-derivatives","SOLF0:USTF0",1727385133027,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385133225,3.2214,155.17,155.15,6.12704132]
["bitfinex-derivatives","SOLF0:USTF0",1727385133422,3.26003143,155.18,155.12,11.88439421]
["bitfinex-derivatives","SOLF0:USTF0",1727385133622,20.3566,155.25,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727385134018,20.3566,155.25,155.12,4.81652947]
["bitfinex-derivatives","SOLF0:USTF0",1727385134220,20.3566,155.25,155.13,15.92954605]
["bitfinex-derivatives","SOLF0:USTF0",1727385134425,3.2213,155.18,155.14,19.15144605]
["bitfinex-derivatives","SOLF0:USTF0",1727385134625,20.3566,155.25,155.15,6.12674848]
["bitfinex-derivatives","SOLF0:USTF0",1727385134821,3.2208,155.21,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385135025,6.52273588,155.21,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385135229,20.3566,155.25,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385136327,0.9866,155.25,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385137526,3.2207,155.21,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385137728,6.44842869,155.21,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385138033,0.9866,155.25,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385138834,3.2208,155.2,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385139230,3.2208,155.2,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727385139428,3.2208,155.2,155.16,6.12405669]
["bitfinex-derivatives","SOLF0:USTF0",1727385139629,3.29410706,155.21,155.17,6.12405669]
["bitfinex-derivatives","SOLF0:USTF0",1727385139831,3.29410706,155.21,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385139832,0.9866,155.25,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385140129,3.2215,155.17,155.14,6.1248872]
["bitfinex-derivatives","SOLF0:USTF0",1727385140336,6.38780731,155.17,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385140630,6.38780731,155.17,155.14,6.12674424]
["bitfinex-derivatives","SOLF0:USTF0",1727385140631,3.16630731,155.17,155.14,6.12674424]
["bitfinex-derivatives","SOLF0:USTF0",1727385140820,19.37,155.23,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385141231,22.53662948,155.23,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385141431,22.53662948,155.23,155.14,6.12620411]
["bitfinex-derivatives","SOLF0:USTF0",1727385141621,3.16662948,155.23,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385141821,72.31523127,155.24,155.14,6.12454132]
["bitfinex-derivatives","SOLF0:USTF0",1727385142021,72.31523127,155.24,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385142330,72.31523127,155.24,155.15,6.1243077]
["bitfinex-derivatives","SOLF0:USTF0",1727385142934,3.2211,155.19,155.15,6.1243077]
["bitfinex-derivatives","SOLF0:USTF0",1727385143335,3.2211,155.19,155.14,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727385144630,3.2212,155.18,155.14,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727385144929,91.68523127,155.24,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385145334,91.68523127,155.24,155.14,6.04534431]
["bitfinex-derivatives","SOLF0:USTF0",1727385145535,91.68523127,155.24,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385145732,91.68523127,155.24,155.14,6.04519453]
["bitfinex-derivatives","SOLF0:USTF0",1727385145926,3.2214,155.18,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385146128,3.20344788,155.18,155.14,6.04482601]
["bitfinex-derivatives","SOLF0:USTF0",1727385146335,3.2215,155.17,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385146532,3.2215,155.17,155.14,6.04385474]
["bitfinex-derivatives","SOLF0:USTF0",1727385146735,3.2215,155.17,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385147543,3.2215,155.17,155.14,6.04357778]
["bitfinex-derivatives","SOLF0:USTF0",1727385147736,3.2215,155.17,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385147929,3.2215,155.17,155.14,6.04349094]
["bitfinex-derivatives","SOLF0:USTF0",1727385148236,3.2216,155.16,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385148434,3.2216,155.16,155.14,6.0437595]
["bitfinex-derivatives","SOLF0:USTF0",1727385148638,3.2216,155.16,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385148839,3.2216,155.16,155.14,6.04382871]
["bitfinex-derivatives","SOLF0:USTF0",1727385149037,3.2216,155.16,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385149237,3.2216,155.16,155.14,6.04344891]
["bitfinex-derivatives","SOLF0:USTF0",1727385149439,3.2216,155.16,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385149638,3.2216,155.16,155.14,6.04310799]
["bitfinex-derivatives","SOLF0:USTF0",1727385149935,3.2216,155.16,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385150135,3.2216,155.16,155.14,6.04302342]
["bitfinex-derivatives","SOLF0:USTF0",1727385150334,3.2216,155.16,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385150535,3.2216,155.16,155.14,6.04300164]
["bitfinex-derivatives","SOLF0:USTF0",1727385150736,3.2216,155.16,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385150936,3.2216,155.16,155.14,6.04296248]
["bitfinex-derivatives","SOLF0:USTF0",1727385151242,3.2216,155.16,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385151441,3.2216,155.16,155.14,6.04284493]
["bitfinex-derivatives","SOLF0:USTF0",1727385151635,3.2216,155.16,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385151841,3.2216,155.16,155.14,6.04288409]
["bitfinex-derivatives","SOLF0:USTF0",1727385152139,3.2216,155.16,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385152342,3.2216,155.16,155.14,6.04278313]
["bitfinex-derivatives","SOLF0:USTF0",1727385152541,3.2216,155.16,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385152840,3.2216,155.16,155.14,6.0430063]
["bitfinex-derivatives","SOLF0:USTF0",1727385153041,3.2216,155.16,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385153534,3.2216,155.16,155.14,9.26519123]
["bitfinex-derivatives","SOLF0:USTF0",1727385153740,3.2216,155.16,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727385158247,3.2218,155.15,155.13,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1727385158446,3.19012055,155.2,155.14,6.04359139]
["bitfinex-derivatives","SOLF0:USTF0",1727385158644,91.68523127,155.24,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385158943,91.68523127,155.24,155.14,6.04343957]
["bitfinex-derivatives","SOLF0:USTF0",1727385159149,91.68523127,155.24,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385160737,3.2214,155.18,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385162849,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385165340,3.2216,155.16,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727385168944,3.22729169,155.2,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385169147,6.441,155.22,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385169453,6.441,155.22,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385169652,9.72951228,155.22,155.13,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1727385169947,9.72951228,155.22,155.14,9.26665479]
["bitfinex-derivatives","SOLF0:USTF0",1727385170156,9.72951228,155.22,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727385171151,3.28851228,155.22,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727385171346,72.31523127,155.24,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727385171750,3.2213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727385172253,3.2213,155.18,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727385172648,72.31523127,155.24,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727385173251,3.2213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727385178550,3.2211,155.19,155.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727385178754,3.2211,155.19,155.14,5.96988836]
["bitfinex-derivatives","SOLF0:USTF0",1727385178953,3.2211,155.19,155.15,5.96988836]
["bitfinex-derivatives","SOLF0:USTF0",1727385179155,3.2211,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727385179351,3.2212,155.18,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727385183363,3.2212,155.18,155.17,5.9714681]
["bitfinex-derivatives","SOLF0:USTF0",1727385183758,3.2212,155.18,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727385185468,3.2211,155.19,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385186263,3.1940114,155.22,155.15,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727385186465,72.31523127,155.24,155.16,5.97360458]
["bitfinex-derivatives","SOLF0:USTF0",1727385186663,72.31523127,155.24,155.13,12.42273871]
["bitfinex-derivatives","SOLF0:USTF0",1727385186860,3.2212,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727385187567,3.2212,155.19,155.17,5.97500969]
["bitfinex-derivatives","SOLF0:USTF0",1727385187765,3.2212,155.18,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727385187962,3.2212,155.18,155.17,5.97462967]
["bitfinex-derivatives","SOLF0:USTF0",1727385189373,3.2212,155.18,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727385189566,3.2212,155.18,155.17,5.97623052]
["bitfinex-derivatives","SOLF0:USTF0",1727385195370,3.2212,155.18,155.17,17.74556134]
["bitfinex-derivatives","SOLF0:USTF0",1727385195873,3.2212,155.18,155.17,4.82791083]
["bitfinex-derivatives","SOLF0:USTF0",1727385196066,3.2212,155.18,155.17,5.98781126]
["bitfinex-derivatives","SOLF0:USTF0",1727385196266,3.2212,155.18,155.17,12.92886513]
["bitfinex-derivatives","SOLF0:USTF0",1727385196467,3.2212,155.18,155.17,17.75651658]
["bitfinex-derivatives","SOLF0:USTF0",1727385197575,3.2212,155.18,155.17,17.76441822]
["bitfinex-derivatives","SOLF0:USTF0",1727385198275,3.2212,155.18,155.17,36.62767036]
["bitfinex-derivatives","SOLF0:USTF0",1727385202479,3.2212,155.18,155.17,7.73685482]
["bitfinex-derivatives","SOLF0:USTF0",1727385202777,3.2212,155.18,155.17,28.9208823]
["bitfinex-derivatives","SOLF0:USTF0",1727385202973,3.2212,155.18,155.17,36.65693473]
["bitfinex-derivatives","SOLF0:USTF0",1727385204386,3.2212,155.18,155.17,12.5710852]
["bitfinex-derivatives","SOLF0:USTF0",1727385205473,3.2212,155.18,155.17,7.73605243]
["bitfinex-derivatives","SOLF0:USTF0",1727385205679,3.2212,155.18,155.17,18.86856312]
["bitfinex-derivatives","SOLF0:USTF0",1727385205880,3.2212,155.18,155.17,24.09227786]
["bitfinex-derivatives","SOLF0:USTF0",1727385206983,3.2212,155.18,155.17,4.83628916]
["bitfinex-derivatives","SOLF0:USTF0",1727385207171,3.2212,155.18,155.17,12.57435182]
["bitfinex-derivatives","SOLF0:USTF0",1727385207573,3.2212,155.18,155.17,18.57640379]
["bitfinex-derivatives","SOLF0:USTF0",1727385207778,3.2212,155.18,155.17,36.66702697]
["bitfinex-derivatives","SOLF0:USTF0",1727385207974,3.2212,155.18,155.17,41.46143923]
["bitfinex-derivatives","SOLF0:USTF0",1727385208177,3.2212,155.18,155.17,49.13249885]
["bitfinex-derivatives","SOLF0:USTF0",1727385208378,3.2212,155.18,155.17,30.32874804]
["bitfinex-derivatives","SOLF0:USTF0",1727385208601,3.2212,155.18,155.17,17.36876408]
["bitfinex-derivatives","SOLF0:USTF0",1727385208773,72.31523127,155.24,155.17,313.53468505]
["bitfinex-derivatives","SOLF0:USTF0",1727385208973,0.9836,155.34,155.18,19.78150408]
["bitfinex-derivatives","SOLF0:USTF0",1727385209173,3.2192,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727385209375,3.2192,155.28,155.26,6.00222247]
["bitfinex-derivatives","SOLF0:USTF0",1727385209577,3.2192,155.28,155.21,25.02043551]
["bitfinex-derivatives","SOLF0:USTF0",1727385209777,3.2192,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727385209979,3.2191,155.29,155.26,5.99261364]
["bitfinex-derivatives","SOLF0:USTF0",1727385210175,3.2191,155.29,155.23,11.10781116]
["bitfinex-derivatives","SOLF0:USTF0",1727385210377,3.2191,155.29,155.24,17.71368544]
["bitfinex-derivatives","SOLF0:USTF0",1727385210577,3.2191,155.29,155.24,10.77152145]
["bitfinex-derivatives","SOLF0:USTF0",1727385210778,3.2191,155.29,155.25,9.20769896]
["bitfinex-derivatives","SOLF0:USTF0",1727385210975,3.2191,155.29,155.26,5.98809896]
["bitfinex-derivatives","SOLF0:USTF0",1727385211183,3.2191,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727385211485,3.2191,155.29,155.26,5.98521488]
["bitfinex-derivatives","SOLF0:USTF0",1727385211679,3.2191,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727385211875,3.2191,155.29,155.26,5.98503817]
["bitfinex-derivatives","SOLF0:USTF0",1727385212079,3.2192,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727385219483,6.4355,155.35,155.21,11.6889074]
["bitfinex-derivatives","SOLF0:USTF0",1727385219685,6.4355,155.35,155.22,36.35437743]
["bitfinex-derivatives","SOLF0:USTF0",1727385219887,6.4355,155.35,155.23,17.65711559]
["bitfinex-derivatives","SOLF0:USTF0",1727385220082,6.4355,155.35,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727385220281,25.8055,155.35,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727385220489,25.8055,155.35,155.23,11.68248606]
["bitfinex-derivatives","SOLF0:USTF0",1727385220684,25.8055,155.35,155.24,5.96677986]
["bitfinex-derivatives","SOLF0:USTF0",1727385220894,25.8055,155.35,155.25,5.96677986]
["bitfinex-derivatives","SOLF0:USTF0",1727385221190,25.8055,155.35,155.21,18.69277807]
["bitfinex-derivatives","SOLF0:USTF0",1727385221391,3.2193,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385221686,6.4692104,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385221888,3.2194,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385224586,3.2191,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727385224787,3.2191,155.29,155.23,11.67232159]
["bitfinex-derivatives","SOLF0:USTF0",1727385224987,3.2191,155.29,155.19,15.18844186]
["bitfinex-derivatives","SOLF0:USTF0",1727385224988,6.4355,155.35,155.24,5.96108036]
["bitfinex-derivatives","SOLF0:USTF0",1727385225185,6.4355,155.35,155.25,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727385225385,6.4355,155.35,155.25,7.26216524]
["bitfinex-derivatives","SOLF0:USTF0",1727385225586,3.2188,155.3,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385227687,3.219,155.29,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385227887,6.4355,155.35,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727385228488,3.2191,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727385231189,3.24529257,155.29,155.25,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1727385231394,25.8055,155.35,155.21,11.65863037]
["bitfinex-derivatives","SOLF0:USTF0",1727385231596,25.8055,155.35,155.22,5.95410431]
["bitfinex-derivatives","SOLF0:USTF0",1727385231894,25.8055,155.35,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385231895,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385236191,3.2196,155.26,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385236589,3.22951372,155.29,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385236892,3.2194,155.27,155.25,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385240798,3.2192,155.28,155.22,16.38908061]
["bitfinex-derivatives","SOLF0:USTF0",1727385241001,3.2192,155.28,155.23,5.94222915]
["bitfinex-derivatives","SOLF0:USTF0",1727385241198,3.2192,155.28,155.24,5.94222915]
["bitfinex-derivatives","SOLF0:USTF0",1727385241398,3.2192,155.28,155.25,5.94050624]
["bitfinex-derivatives","SOLF0:USTF0",1727385241602,3.2192,155.28,155.22,16.38699783]
["bitfinex-derivatives","SOLF0:USTF0",1727385241800,6.4355,155.35,155.22,16.38699783]
["bitfinex-derivatives","SOLF0:USTF0",1727385242000,6.4355,155.35,155.23,5.93908258]
["bitfinex-derivatives","SOLF0:USTF0",1727385242195,6.4355,155.35,155.24,5.93908258]
["bitfinex-derivatives","SOLF0:USTF0",1727385242396,6.4355,155.35,155.25,5.93908258]
["bitfinex-derivatives","SOLF0:USTF0",1727385242605,6.4355,155.35,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727385243105,3.219,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727385243714,3.14632116,155.29,155.22,16.38699783]
["bitfinex-derivatives","SOLF0:USTF0",1727385244026,25.8055,155.35,155.23,5.94181821]
["bitfinex-derivatives","SOLF0:USTF0",1727385244206,25.8055,155.35,155.22,4.7499769]
["bitfinex-derivatives","SOLF0:USTF0",1727385244409,3.2191,155.28,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727385245509,3.2193,155.27,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727385245706,25.8055,155.35,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727385246010,3.2192,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727385249710,3.2194,155.27,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727385251616,3.2197,155.26,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727385251815,3.16382214,155.28,155.22,11.64783215]
["bitfinex-derivatives","SOLF0:USTF0",1727385252016,19.37,155.34,155.19,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727385252211,0.9836,155.36,155.2,9.17384192]
["bitfinex-derivatives","SOLF0:USTF0",1727385252212,3.2203,155.23,155.2,9.17384192]
["bitfinex-derivatives","SOLF0:USTF0",1727385252415,3.17933694,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385252717,0.9819,155.3,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385253809,3.2203,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385257916,3.2204,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385258719,3.2202,155.24,155.21,9.17909082]
["bitfinex-derivatives","SOLF0:USTF0",1727385258918,3.2202,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385259216,3.2202,155.24,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727385260713,3.2202,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385260915,3.2202,155.24,155.22,5.9632179]
["bitfinex-derivatives","SOLF0:USTF0",1727385261118,3.2202,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385261415,3.2202,155.24,155.22,5.96436082]
["bitfinex-derivatives","SOLF0:USTF0",1727385261622,3.2202,155.23,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385261923,3.2202,155.23,155.22,5.96443203]
["bitfinex-derivatives","SOLF0:USTF0",1727385263319,3.2202,155.23,155.22,5.96672252]
["bitfinex-derivatives","SOLF0:USTF0",1727385263712,6.4372,155.31,155.22,5.96672252]
["bitfinex-derivatives","SOLF0:USTF0",1727385263911,1.0,155.33,155.23,5.96672252]
["bitfinex-derivatives","SOLF0:USTF0",1727385264118,3.2195,155.27,155.24,9.18652252]
["bitfinex-derivatives","SOLF0:USTF0",1727385264412,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385264812,3.2196,155.26,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385265320,3.2196,155.26,155.25,5.96434937]
["bitfinex-derivatives","SOLF0:USTF0",1727385265916,3.2196,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727385266213,3.2196,155.26,155.24,5.96643861]
["bitfinex-derivatives","SOLF0:USTF0",1727385266412,3.2196,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727385266612,3.2196,155.26,155.24,5.96809468]
["bitfinex-derivatives","SOLF0:USTF0",1727385266822,3.2196,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727385267023,3.2196,155.26,155.24,5.96617091]
["bitfinex-derivatives","SOLF0:USTF0",1727385267227,3.2196,155.26,155.25,5.96617091]
["bitfinex-derivatives","SOLF0:USTF0",1727385270322,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727385270721,3.25794897,155.28,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727385271019,71.27779369,155.31,155.23,5.97122219]
["bitfinex-derivatives","SOLF0:USTF0",1727385271223,71.27779369,155.31,155.24,5.97122219]
["bitfinex-derivatives","SOLF0:USTF0",1727385271425,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727385271621,3.26889405,155.26,155.23,5.97303073]
["bitfinex-derivatives","SOLF0:USTF0",1727385271919,3.2198,155.25,155.24,5.97303073]
["bitfinex-derivatives","SOLF0:USTF0",1727385272119,6.48064338,155.25,155.24,5.97303073]
["bitfinex-derivatives","SOLF0:USTF0",1727385272317,3.2198,155.25,155.24,5.97303073]
["bitfinex-derivatives","SOLF0:USTF0",1727385272920,3.2201,155.24,155.21,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1727385273125,3.2201,155.24,155.22,5.97629469]
["bitfinex-derivatives","SOLF0:USTF0",1727385273327,3.2201,155.24,155.23,5.97629469]
["bitfinex-derivatives","SOLF0:USTF0",1727385276029,3.2207,155.21,155.2,11.58416907]
["bitfinex-derivatives","SOLF0:USTF0",1727385276226,3.2207,155.21,155.19,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727385276524,3.2207,155.21,155.2,5.97800432]
["bitfinex-derivatives","SOLF0:USTF0",1727385277327,3.2207,155.21,155.2,12.83280645]
["bitfinex-derivatives","SOLF0:USTF0",1727385277523,3.2207,155.21,155.2,5.97800432]
["bitfinex-derivatives","SOLF0:USTF0",1727385279627,3.2207,155.21,155.18,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727385279628,3.2209,155.2,155.18,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727385279835,3.2209,155.2,155.19,17.57059192]
["bitfinex-derivatives","SOLF0:USTF0",1727385280129,3.2209,155.2,155.19,5.98056631]
["bitfinex-derivatives","SOLF0:USTF0",1727385286036,3.2209,155.2,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385286235,3.2209,155.2,155.14,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727385286236,3.15187935,155.23,155.18,12.82504525]
["bitfinex-derivatives","SOLF0:USTF0",1727385286433,25.8081,155.29,155.19,9.19709782]
["bitfinex-derivatives","SOLF0:USTF0",1727385286637,25.8081,155.29,155.2,5.97609782]
["bitfinex-derivatives","SOLF0:USTF0",1727385286935,29.04701125,155.29,155.21,5.97609782]
["bitfinex-derivatives","SOLF0:USTF0",1727385287135,29.04701125,155.29,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727385287435,29.04701125,155.29,155.2,5.97441264]
["bitfinex-derivatives","SOLF0:USTF0",1727385287635,29.04701125,155.29,155.21,5.97441264]
["bitfinex-derivatives","SOLF0:USTF0",1727385287836,29.04701125,155.29,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727385288129,29.04701125,155.29,155.2,5.97463366]
["bitfinex-derivatives","SOLF0:USTF0",1727385288334,29.04701125,155.29,155.21,5.97463366]
["bitfinex-derivatives","SOLF0:USTF0",1727385288526,29.04701125,155.29,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727385288729,25.8083,155.28,155.2,5.97363911]
["bitfinex-derivatives","SOLF0:USTF0",1727385288936,25.8083,155.28,155.21,5.97363911]
["bitfinex-derivatives","SOLF0:USTF0",1727385289136,22.59033924,155.28,155.15,30.0982356]
["bitfinex-derivatives","SOLF0:USTF0",1727385289332,25.8088,155.27,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385289532,3.2209,155.2,155.18,12.82045207]
["bitfinex-derivatives","SOLF0:USTF0",1727385289731,3.2209,155.2,155.19,5.9736874]
["bitfinex-derivatives","SOLF0:USTF0",1727385290432,77.71519369,155.31,155.19,5.9736874]
["bitfinex-derivatives","SOLF0:USTF0",1727385290735,97.08519369,155.31,155.2,17.54316813]
["bitfinex-derivatives","SOLF0:USTF0",1727385291036,97.08519369,155.31,155.21,5.9736874]
["bitfinex-derivatives","SOLF0:USTF0",1727385291236,97.08519369,155.31,155.22,5.9736874]
["bitfinex-derivatives","SOLF0:USTF0",1727385291431,97.08519369,155.31,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385291633,3.2201,155.24,155.21,5.97111402]
["bitfinex-derivatives","SOLF0:USTF0",1727385291834,6.51615457,155.24,155.22,5.97111402]
["bitfinex-derivatives","SOLF0:USTF0",1727385292034,3.2201,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385292226,3.2201,155.24,155.21,5.97067313]
["bitfinex-derivatives","SOLF0:USTF0",1727385292429,3.2201,155.24,155.22,5.97067313]
["bitfinex-derivatives","SOLF0:USTF0",1727385292733,6.51776507,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385292932,3.2201,155.24,155.21,5.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1727385293134,3.2201,155.24,155.22,5.97081755]
["bitfinex-derivatives","SOLF0:USTF0",1727385293328,3.2201,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385293638,3.2201,155.24,155.21,5.9706264]
["bitfinex-derivatives","SOLF0:USTF0",1727385293839,6.41856027,155.24,155.22,5.9706264]
["bitfinex-derivatives","SOLF0:USTF0",1727385294041,6.41856027,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385294241,6.41856027,155.24,155.21,5.97060464]
["bitfinex-derivatives","SOLF0:USTF0",1727385294435,6.41856027,155.24,155.22,5.97060464]
["bitfinex-derivatives","SOLF0:USTF0",1727385294630,6.41856027,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385294833,6.41856027,155.24,155.21,5.97085818]
["bitfinex-derivatives","SOLF0:USTF0",1727385295037,6.41856027,155.24,155.22,5.97085818]
["bitfinex-derivatives","SOLF0:USTF0",1727385295232,6.41856027,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385295536,6.41856027,155.24,155.21,5.97104731]
["bitfinex-derivatives","SOLF0:USTF0",1727385295738,6.41856027,155.24,155.22,5.97104731]
["bitfinex-derivatives","SOLF0:USTF0",1727385295944,6.41856027,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385296238,6.41856027,155.24,155.21,5.97066914]
["bitfinex-derivatives","SOLF0:USTF0",1727385296439,6.41856027,155.24,155.22,5.97066914]
["bitfinex-derivatives","SOLF0:USTF0",1727385296634,6.41856027,155.24,155.23,5.97066914]
["bitfinex-derivatives","SOLF0:USTF0",1727385297136,6.41856027,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385297342,6.41856027,155.24,155.21,5.97043587]
["bitfinex-derivatives","SOLF0:USTF0",1727385297534,6.41856027,155.24,155.22,5.97001902]
["bitfinex-derivatives","SOLF0:USTF0",1727385297739,6.41856027,155.24,155.23,5.97001902]
["bitfinex-derivatives","SOLF0:USTF0",1727385298938,6.41856027,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385299148,3.2203,155.23,155.21,5.97089687]
["bitfinex-derivatives","SOLF0:USTF0",1727385299439,3.2203,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727385299647,3.2203,155.23,155.21,5.97111925]
["bitfinex-derivatives","SOLF0:USTF0",1727385299843,6.37612853,155.23,155.22,5.97124868]
["bitfinex-derivatives","SOLF0:USTF0",1727385300541,3.15582853,155.23,155.12,9.22674792]
["bitfinex-derivatives","SOLF0:USTF0",1727385300744,25.8086,155.28,155.15,30.10334536]
["bitfinex-derivatives","SOLF0:USTF0",1727385300939,9.59603897,155.28,155.16,30.10334536]
["bitfinex-derivatives","SOLF0:USTF0",1727385301140,3.2203,155.23,155.17,12.90100975]
["bitfinex-derivatives","SOLF0:USTF0",1727385301339,3.15743897,155.28,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727385301535,3.2202,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727385301740,3.19222459,155.24,155.19,6.8430634]
["bitfinex-derivatives","SOLF0:USTF0",1727385301936,3.19222459,155.24,155.18,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727385301937,21.8573,155.3,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385302144,21.8573,155.3,155.18,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727385302145,3.2199,155.25,155.19,11.57013802]
["bitfinex-derivatives","SOLF0:USTF0",1727385302343,3.2199,155.25,155.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727385302745,3.2199,155.25,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385303043,3.22,155.24,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385303244,3.27951072,155.26,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385303444,1.1329,155.3,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385304140,3.2199,155.25,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385307340,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385311043,3.25761241,155.26,155.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727385311345,1.1329,155.3,155.2,11.58816566]
["bitfinex-derivatives","SOLF0:USTF0",1727385311643,3.2203,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727385312239,3.22,155.24,155.21,6.85813982]
["bitfinex-derivatives","SOLF0:USTF0",1727385312438,3.22,155.24,155.19,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1727385312645,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385312841,3.22,155.24,155.22,5.95612455]
["bitfinex-derivatives","SOLF0:USTF0",1727385313046,3.22,155.24,155.23,5.95612455]
["bitfinex-derivatives","SOLF0:USTF0",1727385315046,3.22,155.24,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385315248,3.22,155.24,155.23,5.95849531]
["bitfinex-derivatives","SOLF0:USTF0",1727385316056,3.22,155.24,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385316354,3.22,155.24,155.23,5.96251662]
["bitfinex-derivatives","SOLF0:USTF0",1727385318370,3.22,155.24,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385318558,3.22,155.24,155.23,5.85988062]
["bitfinex-derivatives","SOLF0:USTF0",1727385319958,3.2202,155.23,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385320261,3.2202,155.23,155.22,17.44155861]
["bitfinex-derivatives","SOLF0:USTF0",1727385321773,3.2202,155.23,155.22,4.70687206]
["bitfinex-derivatives","SOLF0:USTF0",1727385321956,3.2202,155.23,155.22,5.86346723]
["bitfinex-derivatives","SOLF0:USTF0",1727385322159,3.2202,155.23,155.22,17.44440355]
["bitfinex-derivatives","SOLF0:USTF0",1727385322557,71.27779369,155.31,155.22,17.44440355]
["bitfinex-derivatives","SOLF0:USTF0",1727385322766,71.27779369,155.31,155.23,18.71190355]
["bitfinex-derivatives","SOLF0:USTF0",1727385323062,3.2195,155.27,155.24,15.95742825]
["bitfinex-derivatives","SOLF0:USTF0",1727385323363,3.2195,155.27,155.25,5.86346723]
["bitfinex-derivatives","SOLF0:USTF0",1727385323567,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385323859,3.2195,155.27,155.25,5.86221061]
["bitfinex-derivatives","SOLF0:USTF0",1727385324061,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385324363,3.2195,155.27,155.25,5.86210995]
["bitfinex-derivatives","SOLF0:USTF0",1727385324565,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385324761,3.2195,155.27,155.25,5.86198716]
["bitfinex-derivatives","SOLF0:USTF0",1727385325080,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385325265,3.2195,155.27,155.25,5.86219882]
["bitfinex-derivatives","SOLF0:USTF0",1727385325462,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385325659,3.2195,155.27,155.25,5.86212589]
["bitfinex-derivatives","SOLF0:USTF0",1727385325859,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385326061,3.2195,155.27,155.25,5.86218569]
["bitfinex-derivatives","SOLF0:USTF0",1727385326262,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385326466,3.2195,155.27,155.25,5.86200147]
["bitfinex-derivatives","SOLF0:USTF0",1727385326765,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385326969,3.2195,155.27,155.25,5.86204238]
["bitfinex-derivatives","SOLF0:USTF0",1727385327163,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385327465,3.2195,155.27,155.25,5.86200028]
["bitfinex-derivatives","SOLF0:USTF0",1727385327763,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385327963,3.2195,155.27,155.25,5.8617657]
["bitfinex-derivatives","SOLF0:USTF0",1727385328261,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385328467,3.2195,155.27,155.25,5.86167535]
["bitfinex-derivatives","SOLF0:USTF0",1727385328766,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385329164,3.2195,155.27,155.25,5.86191268]
["bitfinex-derivatives","SOLF0:USTF0",1727385329359,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385329566,3.2195,155.27,155.25,5.86190249]
["bitfinex-derivatives","SOLF0:USTF0",1727385329757,3.2195,155.26,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385329962,3.2195,155.26,155.25,5.86190251]
["bitfinex-derivatives","SOLF0:USTF0",1727385330161,71.27779369,155.31,155.25,9.08160251]
["bitfinex-derivatives","SOLF0:USTF0",1727385330363,3.2193,155.28,155.26,5.86190251]
["bitfinex-derivatives","SOLF0:USTF0",1727385330564,71.27779369,155.31,155.23,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727385330766,3.2177,155.35,155.26,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727385330966,3.19444992,155.37,155.26,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727385331264,1.1326,155.4,155.3,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727385331565,1.1326,155.4,155.27,12.22414545]
["bitfinex-derivatives","SOLF0:USTF0",1727385331769,1.1326,155.4,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385332067,3.2184,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385332458,3.2184,155.32,155.26,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727385333255,3.2184,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385333462,3.2184,155.32,155.29,5.85331741]
["bitfinex-derivatives","SOLF0:USTF0",1727385333665,3.2184,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385333666,3.2184,155.32,155.3,5.85331741]
["bitfinex-derivatives","SOLF0:USTF0",1727385333872,3.2186,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385334061,3.2186,155.31,155.29,5.85337642]
["bitfinex-derivatives","SOLF0:USTF0",1727385334263,3.2186,155.31,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385334465,3.2186,155.31,155.3,5.85148412]
["bitfinex-derivatives","SOLF0:USTF0",1727385335063,3.2186,155.31,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385335461,3.20508969,155.33,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385335462,3.2187,155.3,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385335665,3.2187,155.3,155.29,10.55240142]
["bitfinex-derivatives","SOLF0:USTF0",1727385336162,1.1326,155.4,155.29,10.55240142]
["bitfinex-derivatives","SOLF0:USTF0",1727385336361,1.1326,155.4,155.3,5.85021259]
["bitfinex-derivatives","SOLF0:USTF0",1727385336561,1.1326,155.4,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385336762,3.2182,155.33,155.3,5.85036756]
["bitfinex-derivatives","SOLF0:USTF0",1727385336968,3.2182,155.33,155.29,7.91748155]
["bitfinex-derivatives","SOLF0:USTF0",1727385337161,3.2182,155.33,155.3,5.85030735]
["bitfinex-derivatives","SOLF0:USTF0",1727385337561,3.2182,155.33,155.29,7.91748155]
["bitfinex-derivatives","SOLF0:USTF0",1727385337764,1.1326,155.4,155.3,5.84639604]
["bitfinex-derivatives","SOLF0:USTF0",1727385337963,1.1326,155.4,155.31,5.84639604]
["bitfinex-derivatives","SOLF0:USTF0",1727385338264,3.2177,155.36,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385338465,3.16622649,155.36,155.3,12.69110287]
["bitfinex-derivatives","SOLF0:USTF0",1727385338667,2.1139,155.42,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385338970,90.61537474,155.43,155.3,12.69050953]
["bitfinex-derivatives","SOLF0:USTF0",1727385339171,0.97340822,155.42,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385339473,3.08730822,155.42,155.3,5.83980539]
["bitfinex-derivatives","SOLF0:USTF0",1727385339667,90.61537474,155.43,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385339872,3.2177,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727385341174,71.27537474,155.43,155.29,4.69868155]
["bitfinex-derivatives","SOLF0:USTF0",1727385341369,71.27537474,155.43,155.3,17.35608796]
["bitfinex-derivatives","SOLF0:USTF0",1727385341569,71.27537474,155.43,155.31,5.83370862]
["bitfinex-derivatives","SOLF0:USTF0",1727385341769,3.2172,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385342272,3.2172,155.38,155.3,4.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1727385342473,3.2173,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385344375,3.2173,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727385345379,71.27537474,155.43,155.29,12.65474991]
["bitfinex-derivatives","SOLF0:USTF0",1727385345572,71.27537474,155.43,155.3,5.82333289]
["bitfinex-derivatives","SOLF0:USTF0",1727385345768,71.27537474,155.43,155.31,5.82333289]
["bitfinex-derivatives","SOLF0:USTF0",1727385345978,71.27537474,155.43,155.28,4.67745793]
["bitfinex-derivatives","SOLF0:USTF0",1727385346181,71.27537474,155.43,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727385346182,3.2172,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727385347575,3.2173,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385347774,71.27537474,155.43,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385349275,3.2174,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385349483,71.27537474,155.43,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385350379,3.2174,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385351070,71.27537474,155.43,155.3,3.17108672]
["bitfinex-derivatives","SOLF0:USTF0",1727385351474,6.4326,155.42,155.28,5.82090773]
["bitfinex-derivatives","SOLF0:USTF0",1727385351675,6.4326,155.42,155.28,3.16018208]
["bitfinex-derivatives","SOLF0:USTF0",1727385351878,6.4326,155.42,155.28,5.82090773]
["bitfinex-derivatives","SOLF0:USTF0",1727385352187,6.4326,155.42,155.27,5.82090773]
["bitfinex-derivatives","SOLF0:USTF0",1727385352678,6.4326,155.42,155.26,5.92562603]
["bitfinex-derivatives","SOLF0:USTF0",1727385352679,6.433,155.41,155.26,11.74653376]
["bitfinex-derivatives","SOLF0:USTF0",1727385352884,6.433,155.41,155.26,7.07410773]
["bitfinex-derivatives","SOLF0:USTF0",1727385353578,3.218,155.34,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727385353779,3.29382989,155.35,155.26,7.07410773]
["bitfinex-derivatives","SOLF0:USTF0",1727385353983,2.1104,155.4,155.3,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727385354584,6.433,155.41,155.3,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727385354785,6.4335,155.4,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385355186,7.5643,155.4,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385355680,8.5439,155.4,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727385356279,3.2182,155.33,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727385356781,3.2183,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727385364686,3.2185,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727385373888,6.4335,155.4,155.26,5.83413236]
["bitfinex-derivatives","SOLF0:USTF0",1727385374201,6.4335,155.4,155.27,9.07555479]
["bitfinex-derivatives","SOLF0:USTF0",1727385374394,6.4335,155.4,155.26,6.83339978]
["bitfinex-derivatives","SOLF0:USTF0",1727385374590,6.4335,155.4,155.24,4.67883123]
["bitfinex-derivatives","SOLF0:USTF0",1727385374591,71.27537474,155.43,155.27,6.83339978]
["bitfinex-derivatives","SOLF0:USTF0",1727385374794,71.27537474,155.43,155.28,12.66441254]
["bitfinex-derivatives","SOLF0:USTF0",1727385374995,3.2172,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385375195,71.27537474,155.43,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385376698,3.2172,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385378098,71.27537474,155.43,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385378400,71.27537474,155.43,155.3,5.83129223]
["bitfinex-derivatives","SOLF0:USTF0",1727385378598,71.27537474,155.43,155.28,6.83662826]
["bitfinex-derivatives","SOLF0:USTF0",1727385378801,3.2174,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727385379108,71.27537474,155.43,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727385379802,3.2174,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727385385303,3.2175,155.36,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727385385603,71.27537474,155.43,155.3,5.83467857]
["bitfinex-derivatives","SOLF0:USTF0",1727385385793,3.2175,155.37,155.31,5.83467857]
["bitfinex-derivatives","SOLF0:USTF0",1727385385998,71.27537474,155.43,155.3,6.84035739]
["bitfinex-derivatives","SOLF0:USTF0",1727385386196,71.27537474,155.43,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727385386399,3.2176,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727385386806,3.14332279,155.37,155.3,11.52426289]
["bitfinex-derivatives","SOLF0:USTF0",1727385387009,90.61537474,155.43,155.3,6.84058777]
["bitfinex-derivatives","SOLF0:USTF0",1727385387206,90.61537474,155.43,155.28,4.68674392]
["bitfinex-derivatives","SOLF0:USTF0",1727385387403,3.2182,155.33,155.29,17.37036667]
["bitfinex-derivatives","SOLF0:USTF0",1727385387708,3.2764499,155.37,155.3,5.83835959]
["bitfinex-derivatives","SOLF0:USTF0",1727385388008,6.4335,155.4,155.29,11.53159861]
["bitfinex-derivatives","SOLF0:USTF0",1727385388208,6.4335,155.4,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727385389608,3.2178,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727385389810,3.2178,155.35,155.33,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727385392605,3.2179,155.34,155.33,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727385393012,3.2179,155.34,155.33,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727385394819,3.2179,155.34,155.33,8.41694804]
["bitfinex-derivatives","SOLF0:USTF0",1727385396803,3.2179,155.34,155.33,8.42141781]
["bitfinex-derivatives","SOLF0:USTF0",1727385398209,3.2179,155.34,155.33,19.99121297]
["bitfinex-derivatives","SOLF0:USTF0",1727385399711,3.2179,155.34,155.33,15.29524328]
["bitfinex-derivatives","SOLF0:USTF0",1727385400015,3.2179,155.34,155.33,20.00168608]
["bitfinex-derivatives","SOLF0:USTF0",1727385400236,3.2179,155.34,155.33,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727385400407,3.2179,155.34,155.33,9.44123304]
["bitfinex-derivatives","SOLF0:USTF0",1727385400607,3.2179,155.34,155.33,20.01087925]
["bitfinex-derivatives","SOLF0:USTF0",1727385401212,71.27537474,155.43,155.33,20.01087925]
["bitfinex-derivatives","SOLF0:USTF0",1727385401515,71.27537474,155.43,155.34,18.70597925]
["bitfinex-derivatives","SOLF0:USTF0",1727385401818,3.2172,155.38,155.35,20.66117925]
["bitfinex-derivatives","SOLF0:USTF0",1727385402014,3.2172,155.38,155.36,5.86313101]
["bitfinex-derivatives","SOLF0:USTF0",1727385402211,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727385402416,3.2169,155.39,155.37,5.85729963]
["bitfinex-derivatives","SOLF0:USTF0",1727385402612,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727385402815,3.2169,155.39,155.37,5.85686257]
["bitfinex-derivatives","SOLF0:USTF0",1727385403111,3.2171,155.38,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727385403317,3.2171,155.38,155.37,5.85638533]
["bitfinex-derivatives","SOLF0:USTF0",1727385403813,3.2171,155.38,155.37,5.85805024]
["bitfinex-derivatives","SOLF0:USTF0",1727385405417,3.2174,155.37,155.34,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727385405620,3.2174,155.37,155.35,17.43074394]
["bitfinex-derivatives","SOLF0:USTF0",1727385405810,3.2174,155.37,155.36,5.85880461]
["bitfinex-derivatives","SOLF0:USTF0",1727385408921,3.2174,155.37,155.34,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727385409123,3.2174,155.37,155.35,17.42466553]
["bitfinex-derivatives","SOLF0:USTF0",1727385409319,3.2174,155.37,155.36,5.85675305]
["bitfinex-derivatives","SOLF0:USTF0",1727385410333,3.2171,155.38,155.36,5.85675305]
["bitfinex-derivatives","SOLF0:USTF0",1727385410623,3.2171,155.38,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385410825,71.27537474,155.43,155.34,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727385411022,3.217,155.39,155.35,17.42298343]
["bitfinex-derivatives","SOLF0:USTF0",1727385411224,3.217,155.39,155.36,9.07358756]
["bitfinex-derivatives","SOLF0:USTF0",1727385411422,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385414621,3.2167,155.4,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385417628,71.27537474,155.43,155.34,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727385417629,3.2166,155.41,155.34,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1727385417832,3.2166,155.41,155.35,28.38703605]
["bitfinex-derivatives","SOLF0:USTF0",1727385418128,3.2166,155.41,155.36,17.40987034]
["bitfinex-derivatives","SOLF0:USTF0",1727385418327,3.2166,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727385420629,3.2166,155.41,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727385422338,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727385422837,3.2163,155.42,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727385424834,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727385428336,71.27537474,155.43,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727385428532,2.1141,155.49,155.37,11.54582298]
["bitfinex-derivatives","SOLF0:USTF0",1727385428841,5.37437334,155.49,155.38,20.07353923]
["bitfinex-derivatives","SOLF0:USTF0",1727385429142,5.37437334,155.49,155.39,17.38973923]
["bitfinex-derivatives","SOLF0:USTF0",1727385429143,3.216,155.44,155.39,17.38973923]
["bitfinex-derivatives","SOLF0:USTF0",1727385429338,2.1141,155.49,155.4,5.84391625]
["bitfinex-derivatives","SOLF0:USTF0",1727385429664,3.2157,155.45,155.41,5.84257391]
["bitfinex-derivatives","SOLF0:USTF0",1727385429834,3.26651084,155.49,155.39,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727385430143,3.2156,155.46,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727385430730,3.2156,155.45,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727385436043,3.24946258,155.48,155.39,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727385436248,6.4292,155.5,155.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727385436444,9.64895489,155.5,155.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1727385437047,3.2161,155.43,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727385438546,9.64895489,155.5,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727385439046,3.2161,155.43,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727385440251,3.2163,155.42,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727385441456,3.2165,155.41,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727385441851,1.1295,155.48,155.36,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727385442054,3.217,155.39,155.37,9.05090207]
["bitfinex-derivatives","SOLF0:USTF0",1727385442254,3.217,155.39,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385445549,3.29201679,155.42,155.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727385445750,6.4315,155.45,155.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727385445955,0.9791,155.44,155.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727385446151,0.9791,155.44,155.35,5.83663329]
["bitfinex-derivatives","SOLF0:USTF0",1727385446357,0.9791,155.44,155.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727385446752,0.9791,155.44,155.35,9.05550081]
["bitfinex-derivatives","SOLF0:USTF0",1727385447049,0.9791,155.44,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727385447254,3.2173,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727385448657,3.2173,155.37,155.34,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727385448958,3.28033234,155.39,155.31,7.49869442]
["bitfinex-derivatives","SOLF0:USTF0",1727385449162,1.131,155.43,155.32,12.68917066]
["bitfinex-derivatives","SOLF0:USTF0",1727385449362,1.131,155.43,155.33,5.84110087]
["bitfinex-derivatives","SOLF0:USTF0",1727385449558,1.131,155.43,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727385449862,1.131,155.43,155.33,5.84070373]
["bitfinex-derivatives","SOLF0:USTF0",1727385450160,3.2176,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727385451963,3.2178,155.35,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727385452160,3.14537311,155.38,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727385452361,6.4326,155.42,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727385452561,9.63300266,155.42,155.33,5.83917136]
["bitfinex-derivatives","SOLF0:USTF0",1727385452761,9.63300266,155.42,155.32,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727385453067,3.2179,155.34,155.33,5.83951322]
["bitfinex-derivatives","SOLF0:USTF0",1727385453268,6.4329,155.41,155.31,7.49869442]
["bitfinex-derivatives","SOLF0:USTF0",1727385454760,3.2178,155.35,155.32,9.06175417]
["bitfinex-derivatives","SOLF0:USTF0",1727385454963,6.4329,155.41,155.32,5.84355417]
["bitfinex-derivatives","SOLF0:USTF0",1727385455770,6.4329,155.41,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727385456274,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727385461375,3.2176,155.36,155.34,5.84613239]
["bitfinex-derivatives","SOLF0:USTF0",1727385461673,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727385462571,3.2176,155.36,155.34,5.84715115]
["bitfinex-derivatives","SOLF0:USTF0",1727385462770,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727385462972,3.2176,155.36,155.34,5.84760184]
["bitfinex-derivatives","SOLF0:USTF0",1727385463273,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727385463475,3.2176,155.36,155.34,9.06532769]
["bitfinex-derivatives","SOLF0:USTF0",1727385463673,3.2176,155.36,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385464069,3.2176,155.36,155.3,7.50587485]
["bitfinex-derivatives","SOLF0:USTF0",1727385464070,3.20040266,155.42,155.32,10.96841971]
["bitfinex-derivatives","SOLF0:USTF0",1727385464277,1.131,155.43,155.33,30.90761894]
["bitfinex-derivatives","SOLF0:USTF0",1727385464476,1.131,155.43,155.34,17.39239923]
["bitfinex-derivatives","SOLF0:USTF0",1727385464677,3.2172,155.38,155.35,5.84571589]
["bitfinex-derivatives","SOLF0:USTF0",1727385464869,3.2172,155.38,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385465065,3.2172,155.38,155.34,17.3980805]
["bitfinex-derivatives","SOLF0:USTF0",1727385465269,3.2172,155.38,155.35,9.06610942]
["bitfinex-derivatives","SOLF0:USTF0",1727385465469,3.2169,155.39,155.36,5.84783894]
["bitfinex-derivatives","SOLF0:USTF0",1727385465672,3.2169,155.39,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385465969,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727385466171,3.2167,155.4,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385466375,3.2167,155.4,155.35,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727385466583,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385467272,3.2167,155.4,155.35,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727385467273,3.2167,155.4,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385467975,2.1131,155.48,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385468974,3.2166,155.41,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385470471,3.23699407,155.42,155.36,4.69527226]
["bitfinex-derivatives","SOLF0:USTF0",1727385470667,19.34,155.47,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385470871,3.2174,155.37,155.34,20.62546498]
["bitfinex-derivatives","SOLF0:USTF0",1727385471074,3.2174,155.37,155.35,12.71055328]
["bitfinex-derivatives","SOLF0:USTF0",1727385471275,3.2174,155.37,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385471475,3.2174,155.37,155.34,17.40672155]
["bitfinex-derivatives","SOLF0:USTF0",1727385471778,3.2171,155.38,155.35,15.9275548]
["bitfinex-derivatives","SOLF0:USTF0",1727385471979,3.2171,155.38,155.36,5.85066608]
["bitfinex-derivatives","SOLF0:USTF0",1727385472181,3.2171,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385472378,3.2171,155.38,155.36,5.85068638]
["bitfinex-derivatives","SOLF0:USTF0",1727385472678,3.2171,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385472872,3.2171,155.38,155.36,5.85072459]
["bitfinex-derivatives","SOLF0:USTF0",1727385473073,3.2171,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385473279,3.2171,155.38,155.36,5.85066172]
["bitfinex-derivatives","SOLF0:USTF0",1727385473578,3.2171,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385475880,3.2173,155.37,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727385486006,3.26648033,155.39,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385486198,1.1324,155.43,155.34,5.85497009]
["bitfinex-derivatives","SOLF0:USTF0",1727385486400,1.1324,155.43,155.35,5.85497009]
["bitfinex-derivatives","SOLF0:USTF0",1727385486596,1.1324,155.43,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385486800,3.2174,155.37,155.34,12.71835011]
["bitfinex-derivatives","SOLF0:USTF0",1727385487103,3.2174,155.37,155.35,5.85450072]
["bitfinex-derivatives","SOLF0:USTF0",1727385487300,3.2174,155.37,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385487502,3.2174,155.37,155.34,6.86374517]
["bitfinex-derivatives","SOLF0:USTF0",1727385487702,3.2174,155.37,155.35,5.85432406]
["bitfinex-derivatives","SOLF0:USTF0",1727385487894,3.2174,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727385490805,6.4317,155.44,155.33,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1727385490993,6.4317,155.44,155.34,28.39876645]
["bitfinex-derivatives","SOLF0:USTF0",1727385491200,6.4317,155.44,155.35,17.41720966]
["bitfinex-derivatives","SOLF0:USTF0",1727385491394,1.0,155.46,155.36,12.71694688]
["bitfinex-derivatives","SOLF0:USTF0",1727385491598,1.1323,155.47,155.37,17.41343674]
["bitfinex-derivatives","SOLF0:USTF0",1727385491803,3.2162,155.43,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727385492105,3.2162,155.43,155.34,18.49349989]
["bitfinex-derivatives","SOLF0:USTF0",1727385492305,0.9808,155.48,155.35,35.90095541]
["bitfinex-derivatives","SOLF0:USTF0",1727385492600,3.216,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727385498402,0.9808,155.48,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727385498606,0.9808,155.48,155.38,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727385498802,0.9808,155.48,155.39,5.85148889]
["bitfinex-derivatives","SOLF0:USTF0",1727385499003,0.9808,155.48,155.38,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727385499203,0.9808,155.48,155.39,5.85203177]
["bitfinex-derivatives","SOLF0:USTF0",1727385499404,3.2163,155.42,155.38,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727385499603,3.2163,155.42,155.39,5.85239936]
["bitfinex-derivatives","SOLF0:USTF0",1727385499803,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727385500607,0.9808,155.48,155.38,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727385500804,0.9808,155.48,155.37,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727385500997,0.9808,155.48,155.38,5.8538646]
["bitfinex-derivatives","SOLF0:USTF0",1727385500998,6.4305,155.47,155.38,5.8538646]
["bitfinex-derivatives","SOLF0:USTF0",1727385501203,6.4305,155.47,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385501905,6.4305,155.47,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727385502706,3.2168,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385503409,3.2168,155.4,155.38,5.8563115]
["bitfinex-derivatives","SOLF0:USTF0",1727385503602,3.2168,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385503809,3.2168,155.4,155.38,5.8557726]
["bitfinex-derivatives","SOLF0:USTF0",1727385504109,3.2168,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385504305,3.2168,155.4,155.38,5.85677895]
["bitfinex-derivatives","SOLF0:USTF0",1727385504611,6.4305,155.47,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385504814,6.4305,155.47,155.38,5.85711321]
["bitfinex-derivatives","SOLF0:USTF0",1727385505008,6.4305,155.47,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385505305,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385505510,3.14927025,155.41,155.37,5.8575262]
["bitfinex-derivatives","SOLF0:USTF0",1727385505708,6.4311,155.46,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385505907,1.1306,155.45,155.37,5.8583939]
["bitfinex-derivatives","SOLF0:USTF0",1727385506204,1.1306,155.45,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385506612,1.1306,155.45,155.37,5.85868066]
["bitfinex-derivatives","SOLF0:USTF0",1727385506807,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385507007,3.217,155.39,155.37,5.8585652]
["bitfinex-derivatives","SOLF0:USTF0",1727385507203,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385507404,3.217,155.39,155.37,5.85912747]
["bitfinex-derivatives","SOLF0:USTF0",1727385507710,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385507909,3.217,155.39,155.37,5.8593011]
["bitfinex-derivatives","SOLF0:USTF0",1727385508099,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385508305,3.2171,155.38,155.37,5.85989439]
["bitfinex-derivatives","SOLF0:USTF0",1727385510009,3.217,155.39,155.37,5.85989439]
["bitfinex-derivatives","SOLF0:USTF0",1727385510205,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385510411,3.217,155.39,155.37,5.86140317]
["bitfinex-derivatives","SOLF0:USTF0",1727385510609,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385510814,3.217,155.39,155.37,5.8615254]
["bitfinex-derivatives","SOLF0:USTF0",1727385511013,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385511215,3.217,155.39,155.37,5.86150838]
["bitfinex-derivatives","SOLF0:USTF0",1727385511417,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385511612,3.217,155.39,155.37,5.86170288]
["bitfinex-derivatives","SOLF0:USTF0",1727385512116,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385512317,3.217,155.39,155.37,5.86120287]
["bitfinex-derivatives","SOLF0:USTF0",1727385512512,3.217,155.39,155.38,5.86120287]
["bitfinex-derivatives","SOLF0:USTF0",1727385515315,3.217,155.39,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385515519,3.217,155.39,155.38,5.86041633]
["bitfinex-derivatives","SOLF0:USTF0",1727385517417,3.2167,155.4,155.38,9.07751633]
["bitfinex-derivatives","SOLF0:USTF0",1727385517714,3.2167,155.4,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385523120,3.18627431,155.42,155.33,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727385523121,3.18627431,155.42,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727385523427,1.1306,155.45,155.37,12.73297278]
["bitfinex-derivatives","SOLF0:USTF0",1727385523627,3.217,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727385523819,3.217,155.39,155.37,12.73442805]
["bitfinex-derivatives","SOLF0:USTF0",1727385524024,3.217,155.39,155.38,5.86202387]
["bitfinex-derivatives","SOLF0:USTF0",1727385524956,3.217,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727385525126,3.217,155.39,155.38,5.8616255]
["bitfinex-derivatives","SOLF0:USTF0",1727385525921,3.29298184,155.41,155.33,18.52959838]
["bitfinex-derivatives","SOLF0:USTF0",1727385526121,6.4324,155.43,155.34,22.58248965]
["bitfinex-derivatives","SOLF0:USTF0",1727385526327,3.2172,155.38,155.35,14.80111191]
["bitfinex-derivatives","SOLF0:USTF0",1727385526529,3.2172,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727385527331,3.2172,155.38,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385527824,1.1306,155.45,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385528430,3.2169,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385528828,3.22667607,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385529029,1.1306,155.45,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385529929,3.2169,155.39,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385531659,3.2168,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385533227,3.2163,155.42,155.32,7.99662662]
["bitfinex-derivatives","SOLF0:USTF0",1727385533432,3.2163,155.42,155.33,38.11624119]
["bitfinex-derivatives","SOLF0:USTF0",1727385533726,3.2163,155.42,155.34,42.08084119]
["bitfinex-derivatives","SOLF0:USTF0",1727385533926,3.2163,155.42,155.35,30.11961457]
["bitfinex-derivatives","SOLF0:USTF0",1727385534133,3.2163,155.42,155.36,30.11961457]
["bitfinex-derivatives","SOLF0:USTF0",1727385534436,3.2163,155.42,155.37,30.11961457]
["bitfinex-derivatives","SOLF0:USTF0",1727385534633,3.2163,155.42,155.38,11.58502234]
["bitfinex-derivatives","SOLF0:USTF0",1727385534836,3.2163,155.42,155.39,10.0934067]
["bitfinex-derivatives","SOLF0:USTF0",1727385535133,3.2163,155.42,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727385537941,3.2164,155.41,155.4,5.85169224]
["bitfinex-derivatives","SOLF0:USTF0",1727385538543,3.2164,155.41,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727385538738,3.2164,155.41,155.4,5.85164463]
["bitfinex-derivatives","SOLF0:USTF0",1727385538932,3.2164,155.41,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727385539138,3.2164,155.41,155.4,5.85168783]
["bitfinex-derivatives","SOLF0:USTF0",1727385539338,3.2167,155.4,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727385539538,3.2167,155.4,155.39,5.85218339]
["bitfinex-derivatives","SOLF0:USTF0",1727385541134,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385541339,3.2167,155.4,155.38,12.72681151]
["bitfinex-derivatives","SOLF0:USTF0",1727385541546,3.2167,155.4,155.39,5.8511924]
["bitfinex-derivatives","SOLF0:USTF0",1727385543143,6.4306,155.47,155.39,5.8511924]
["bitfinex-derivatives","SOLF0:USTF0",1727385543348,6.4306,155.47,155.4,5.8511924]
["bitfinex-derivatives","SOLF0:USTF0",1727385543649,6.4306,155.47,155.39,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727385543844,6.4306,155.47,155.4,5.85110142]
["bitfinex-derivatives","SOLF0:USTF0",1727385544039,3.2166,155.41,155.39,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727385544242,3.2166,155.41,155.4,5.85121466]
["bitfinex-derivatives","SOLF0:USTF0",1727385544445,3.2166,155.41,155.39,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727385544651,3.2166,155.41,155.4,5.85120608]
["bitfinex-derivatives","SOLF0:USTF0",1727385545751,3.2166,155.41,155.39,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727385546647,224.0,155.72,155.48,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1727385546844,224.0,155.72,155.4,31.69581582]
["bitfinex-derivatives","SOLF0:USTF0",1727385546845,1.1317,155.61,155.44,3.27217245]
["bitfinex-derivatives","SOLF0:USTF0",1727385547049,3.2139,155.54,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727385547256,1.1317,155.61,155.42,11.22065368]
["bitfinex-derivatives","SOLF0:USTF0",1727385547556,0.97227533,155.6,155.43,35.88245668]
["bitfinex-derivatives","SOLF0:USTF0",1727385547764,3.2139,155.54,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727385548051,3.2139,155.54,155.44,7.51387249]
["bitfinex-derivatives","SOLF0:USTF0",1727385548255,3.2135,155.55,155.45,16.80167938]
["bitfinex-derivatives","SOLF0:USTF0",1727385548445,3.2135,155.55,155.46,23.65277805]
["bitfinex-derivatives","SOLF0:USTF0",1727385548752,1.2875,155.6,155.47,17.37156857]
["bitfinex-derivatives","SOLF0:USTF0",1727385549053,0.97213748,155.59,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727385549244,4.10729132,155.59,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727385549446,3.2137,155.55,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727385549650,6.3556051,155.55,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727385549946,3.2137,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727385551256,3.2138,155.54,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727385552058,3.14029765,155.56,155.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727385552259,2.4179,155.6,155.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727385552456,0.97213677,155.59,155.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727385552660,4.13172372,155.59,155.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727385552861,2.4179,155.6,155.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727385553055,0.97214259,155.59,155.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727385553763,4.17095111,155.59,155.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727385553961,3.2141,155.53,155.49,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727385555064,3.2142,155.52,155.49,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727385555264,3.2142,155.52,155.49,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1727385556166,3.2142,155.52,155.49,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1727385559365,3.2142,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727385563170,3.2142,155.52,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727385563569,3.2142,155.52,155.49,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1727385564069,3.2142,155.52,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727385564271,3.2141,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727385566276,3.22891606,155.54,155.46,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727385566469,19.34,155.58,155.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727385566775,3.2151,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727385567172,3.13534759,155.5,155.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727385567370,3.2151,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727385567571,3.27361027,155.49,155.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727385567876,20.4679,155.55,155.44,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727385568174,2.4603,155.54,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727385568571,9.8879,155.54,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727385569072,29.2279,155.54,155.41,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727385569269,100.40955847,155.54,155.41,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727385569576,7.40058484,155.53,155.41,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727385569776,6.428,155.53,155.41,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727385569969,6.428,155.53,155.41,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727385570464,0.97263258,155.52,155.41,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727385570669,6.428,155.53,155.41,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727385570971,3.2158,155.45,155.41,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727385571167,3.17375379,155.45,155.41,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727385571374,6.428,155.53,155.41,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1727385571570,7.40113966,155.52,155.4,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727385571776,0.97277369,155.51,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385571975,0.97277369,155.5,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385572173,3.2164,155.42,155.38,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727385574877,3.2165,155.41,155.38,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727385575479,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727385576072,3.216,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727385576276,3.20344079,155.45,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727385576481,1.3452,155.48,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727385577181,3.216,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727385583485,3.28708154,155.45,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385583687,1.3452,155.48,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385583874,3.2166,155.41,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385584078,3.24815642,155.42,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385584279,1.3452,155.48,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385584487,2.4732,155.48,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385584985,3.2166,155.41,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385585173,2.4732,155.48,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385585379,3.2168,155.4,155.38,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1727385587076,3.23110657,155.42,155.35,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727385587279,6.4308,155.47,155.35,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727385587477,9.64752264,155.47,155.35,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727385587683,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385596987,9.64752264,155.47,155.35,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727385597391,9.64752264,155.47,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385597586,3.2166,155.41,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385597991,9.64752264,155.47,155.35,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727385598190,3.21672264,155.47,155.35,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727385598388,1.0,155.5,155.35,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727385598692,2.2588,155.53,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727385598892,2.2588,155.53,155.37,5.79643478]
["bitfinex-derivatives","SOLF0:USTF0",1727385599093,3.2154,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727385599287,3.15739864,155.5,155.37,5.79643478]
["bitfinex-derivatives","SOLF0:USTF0",1727385599489,2.2588,155.53,155.38,5.79643478]
["bitfinex-derivatives","SOLF0:USTF0",1727385599692,3.2152,155.48,155.37,5.79643478]
["bitfinex-derivatives","SOLF0:USTF0",1727385599894,3.2152,155.48,155.38,5.79643478]
["bitfinex-derivatives","SOLF0:USTF0",1727385600190,3.2152,155.47,155.37,5.79643478]
["bitfinex-derivatives","SOLF0:USTF0",1727385600396,3.2152,155.47,155.44,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727385606893,3.215,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727385607098,71.18165847,155.54,155.42,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727385607799,3.2146,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727385608302,3.2146,155.5,155.42,9.72391506]
["bitfinex-derivatives","SOLF0:USTF0",1727385608506,3.2148,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727385615699,71.18165847,155.54,155.42,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727385615899,71.18165847,155.54,155.43,5.79721966]
["bitfinex-derivatives","SOLF0:USTF0",1727385616104,71.18165847,155.54,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727385616105,3.2147,155.5,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727385616307,3.2147,155.5,155.43,59.61659817]
["bitfinex-derivatives","SOLF0:USTF0",1727385617403,3.2148,155.49,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727385617603,3.2148,155.49,155.43,59.61659817]
["bitfinex-derivatives","SOLF0:USTF0",1727385617797,3.2148,155.49,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727385620705,3.215,155.48,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727385621003,3.215,155.48,155.45,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727385621599,3.215,155.48,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727385623408,3.215,155.48,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727385625507,3.215,155.48,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727385636816,3.2148,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727385637209,3.2148,155.49,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727385637714,3.2148,155.5,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727385637911,6.427,155.56,155.43,59.61659817]
["bitfinex-derivatives","SOLF0:USTF0",1727385637912,9.6357,155.64,155.44,5.80454597]
["bitfinex-derivatives","SOLF0:USTF0",1727385638113,3.2137,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385638314,71.15478681,155.59,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385638509,3.2136,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385638917,3.2136,155.55,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727385639111,3.2139,155.54,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727385644620,3.2135,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727385646428,3.2135,155.56,155.53,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727385649630,3.2136,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727385650624,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727385650930,71.15478681,155.59,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385651124,71.15478681,155.59,155.49,3.17738227]
["bitfinex-derivatives","SOLF0:USTF0",1727385651125,3.2133,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385651632,3.2133,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727385653223,13.083,155.58,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385654825,13.083,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727385660025,3.2131,155.57,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727385660423,3.2131,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727385661132,9.87,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727385662840,3.2136,155.55,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727385664147,3.2136,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727385665149,3.2138,155.54,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727385666452,3.214,155.53,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727385667652,9.87,155.54,155.49,6.80162325]
["bitfinex-derivatives","SOLF0:USTF0",1727385667850,9.87,155.54,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385668748,3.2141,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727385674152,3.2141,155.53,155.48,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727385674353,4.4005578,155.61,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385674354,3.2139,155.54,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385675757,3.2139,155.54,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727385678363,9.87,155.57,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385678864,3.2135,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385679160,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385679463,3.2133,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385679865,3.26831186,155.7,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385679866,6.4227,155.66,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385680060,9.87,155.59,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385680567,3.2131,155.58,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727385683368,3.2132,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727385686267,3.2132,155.57,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385686268,3.2134,155.56,155.53,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727385686469,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727385687064,3.2134,155.56,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385687462,3.2134,155.56,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727385688573,3.2132,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727385689977,3.2132,155.57,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727385700376,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727385701377,3.2131,155.57,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727385701568,3.2131,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727385701770,19.32,155.76,155.59,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1727385701972,0.97158631,155.75,155.6,397.17454445]
["bitfinex-derivatives","SOLF0:USTF0",1727385702274,0.97158631,155.75,155.61,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1727385702471,0.97158631,155.75,155.61,107.00111781]
["bitfinex-derivatives","SOLF0:USTF0",1727385702677,0.97158631,155.75,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385702872,1.3225,155.83,155.74,16.68958437]
["bitfinex-derivatives","SOLF0:USTF0",1727385703076,1.1281,155.92,155.74,11.46928428]
["bitfinex-derivatives","SOLF0:USTF0",1727385703275,0.96291607,155.91,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385703478,3.23030573,155.91,155.8,13.07463527]
["bitfinex-derivatives","SOLF0:USTF0",1727385703677,2.418,155.92,155.84,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385703978,6.4006,156.2,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385703979,19.32,156.0,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385704172,1.1281,155.96,155.81,22.17092549]
["bitfinex-derivatives","SOLF0:USTF0",1727385704373,0.96203484,155.95,155.89,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385704985,11.1599,155.99,155.92,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385705282,11.1599,155.99,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385705283,10.83177624,155.98,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385705501,9.87,155.98,155.91,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385705781,1.3579,156.03,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385705986,10.83149836,156.02,155.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385706285,1.3579,156.03,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385706487,0.96147579,156.02,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385706679,1.3579,156.03,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385706874,15.39,156.05,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385707075,0.96138434,156.04,155.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385707386,15.39,155.99,155.85,30.1302193]
["bitfinex-derivatives","SOLF0:USTF0",1727385707585,2.6146,155.98,155.85,42.63003043]
["bitfinex-derivatives","SOLF0:USTF0",1727385707777,15.39,155.89,155.8,59.47570492]
["bitfinex-derivatives","SOLF0:USTF0",1727385708589,2.6146,155.98,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385708590,0.96149734,155.98,155.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385708787,0.96149734,155.98,155.81,7.59433731]
["bitfinex-derivatives","SOLF0:USTF0",1727385708788,15.39,155.96,155.81,7.59433731]
["bitfinex-derivatives","SOLF0:USTF0",1727385708976,15.39,155.92,155.82,7.59433731]
["bitfinex-derivatives","SOLF0:USTF0",1727385709282,15.39,155.92,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727385709486,15.39,155.92,155.82,7.5829507]
["bitfinex-derivatives","SOLF0:USTF0",1727385710780,15.39,155.92,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727385710983,1.27,155.97,155.81,8.9514507]
["bitfinex-derivatives","SOLF0:USTF0",1727385710984,15.39,155.9,155.81,8.9514507]
["bitfinex-derivatives","SOLF0:USTF0",1727385711286,15.39,155.88,155.81,8.9514507]
["bitfinex-derivatives","SOLF0:USTF0",1727385711491,15.39,155.88,155.81,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727385712177,1.3104,155.92,155.8,63.99990492]
["bitfinex-derivatives","SOLF0:USTF0",1727385712178,15.39,155.85,155.8,59.47570492]
["bitfinex-derivatives","SOLF0:USTF0",1727385712482,1.3104,155.92,155.73,18.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727385712483,15.39,155.83,155.73,18.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727385712781,15.39,155.83,155.73,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727385712983,15.39,155.81,155.73,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1727385713479,15.39,155.81,155.73,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727385713680,15.39,155.77,155.63,7.80536359]
["bitfinex-derivatives","SOLF0:USTF0",1727385713883,18.5991,155.77,155.66,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727385714083,15.39,155.75,155.66,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727385714382,18.5995,155.75,155.66,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727385714585,15.39,155.73,155.66,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727385715277,18.5995,155.75,155.66,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727385715682,1.2615,155.81,155.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385715883,15.39,155.78,155.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385716382,3.209,155.77,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727385716779,15.39,155.75,155.66,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727385716982,18.5995,155.75,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727385717579,4.5282,155.74,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727385717779,1.3744,155.77,155.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385718379,1.3744,155.77,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727385719686,15.39,155.78,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727385719880,15.39,155.78,155.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385720689,1.3185,155.8,155.66,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727385720883,15.39,155.74,155.66,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727385721487,15.39,155.74,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727385722183,18.5992,155.76,155.66,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727385723180,18.5992,155.76,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727385723878,18.5992,155.76,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727385723879,15.39,155.76,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727385724281,15.39,155.76,155.62,16.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727385724486,15.39,155.74,155.63,1.18013807]
["bitfinex-derivatives","SOLF0:USTF0",1727385724682,15.39,155.74,155.62,16.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727385724683,15.39,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727385726589,18.5997,155.74,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727385726788,15.39,155.74,155.62,22.63733942]
["bitfinex-derivatives","SOLF0:USTF0",1727385726995,3.21,155.73,155.62,16.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727385728089,4.509,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727385728994,1.2989,155.72,155.62,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1727385729292,15.39,155.69,155.61,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1727385729491,15.39,155.69,155.61,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1727385729691,18.6007,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727385730986,3.2109,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727385731286,15.39,155.67,155.59,59.49823888]
["bitfinex-derivatives","SOLF0:USTF0",1727385731490,15.39,155.6,155.47,7.7631269]
["bitfinex-derivatives","SOLF0:USTF0",1727385731693,15.39,155.6,155.48,5.88007564]
["bitfinex-derivatives","SOLF0:USTF0",1727385731694,15.39,155.55,155.48,5.88007564]
["bitfinex-derivatives","SOLF0:USTF0",1727385731987,74.37032639,155.6,155.48,1.18104744]
["bitfinex-derivatives","SOLF0:USTF0",1727385732186,15.39,155.53,155.48,1.18104744]
["bitfinex-derivatives","SOLF0:USTF0",1727385733889,15.39,155.53,155.48,4.39604744]
["bitfinex-derivatives","SOLF0:USTF0",1727385734388,27.9036,155.55,155.48,4.39604744]
["bitfinex-derivatives","SOLF0:USTF0",1727385735994,3.2138,155.54,155.48,4.39604744]
["bitfinex-derivatives","SOLF0:USTF0",1727385737591,24.69,155.55,155.48,1.18104744]
["bitfinex-derivatives","SOLF0:USTF0",1727385737789,24.69,155.52,155.48,1.18104744]
["bitfinex-derivatives","SOLF0:USTF0",1727385738391,3.2146,155.5,155.48,1.18104744]
["bitfinex-derivatives","SOLF0:USTF0",1727385738683,24.69,155.49,155.41,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727385739083,24.69,155.49,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727385739084,3.215,155.48,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727385739288,24.69,155.49,155.37,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1727385739489,3.2144,155.51,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727385739691,24.69,155.53,155.4,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727385740191,24.69,155.53,155.41,1.18188195]
["bitfinex-derivatives","SOLF0:USTF0",1727385740382,3.2145,155.51,155.38,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727385740586,27.9045,155.51,155.39,1.18185149]
["bitfinex-derivatives","SOLF0:USTF0",1727385741091,24.69,155.51,155.39,1.18185149]
["bitfinex-derivatives","SOLF0:USTF0",1727385741390,24.69,155.51,155.38,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727385741391,24.69,155.51,155.4,1.18185149]
["bitfinex-derivatives","SOLF0:USTF0",1727385741592,3.215,155.49,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727385741789,24.69,155.51,155.38,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727385741984,24.69,155.53,155.39,1.18187009]
["bitfinex-derivatives","SOLF0:USTF0",1727385742191,3.2143,155.52,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727385742991,3.2144,155.51,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727385743392,24.69,155.55,155.44,3.13990191]
["bitfinex-derivatives","SOLF0:USTF0",1727385743691,24.69,155.58,155.45,26.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727385743987,24.69,155.58,155.46,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727385744384,24.69,155.58,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727385744615,27.92284789,155.61,155.46,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1727385744786,3.2133,155.57,155.47,1.18138341]
["bitfinex-derivatives","SOLF0:USTF0",1727385744990,24.69,155.61,155.48,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727385745290,3.2123,155.61,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727385745486,24.69,155.64,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727385745795,27.82486258,155.64,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727385746195,3.2122,155.62,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727385746489,24.69,155.64,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727385746791,24.69,155.64,155.51,1.18102593]
["bitfinex-derivatives","SOLF0:USTF0",1727385747299,3.2119,155.63,155.52,1.18102593]
["bitfinex-derivatives","SOLF0:USTF0",1727385747491,24.69,155.64,155.53,3.24898032]
["bitfinex-derivatives","SOLF0:USTF0",1727385747798,27.9018,155.64,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727385749095,24.69,155.59,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727385749387,24.69,155.56,155.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727385750597,3.2137,155.55,155.5,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727385750789,24.69,155.56,155.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727385751895,3.2138,155.54,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727385753005,3.2136,155.55,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727385755596,3.24001247,155.64,155.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727385755801,24.69,155.61,155.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727385755993,24.69,155.61,155.49,1.18129622]
["bitfinex-derivatives","SOLF0:USTF0",1727385756394,3.2127,155.6,155.49,1.18129622]
["bitfinex-derivatives","SOLF0:USTF0",1727385756598,3.2127,155.6,155.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727385756797,3.2127,155.6,155.49,1.18124695]
["bitfinex-derivatives","SOLF0:USTF0",1727385756995,3.2127,155.6,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727385757411,224.0,155.71,155.48,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727385757412,6.4185,155.76,155.53,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727385757598,24.69,155.67,155.54,1.18089609]
["bitfinex-derivatives","SOLF0:USTF0",1727385757793,27.88345932,155.67,155.54,1.18089609]
["bitfinex-derivatives","SOLF0:USTF0",1727385758405,3.2118,155.64,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727385763504,24.69,155.65,155.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727385764100,24.69,155.65,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727385764101,3.212,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727385764318,24.69,155.65,155.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727385764506,3.2122,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727385765206,24.69,155.65,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727385765809,24.69,155.65,155.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727385766205,3.2125,155.61,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727385766611,3.2125,155.61,155.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727385766799,3.2125,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727385768002,3.2125,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727385768313,3.2125,155.6,155.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727385768506,24.69,155.62,155.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727385768707,3.2124,155.61,155.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727385769912,3.2124,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727385770109,3.2124,155.61,155.54,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727385770611,3.2125,155.6,155.51,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1727385770811,3.2125,155.6,155.5,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727385771013,3.2125,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727385772913,3.2125,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727385773111,3.19345932,155.67,155.49,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727385773319,15.43,155.56,155.49,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727385773720,3.2136,155.55,155.49,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727385774215,3.2139,155.54,155.49,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727385774609,3.2139,155.54,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727385775004,3.2139,155.54,155.49,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727385775515,3.2139,155.54,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727385777612,3.214,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727385778313,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727385778516,3.16427062,155.58,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727385778716,24.68,155.54,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727385778917,3.2142,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727385779719,3.2144,155.51,155.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1727385780016,3.2144,155.51,155.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727385780017,24.68,155.54,155.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727385780420,3.2144,155.51,155.45,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727385781111,3.2144,155.51,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727385792220,3.25966763,155.54,155.44,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727385792221,24.68,155.5,155.44,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1727385792723,3.2152,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727385793329,3.2152,155.47,155.44,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1727385794622,3.2152,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727385794837,71.18017934,155.54,155.4,5.80961479]
["bitfinex-derivatives","SOLF0:USTF0",1727385795027,3.13776259,155.53,155.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727385796721,3.2145,155.51,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727385796927,3.13776259,155.53,155.42,4.6187036]
["bitfinex-derivatives","SOLF0:USTF0",1727385797117,3.13776259,155.53,155.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1727385797320,3.2146,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727385797522,3.13776259,155.53,155.42,4.62179595]
["bitfinex-derivatives","SOLF0:USTF0",1727385798122,95.86017934,155.54,155.42,4.62179595]
["bitfinex-derivatives","SOLF0:USTF0",1727385798324,15.43,155.53,155.44,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385798630,15.43,155.53,155.43,4.62179595]
["bitfinex-derivatives","SOLF0:USTF0",1727385798824,15.43,155.51,155.42,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385799028,15.43,155.51,155.42,20.05179595]
["bitfinex-derivatives","SOLF0:USTF0",1727385799423,18.6445,155.51,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727385801319,23.48899626,155.66,155.47,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385801521,23.48899626,155.66,155.48,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727385801730,18.72546789,155.58,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385801921,15.43,155.58,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385802125,3.2132,155.57,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385802733,3.2132,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727385802929,3.2134,155.56,155.49,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385803258,2.4141,155.65,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727385803437,15.43,155.64,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727385803729,15.43,155.64,155.55,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727385803933,15.43,155.64,155.55,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1727385804123,18.6419,155.64,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727385804529,15.43,155.64,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727385804728,3.2119,155.63,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727385806375,19.59899626,155.66,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727385806629,16.43,155.66,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727385806829,15.43,155.64,155.56,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1727385807429,1.0,155.66,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385807631,2.4111,155.69,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385807632,1.2822,155.69,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385808535,3.2109,155.68,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727385808927,18.64658265,155.7,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385809236,15.43,155.68,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385809935,3.2114,155.66,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727385811734,3.2111,155.67,155.62,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727385812938,18.59260642,155.68,155.62,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727385813628,18.59260642,155.68,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727385814227,18.59260642,155.68,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385815028,18.59260642,155.68,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385815441,3.2114,155.66,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385815638,3.2114,155.66,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385815939,18.59260642,155.68,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385816934,3.2115,155.65,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727385817242,18.59260642,155.68,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727385817433,18.59260642,155.68,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727385817632,3.16260642,155.68,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385817940,3.2118,155.64,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385818239,3.2118,155.64,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727385818536,3.2119,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727385818738,3.2119,155.63,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385818739,3.2119,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727385818938,18.59719006,155.66,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727385819838,18.59719006,155.66,155.58,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727385820038,15.43,155.64,155.58,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727385820840,3.2123,155.61,155.58,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1727385822537,15.43,155.67,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385823246,3.2119,155.63,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727385823939,3.17092832,155.67,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385824145,15.43,155.69,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385824437,3.2113,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727385824844,3.2113,155.66,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385825349,3.2113,155.66,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727385829145,3.2116,155.65,155.59,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385829445,18.71500205,155.67,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385829749,3.212,155.63,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385830751,3.212,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727385831052,3.24590856,155.65,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385831053,3.2121,155.62,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385831346,3.2121,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727385832758,15.43,155.67,155.61,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727385833156,3.15851459,155.66,155.61,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727385833663,3.2118,155.64,155.61,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727385835658,3.212,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727385837061,3.2121,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727385839661,3.2124,155.61,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727385839855,3.16204904,155.64,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385840059,15.43,155.65,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385840460,3.2124,155.61,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385840657,18.63177643,155.65,155.58,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727385840959,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727385845759,3.2119,155.63,155.57,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727385845964,3.18848775,155.65,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385846167,15.43,155.68,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385846363,3.2119,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727385846758,3.2119,155.64,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385846968,3.2119,155.64,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727385850870,3.2119,155.63,155.58,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727385851074,15.43,155.66,155.57,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727385851369,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727385852270,13.0822,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727385852467,9.87,155.6,155.57,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1727385853669,9.87,155.6,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727385854074,3.2124,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727385856869,9.87,155.62,155.54,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727385857069,2.4924,155.67,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727385857070,3.2127,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727385857273,13.0827,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727385857670,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727385858073,3.213,155.58,155.54,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727385858371,3.213,155.58,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727385859176,3.213,155.58,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727385862274,13.0828,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727385864482,3.2131,155.58,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727385864685,9.87,155.57,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727385865085,13.0832,155.57,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727385867181,3.19757303,155.6,155.51,18.41222442]
["bitfinex-derivatives","SOLF0:USTF0",1727385867182,9.87,155.56,155.51,18.41222442]
["bitfinex-derivatives","SOLF0:USTF0",1727385867386,9.87,155.52,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385867585,9.87,155.52,155.46,11.04146067]
["bitfinex-derivatives","SOLF0:USTF0",1727385867781,3.2145,155.51,155.47,4.62045708]
["bitfinex-derivatives","SOLF0:USTF0",1727385867980,3.2145,155.51,155.46,17.26261752]
["bitfinex-derivatives","SOLF0:USTF0",1727385867981,6.46645091,155.51,155.46,17.26261752]
["bitfinex-derivatives","SOLF0:USTF0",1727385868180,6.46645091,155.51,155.47,4.62068725]
["bitfinex-derivatives","SOLF0:USTF0",1727385868385,6.46645091,155.51,155.47,7.83568725]
["bitfinex-derivatives","SOLF0:USTF0",1727385868586,6.46645091,155.51,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727385869383,3.2146,155.5,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727385869785,9.87,155.5,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727385870091,3.215,155.49,155.44,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727385870382,3.215,155.49,155.45,7.84108523]
["bitfinex-derivatives","SOLF0:USTF0",1727385870588,3.215,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727385870783,9.87,155.48,155.44,10.04378231]
["bitfinex-derivatives","SOLF0:USTF0",1727385870989,9.87,155.48,155.44,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727385871382,3.2154,155.46,155.44,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727385871584,3.2154,155.46,155.44,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727385871987,6.4434389,155.47,155.44,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727385877088,16.3134389,155.47,155.44,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727385878093,13.0856,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727385879889,9.87,155.45,155.4,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727385880094,3.2159,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727385880297,13.0859,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727385880697,3.216,155.43,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727385880892,9.87,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727385881296,3.2161,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727385881496,9.87,155.42,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727385882795,3.2164,155.41,155.33,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385882996,9.87,155.4,155.33,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385883304,9.87,155.4,155.34,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727385883690,13.0867,155.4,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727385884593,9.87,155.4,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727385885891,13.0867,155.4,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727385887801,9.87,155.4,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727385890799,13.0868,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727385890994,9.87,155.38,155.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727385891792,13.0871,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727385892396,13.0871,155.38,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385895698,9.87,155.38,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385895903,9.87,155.38,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727385897300,9.87,155.38,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727385899807,13.0873,155.37,155.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727385900008,9.87,155.37,155.34,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727385900408,9.87,155.35,155.34,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727385900806,9.87,155.35,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727385901112,9.87,155.36,155.31,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385901813,9.87,155.35,155.31,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385902712,9.87,155.35,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727385904408,13.0877,155.35,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727385904613,9.87,155.34,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727385905608,9.87,155.34,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727385905803,9.87,155.34,155.29,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727385905804,9.87,155.32,155.29,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727385906212,9.87,155.32,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727385907010,9.87,155.32,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727385907212,9.87,155.31,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727385909907,9.87,155.31,155.16,16.35667146]
["bitfinex-derivatives","SOLF0:USTF0",1727385910219,9.87,155.28,155.24,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727385910918,9.87,155.28,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727385911120,9.87,155.28,155.24,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727385911316,9.87,155.27,155.24,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727385911510,3.26236871,155.3,155.24,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1727385911715,13.0893,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727385912219,9.87,155.26,155.24,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727385913115,9.87,155.25,155.24,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727385913817,9.87,155.25,155.19,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727385914125,9.87,155.23,155.19,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727385915617,9.87,155.21,155.19,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727385915922,9.87,155.21,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727385917821,9.87,155.21,155.19,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1727385918018,9.87,155.2,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727385918319,9.87,155.2,155.13,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1727385918526,9.87,155.18,155.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727385918739,3.27575666,155.25,155.16,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385918916,3.27575666,155.25,155.13,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1727385918917,71.30264798,155.27,155.18,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385919226,9.87,155.24,155.19,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1727385919918,9.87,155.24,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385920226,9.87,155.24,155.19,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1727385920425,71.30264798,155.27,155.2,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385920725,9.87,155.26,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727385920928,9.87,155.24,155.2,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727385921221,9.87,155.24,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385921617,19.32,155.39,155.23,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385921824,9.87,155.3,155.24,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727385922224,9.87,155.3,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385923924,13.0887,155.3,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385924325,3.2187,155.3,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385927727,3.219,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727385927924,15.45,155.3,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727385928324,18.6689,155.3,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727385928829,18.6689,155.3,155.26,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727385929230,3.2192,155.28,155.26,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727385933327,3.219,155.29,155.26,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727385940944,3.219,155.29,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727385941140,18.6688,155.3,155.2,16.805]
["bitfinex-derivatives","SOLF0:USTF0",1727385942446,3.2191,155.29,155.2,16.805]
["bitfinex-derivatives","SOLF0:USTF0",1727385943043,3.2191,155.29,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727385943444,3.2191,155.29,155.2,16.805]
["bitfinex-derivatives","SOLF0:USTF0",1727385944245,3.2191,155.29,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727385945048,3.2191,155.29,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727385946441,9.89,155.28,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727385947943,9.89,155.29,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385948949,9.89,155.3,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385950351,13.1087,155.3,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727385951156,9.89,155.29,155.2,5.95516381]
["bitfinex-derivatives","SOLF0:USTF0",1727385951349,9.89,155.26,155.2,12.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727385951856,9.89,155.26,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727385952447,9.89,155.26,155.25,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385953246,6.4579369,155.28,155.25,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385953456,9.89,155.26,155.25,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727385957756,9.89,155.26,155.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727385957950,9.89,155.24,155.2,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1727385958158,9.89,155.24,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727385958657,3.2197,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727385958856,9.89,155.24,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727385960155,9.89,155.24,155.2,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727385960356,9.89,155.22,155.2,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727385960758,9.89,155.22,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385961959,9.89,155.23,155.2,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727385962761,9.89,155.23,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385964963,9.89,155.23,155.2,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727385964964,9.89,155.23,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727385965359,9.89,155.23,155.2,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727385966163,9.89,155.23,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385967756,13.1102,155.23,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385968267,13.1102,155.23,155.2,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727385968463,9.89,155.21,155.17,4.61980823]
["bitfinex-derivatives","SOLF0:USTF0",1727385968656,9.89,155.18,155.17,4.61980823]
["bitfinex-derivatives","SOLF0:USTF0",1727385968859,9.89,155.18,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727385969561,74.48192075,155.28,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727385969761,74.48192075,155.28,155.15,7.23973044]
["bitfinex-derivatives","SOLF0:USTF0",1727385969762,9.89,155.23,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727385970160,9.89,155.23,155.17,14.51212597]
["bitfinex-derivatives","SOLF0:USTF0",1727385970357,9.89,155.23,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727385970557,9.89,155.23,155.17,14.51281309]
["bitfinex-derivatives","SOLF0:USTF0",1727385970764,9.89,155.22,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385971871,9.89,155.23,155.17,16.29579007]
["bitfinex-derivatives","SOLF0:USTF0",1727385972069,9.89,155.23,155.18,4.6236854]
["bitfinex-derivatives","SOLF0:USTF0",1727385972272,9.89,155.23,155.17,16.29579007]
["bitfinex-derivatives","SOLF0:USTF0",1727385972464,9.89,155.23,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727385972663,9.89,155.24,155.19,14.51524989]
["bitfinex-derivatives","SOLF0:USTF0",1727385972865,9.89,155.24,155.2,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727385974067,9.89,155.24,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385974372,9.89,155.24,155.2,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727385974573,3.2198,155.25,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727385974876,9.89,155.25,155.2,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727385975066,9.89,155.25,155.21,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727385975365,9.89,155.26,155.21,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727385975571,9.89,155.26,155.21,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727385975767,9.89,155.28,155.21,12.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727385975973,9.89,155.28,155.22,4.62753538]
["bitfinex-derivatives","SOLF0:USTF0",1727385976172,9.89,155.28,155.21,20.03871238]
["bitfinex-derivatives","SOLF0:USTF0",1727385976368,9.89,155.28,155.22,11.04257297]
["bitfinex-derivatives","SOLF0:USTF0",1727385976570,9.89,155.28,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727385976774,9.89,155.28,155.23,4.62828222]
["bitfinex-derivatives","SOLF0:USTF0",1727385977078,9.89,155.28,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727385978474,9.89,155.28,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727385978676,9.89,155.28,155.24,4.63029056]
["bitfinex-derivatives","SOLF0:USTF0",1727385978977,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727385980179,9.89,155.3,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385980573,9.89,155.29,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385982974,3.2188,155.3,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385983473,9.89,155.29,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727385984879,9.89,155.29,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727385985281,9.89,155.29,155.25,4.63398458]
["bitfinex-derivatives","SOLF0:USTF0",1727385985471,9.89,155.28,155.22,17.30399964]
["bitfinex-derivatives","SOLF0:USTF0",1727385985671,9.89,155.28,155.23,18.46922031]
["bitfinex-derivatives","SOLF0:USTF0",1727385986080,9.89,155.28,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727385987684,9.89,155.28,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727385987871,9.89,155.28,155.23,13.83941508]
["bitfinex-derivatives","SOLF0:USTF0",1727385988077,9.89,155.25,155.24,4.63512644]
["bitfinex-derivatives","SOLF0:USTF0",1727385988273,9.89,155.25,155.24,7.85502644]
["bitfinex-derivatives","SOLF0:USTF0",1727385988680,9.89,155.25,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727385994576,9.89,155.25,155.22,6.42558071]
["bitfinex-derivatives","SOLF0:USTF0",1727385994773,9.89,155.22,155.2,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727385994977,9.89,155.22,155.16,7.41963218]
["bitfinex-derivatives","SOLF0:USTF0",1727385995181,9.89,155.22,155.17,18.4832309]
["bitfinex-derivatives","SOLF0:USTF0",1727385995380,13.1104,155.22,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727385996479,9.89,155.2,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727385996873,9.89,155.2,155.19,7.85739016]
["bitfinex-derivatives","SOLF0:USTF0",1727385997079,9.89,155.2,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727386000177,9.89,155.2,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386000381,9.89,155.19,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386000577,9.89,155.19,155.18,7.85567421]
["bitfinex-derivatives","SOLF0:USTF0",1727386000777,9.89,155.19,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386002081,3.2205,155.22,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386002287,9.89,155.2,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386004787,9.89,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386005179,13.1105,155.22,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727386005786,9.89,155.2,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727386007492,9.89,155.22,155.2,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386007680,9.89,155.22,155.17,6.41931231]
["bitfinex-derivatives","SOLF0:USTF0",1727386007881,9.89,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386008085,13.1104,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386009588,9.89,155.21,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727386010093,3.17588077,155.26,155.18,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386010297,9.89,155.2,155.18,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386010989,9.89,155.2,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386011492,9.89,155.21,155.16,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1727386011693,9.89,155.21,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386011991,9.89,155.21,155.18,4.63231134]
["bitfinex-derivatives","SOLF0:USTF0",1727386012193,9.89,155.21,155.16,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727386012396,9.89,155.21,155.17,4.63230045]
["bitfinex-derivatives","SOLF0:USTF0",1727386012587,9.89,155.21,155.18,4.63230045]
["bitfinex-derivatives","SOLF0:USTF0",1727386012893,9.89,155.21,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386014387,9.89,155.2,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386015192,3.22,155.25,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386015498,81.18606214,155.27,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386016902,71.29606214,155.27,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386017102,81.18606214,155.27,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386017297,81.18606214,155.27,155.22,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1727386017498,84.40546214,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727386021408,84.40546214,155.27,155.25,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727386021795,71.29606214,155.27,155.25,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727386021997,13.1092,155.28,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386024109,13.1092,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727386024304,9.89,155.26,155.2,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727386024503,9.89,155.23,155.2,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727386025804,9.89,155.23,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386025997,9.89,155.23,155.16,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1727386025998,9.89,155.23,155.16,12.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727386026201,9.89,155.21,155.17,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727386026505,9.89,155.21,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386029704,9.89,155.21,155.2,7.85646121]
["bitfinex-derivatives","SOLF0:USTF0",1727386030104,9.89,155.21,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386040324,3.2197,155.26,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386040527,13.1097,155.26,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386040917,13.1097,155.26,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727386041926,13.1097,155.26,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727386044825,3.2198,155.25,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727386045232,9.89,155.25,155.2,7.41574856]
["bitfinex-derivatives","SOLF0:USTF0",1727386045532,9.89,155.24,155.21,4.63504125]
["bitfinex-derivatives","SOLF0:USTF0",1727386045732,9.89,155.24,155.19,13.83966558]
["bitfinex-derivatives","SOLF0:USTF0",1727386045933,13.1102,155.24,155.2,4.63527826]
["bitfinex-derivatives","SOLF0:USTF0",1727386046131,13.1102,155.24,155.19,7.41644522]
["bitfinex-derivatives","SOLF0:USTF0",1727386046335,13.1102,155.24,155.2,4.63558852]
["bitfinex-derivatives","SOLF0:USTF0",1727386046530,13.1102,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386046733,3.2202,155.23,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386049439,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386049737,3.2202,155.23,155.21,4.6369892]
["bitfinex-derivatives","SOLF0:USTF0",1727386049936,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386050138,13.1104,155.22,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727386050333,13.1104,155.22,155.19,10.64034864]
["bitfinex-derivatives","SOLF0:USTF0",1727386050539,13.1104,155.22,155.2,4.63771196]
["bitfinex-derivatives","SOLF0:USTF0",1727386050738,13.1104,155.22,155.18,10.64177634]
["bitfinex-derivatives","SOLF0:USTF0",1727386050939,13.1104,155.22,155.19,11.06495199]
["bitfinex-derivatives","SOLF0:USTF0",1727386051138,13.1104,155.22,155.2,4.63786075]
["bitfinex-derivatives","SOLF0:USTF0",1727386051338,13.1104,155.22,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386051541,13.1104,155.22,155.19,18.48791724]
["bitfinex-derivatives","SOLF0:USTF0",1727386051843,13.1104,155.22,155.2,4.63845926]
["bitfinex-derivatives","SOLF0:USTF0",1727386052344,13.1104,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386052641,13.1104,155.22,155.2,4.63921803]
["bitfinex-derivatives","SOLF0:USTF0",1727386052841,13.1104,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386053043,13.1104,155.22,155.2,4.63923657]
["bitfinex-derivatives","SOLF0:USTF0",1727386053234,13.1104,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386053434,13.1104,155.22,155.2,4.64003701]
["bitfinex-derivatives","SOLF0:USTF0",1727386053635,13.1104,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386053843,13.1104,155.22,155.2,4.64003701]
["bitfinex-derivatives","SOLF0:USTF0",1727386054039,9.89,155.21,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386054243,9.89,155.21,155.2,4.64013246]
["bitfinex-derivatives","SOLF0:USTF0",1727386059250,9.89,155.21,155.2,11.07534685]
["bitfinex-derivatives","SOLF0:USTF0",1727386059543,9.89,155.21,155.2,4.64013246]
["bitfinex-derivatives","SOLF0:USTF0",1727386060141,13.1106,155.21,155.2,11.07567081]
["bitfinex-derivatives","SOLF0:USTF0",1727386060448,9.89,155.21,155.1,3.18083039]
["bitfinex-derivatives","SOLF0:USTF0",1727386060646,9.89,155.16,155.12,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386060843,9.89,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727386061141,9.89,155.18,155.16,7.43207809]
["bitfinex-derivatives","SOLF0:USTF0",1727386061341,9.89,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727386061650,3.2213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727386061839,3.2213,155.18,155.16,7.34054788]
["bitfinex-derivatives","SOLF0:USTF0",1727386062064,3.2213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727386062240,13.04793178,155.27,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386062451,9.89,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386063748,3.2206,155.21,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727386067552,9.89,155.2,155.11,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727386067848,9.89,155.19,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386068152,13.111,155.19,155.14,7.33959505]
["bitfinex-derivatives","SOLF0:USTF0",1727386068352,13.111,155.19,155.15,7.33959505]
["bitfinex-derivatives","SOLF0:USTF0",1727386068658,13.111,155.19,155.16,7.33959505]
["bitfinex-derivatives","SOLF0:USTF0",1727386068854,13.111,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386070754,3.2213,155.18,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727386070948,13.1113,155.18,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386071155,9.89,155.19,155.14,7.33901737]
["bitfinex-derivatives","SOLF0:USTF0",1727386071356,9.89,155.19,155.15,7.33901737]
["bitfinex-derivatives","SOLF0:USTF0",1727386071555,3.2212,155.18,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386073058,13.1111,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386074058,3.2212,155.18,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386075954,13.1114,155.17,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727386076258,13.1114,155.17,155.16,4.58454658]
["bitfinex-derivatives","SOLF0:USTF0",1727386077452,9.89,155.17,155.16,7.80614658]
["bitfinex-derivatives","SOLF0:USTF0",1727386077862,13.1114,155.17,155.16,4.58454658]
["bitfinex-derivatives","SOLF0:USTF0",1727386078162,13.1114,155.17,155.11,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727386078355,9.89,155.15,155.12,18.19182027]
["bitfinex-derivatives","SOLF0:USTF0",1727386078558,9.89,155.15,155.13,18.19182027]
["bitfinex-derivatives","SOLF0:USTF0",1727386078761,9.89,155.15,155.14,4.58328631]
["bitfinex-derivatives","SOLF0:USTF0",1727386079166,9.89,155.15,155.13,6.27542444]
["bitfinex-derivatives","SOLF0:USTF0",1727386079361,9.89,155.15,155.14,4.5834051]
["bitfinex-derivatives","SOLF0:USTF0",1727386079663,13.112,155.15,155.14,4.5834051]
["bitfinex-derivatives","SOLF0:USTF0",1727386082667,6.4398,155.25,155.14,7.8054051]
["bitfinex-derivatives","SOLF0:USTF0",1727386082875,9.89,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727386083056,9.89,155.17,155.13,6.27194145]
["bitfinex-derivatives","SOLF0:USTF0",1727386083460,3.2217,155.16,155.13,9.49404145]
["bitfinex-derivatives","SOLF0:USTF0",1727386083676,3.2217,155.16,155.14,4.58087647]
["bitfinex-derivatives","SOLF0:USTF0",1727386084082,9.89,155.15,155.14,4.58087647]
["bitfinex-derivatives","SOLF0:USTF0",1727386085183,9.89,155.15,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727386086078,6.4398,155.25,155.11,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727386086285,7.5684,155.29,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386086479,9.89,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386086678,13.1108,155.2,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727386086978,9.89,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386087774,7.5684,155.29,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386087980,9.89,155.22,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386088282,13.1106,155.21,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727386088481,9.89,155.21,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386088685,9.89,155.21,155.18,4.58034787]
["bitfinex-derivatives","SOLF0:USTF0",1727386088887,1.1305,155.29,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386089080,9.89,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386089387,9.89,155.24,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727386090284,13.11,155.24,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727386092684,13.1098,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386094692,3.22,155.24,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386103393,13.1098,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386103897,9.89,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386104791,3.22,155.24,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386106803,9.89,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386107000,13.13622522,155.24,155.18,13.60166149]
["bitfinex-derivatives","SOLF0:USTF0",1727386107200,13.13622522,155.24,155.19,4.58133722]
["bitfinex-derivatives","SOLF0:USTF0",1727386107504,9.89,155.24,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386108002,3.2202,155.23,155.21,4.58116272]
["bitfinex-derivatives","SOLF0:USTF0",1727386108203,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386110407,3.2205,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386110606,3.2205,155.22,155.2,4.58147346]
["bitfinex-derivatives","SOLF0:USTF0",1727386111007,3.2205,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386111212,3.2205,155.22,155.2,4.58147346]
["bitfinex-derivatives","SOLF0:USTF0",1727386111605,3.2205,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386111911,3.2205,155.22,155.2,7.80265994]
["bitfinex-derivatives","SOLF0:USTF0",1727386112109,3.2205,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386112609,3.2205,155.22,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727386112809,3.2205,155.22,155.2,4.58231154]
["bitfinex-derivatives","SOLF0:USTF0",1727386113010,3.2205,155.22,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386113211,3.2205,155.22,155.19,10.85629632]
["bitfinex-derivatives","SOLF0:USTF0",1727386113404,3.2205,155.22,155.2,4.5823133]
["bitfinex-derivatives","SOLF0:USTF0",1727386113601,3.2205,155.22,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386113805,3.2205,155.22,155.19,10.85708429]
["bitfinex-derivatives","SOLF0:USTF0",1727386114002,3.2205,155.22,155.2,4.5826459]
["bitfinex-derivatives","SOLF0:USTF0",1727386114205,3.2205,155.22,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727386114404,3.2205,155.22,155.2,4.58285155]
["bitfinex-derivatives","SOLF0:USTF0",1727386114604,3.2205,155.22,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386115016,3.2205,155.22,155.19,6.27494401]
["bitfinex-derivatives","SOLF0:USTF0",1727386115310,3.2205,155.22,155.19,4.58301572]
["bitfinex-derivatives","SOLF0:USTF0",1727386115514,3.2205,155.22,155.2,4.58301572]
["bitfinex-derivatives","SOLF0:USTF0",1727386115812,3.2205,155.22,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386116115,3.2205,155.22,155.21,4.58303731]
["bitfinex-derivatives","SOLF0:USTF0",1727386118013,3.2203,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386118209,3.2203,155.23,155.2,4.58315672]
["bitfinex-derivatives","SOLF0:USTF0",1727386118516,3.2203,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386118814,3.2201,155.24,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727386119005,74.45883753,155.32,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386119208,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386119910,9.89,155.3,155.25,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727386120618,3.2192,155.28,155.22,4.58225736]
["bitfinex-derivatives","SOLF0:USTF0",1727386120815,3.2192,155.28,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386121209,3.2192,155.28,155.25,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727386121606,3.2194,155.27,155.25,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727386122112,3.2194,155.27,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727386122310,3.2192,155.28,155.25,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727386124415,9.89,155.3,155.25,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727386124917,3.2193,155.28,155.25,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727386126818,3.2194,155.27,155.25,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727386131312,3.2192,155.28,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386131618,74.45883753,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386131619,71.27326344,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386132423,3.2188,155.3,155.27,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727386135924,3.219,155.29,155.27,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727386136115,9.69595351,155.4,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386136317,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386137125,9.89,155.37,155.31,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727386137126,3.218,155.34,155.31,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727386149825,9.89,155.33,155.27,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727386150634,3.2184,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727386157330,3.2184,155.32,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727386159846,3.26245351,155.4,155.31,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727386160140,9.89,155.37,155.31,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727386160336,13.05095717,155.37,155.31,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727386161238,3.218,155.34,155.31,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727386165636,19.32,155.44,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386165837,9.89,155.43,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386166645,3.2169,155.39,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386167641,9.89,155.41,155.29,4.55442103]
["bitfinex-derivatives","SOLF0:USTF0",1727386167840,9.89,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386168041,13.03610713,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386168647,3.218,155.34,155.3,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727386168847,13.03610713,155.36,155.3,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727386169647,9.89,155.33,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386169841,9.89,155.33,155.28,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727386170750,3.2184,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386172651,3.2185,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386182363,9.89,155.32,155.24,4.56143423]
["bitfinex-derivatives","SOLF0:USTF0",1727386182560,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386183258,3.2191,155.29,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727386190259,9.89,155.29,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727386190667,3.2192,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727386191464,3.2192,155.28,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386195471,3.219,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386202782,3.219,155.29,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727386203478,1.2748,155.35,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727386203772,1.303,155.36,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727386203773,9.89,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727386204175,3.2183,155.33,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727386205079,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386205704,3.2179,155.35,155.31,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727386205875,9.89,155.33,155.25,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1727386206074,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386206275,13.1079,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727386208180,9.89,155.31,155.26,13.58022492]
["bitfinex-derivatives","SOLF0:USTF0",1727386208381,9.89,155.31,155.27,4.57449412]
["bitfinex-derivatives","SOLF0:USTF0",1727386208677,13.1086,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727386209581,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727386210278,9.89,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386210483,9.89,155.28,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386211973,13.1091,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727386215184,13.1091,155.28,155.26,4.57934438]
["bitfinex-derivatives","SOLF0:USTF0",1727386215381,1.2924,155.4,155.24,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1727386215678,9.89,155.34,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386216685,3.2185,155.32,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727386217480,3.2186,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727386219778,3.2184,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386223789,3.2185,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386225786,1.2924,155.4,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386225990,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386226392,9.89,155.38,155.33,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727386226993,3.2172,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386227192,3.2172,155.38,155.28,16.80488842]
["bitfinex-derivatives","SOLF0:USTF0",1727386227193,11.2695,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386227507,11.2695,155.42,155.36,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727386227508,3.2167,155.4,155.36,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727386227987,11.2695,155.42,155.36,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727386228790,3.2169,155.39,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386233598,9.89,155.38,155.31,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727386233810,9.89,155.37,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386234194,3.2176,155.36,155.32,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727386234499,3.2176,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386235900,3.2176,155.36,155.32,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727386236400,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727386237699,9.89,155.34,155.29,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727386238001,9.89,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386238600,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386239997,3.2186,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727386245804,3.2186,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386248005,9.89,155.3,155.25,13.58164512]
["bitfinex-derivatives","SOLF0:USTF0",1727386248207,9.89,155.28,155.24,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727386248612,9.89,155.28,155.24,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727386249215,3.2195,155.27,155.24,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727386250819,2.5363,155.34,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386251020,9.89,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386251225,9.89,155.3,155.24,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727386251918,3.2192,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727386255630,3.2192,155.28,155.24,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727386255631,3.2192,155.28,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386255919,9.89,155.3,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386256520,3.2191,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386257318,3.2192,155.28,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727386257625,9.89,155.3,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727386258624,9.89,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727386258827,9.89,155.29,155.24,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727386259029,3.2195,155.27,155.24,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727386259423,9.89,155.27,155.24,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1727386259729,9.89,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727386259928,3.2197,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727386260329,9.89,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386260727,3.2199,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386262629,3.2199,155.25,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727386265935,3.2197,155.26,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727386271732,3.2197,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727386275231,3.2198,155.25,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727386276231,3.2196,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727386281140,3.2198,155.25,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727386281338,9.89,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386281536,13.1101,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386281943,13.1101,155.24,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727386282155,13.1101,155.24,155.19,14.45786437]
["bitfinex-derivatives","SOLF0:USTF0",1727386282740,3.2202,155.23,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727386282940,9.89,155.24,155.18,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727386283547,3.2205,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386287653,3.2205,155.22,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386289750,3.2206,155.21,155.19,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386292658,3.221,155.19,155.17,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386293653,3.2209,155.2,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386300560,3.2211,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386300861,9.89,155.2,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386301265,3.2212,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386301465,9.89,155.2,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386302165,3.2213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727386302969,3.2216,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727386304064,3.2216,155.17,155.13,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727386304065,3.2216,155.17,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727386309368,9.89,155.19,155.13,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727386309369,3.2217,155.16,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727386309576,9.89,155.17,155.13,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727386309774,6.4401,155.24,155.13,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727386309966,3.2216,155.16,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727386310170,9.89,155.18,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727386311074,3.2216,155.16,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727386316183,3.2218,155.15,155.13,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727386320984,3.2218,155.15,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727386321681,3.222,155.14,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727386321879,2.5712,155.26,155.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386322184,3.2212,155.19,155.16,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727386322882,3.2212,155.19,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727386323080,9.89,155.22,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386323384,9.89,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386323780,3.2211,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386324106,9.89,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386324479,13.111,155.2,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727386326484,13.111,155.2,155.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386326485,3.221,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727386327287,2.5712,155.26,155.14,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727386327485,9.89,155.2,155.14,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727386327986,13.111,155.2,155.16,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727386328191,13.111,155.2,155.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386328487,13.111,155.2,155.17,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386330689,3.221,155.19,155.17,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386330988,9.89,155.2,155.17,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386331489,13.1108,155.2,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727386331885,71.30956866,155.24,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386331886,3.2206,155.21,155.17,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386332094,3.2206,155.21,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727386332984,81.19956866,155.24,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386333683,3.2205,155.22,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386333990,81.19956866,155.24,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386334189,81.19956866,155.24,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386334190,3.2203,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386334693,3.2203,155.23,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386335220,71.30956866,155.24,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386335489,71.30956866,155.24,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727386335695,71.30956866,155.24,155.23,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727386336286,71.30956866,155.24,155.23,14.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727386337489,3.2192,155.28,155.23,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727386337695,9.89,155.29,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386337895,13.109,155.29,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727386338785,3.2191,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727386341195,3.2193,155.27,155.23,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727386341389,9.89,155.28,155.23,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727386341596,3.2195,155.27,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727386341795,3.2195,155.27,155.23,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727386342192,3.2195,155.27,155.23,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727386342790,9.89,155.26,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727386342995,9.89,155.23,155.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727386343791,13.1103,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386349604,3.2204,155.22,155.19,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727386350398,13.1104,155.22,155.19,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727386353309,3.2204,155.22,155.19,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727386354509,3.2204,155.22,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386360414,3.2203,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386360611,3.25311474,155.27,155.19,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727386360612,9.89,155.26,155.19,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727386361017,3.2201,155.24,155.19,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727386361219,71.28038329,155.29,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386361416,71.28038329,155.29,155.19,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1727386361417,9.89,155.27,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386361617,3.2197,155.26,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386361915,3.2197,155.26,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727386364313,1.3292,155.34,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386364514,9.89,155.31,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386365115,3.2191,155.29,155.25,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727386369321,3.2191,155.28,155.25,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727386374818,9.89,155.29,155.24,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727386375422,3.2195,155.27,155.24,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727386375726,9.89,155.29,155.24,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727386375919,9.89,155.27,155.22,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1727386376529,3.2198,155.25,155.22,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1727386376932,13.11,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727386377229,13.11,155.24,155.2,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727386377230,9.89,155.24,155.2,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727386378433,9.89,155.24,155.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727386378630,9.89,155.24,155.2,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727386378832,3.2199,155.25,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727386379032,3.2199,155.25,155.2,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727386379033,9.89,155.26,155.2,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727386380130,3.2201,155.24,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727386383228,3.2201,155.24,155.2,14.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727386384038,3.2202,155.23,155.2,14.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727386386036,3.2202,155.23,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386388138,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386388535,9.89,155.25,155.2,14.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727386389444,3.2203,155.23,155.2,14.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727386391432,3.2203,155.23,155.2,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727386391635,9.89,155.25,155.2,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1727386392336,3.2203,155.23,155.2,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1727386394145,3.2203,155.23,155.2,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1727386397931,3.2204,155.22,155.2,14.391]
["bitfinex-derivatives","SOLF0:USTF0",1727386403446,3.2204,155.22,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386404449,3.2204,155.22,155.2,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727386405048,71.263737,155.33,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386405247,9.89,155.3,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386406044,3.2195,155.27,155.24,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727386412254,3.2195,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727386412463,3.2195,155.27,155.24,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727386415468,9.89,155.28,155.22,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727386415668,9.89,155.26,155.22,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727386416367,9.89,155.26,155.17,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727386416368,9.89,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386416567,9.89,155.24,155.2,4.56498229]
["bitfinex-derivatives","SOLF0:USTF0",1727386416769,9.89,155.24,155.21,4.56498229]
["bitfinex-derivatives","SOLF0:USTF0",1727386416966,9.89,155.24,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386417166,3.2203,155.23,155.2,7.78580141]
["bitfinex-derivatives","SOLF0:USTF0",1727386417358,3.2203,155.23,155.21,4.56510141]
["bitfinex-derivatives","SOLF0:USTF0",1727386417558,3.2203,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386417764,3.2203,155.23,155.21,4.56515182]
["bitfinex-derivatives","SOLF0:USTF0",1727386417963,3.2203,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386418163,3.2203,155.23,155.21,4.56483745]
["bitfinex-derivatives","SOLF0:USTF0",1727386418370,3.2203,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386418668,3.2203,155.23,155.21,4.56499169]
["bitfinex-derivatives","SOLF0:USTF0",1727386418862,3.2203,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386419067,3.2203,155.23,155.21,4.56480846]
["bitfinex-derivatives","SOLF0:USTF0",1727386419273,3.2203,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386420071,3.2203,155.23,155.21,4.56527956]
["bitfinex-derivatives","SOLF0:USTF0",1727386420265,3.2204,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386420466,3.2204,155.22,155.21,4.56619953]
["bitfinex-derivatives","SOLF0:USTF0",1727386421766,3.2204,155.22,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386429598,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386430569,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386442377,3.2201,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727386442682,3.2201,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386442881,3.2201,155.24,155.21,4.5711665]
["bitfinex-derivatives","SOLF0:USTF0",1727386443073,3.2201,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727386444182,3.2202,155.23,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727386444382,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386444687,3.2202,155.23,155.21,4.57261786]
["bitfinex-derivatives","SOLF0:USTF0",1727386444883,3.2202,155.23,155.2,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727386445580,3.2202,155.23,155.21,4.57261021]
["bitfinex-derivatives","SOLF0:USTF0",1727386445783,9.89,155.23,155.18,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727386445984,9.89,155.23,155.19,4.57432311]
["bitfinex-derivatives","SOLF0:USTF0",1727386446183,9.89,155.23,155.18,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727386446385,9.89,155.23,155.19,4.5740299]
["bitfinex-derivatives","SOLF0:USTF0",1727386446578,9.89,155.23,155.18,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727386446773,9.89,155.23,155.19,4.5739004]
["bitfinex-derivatives","SOLF0:USTF0",1727386446977,3.2204,155.22,155.2,4.57384808]
["bitfinex-derivatives","SOLF0:USTF0",1727386447187,3.2204,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386447384,3.2204,155.22,155.2,4.57343355]
["bitfinex-derivatives","SOLF0:USTF0",1727386447785,3.2204,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386448082,3.2204,155.22,155.2,4.57322728]
["bitfinex-derivatives","SOLF0:USTF0",1727386448285,3.2204,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386448887,3.2204,155.22,155.2,4.57304385]
["bitfinex-derivatives","SOLF0:USTF0",1727386449481,3.2204,155.22,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727386449687,3.2204,155.22,155.2,4.57299707]
["bitfinex-derivatives","SOLF0:USTF0",1727386449888,3.2203,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386453586,3.2204,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386453780,3.2204,155.22,155.2,4.57273264]
["bitfinex-derivatives","SOLF0:USTF0",1727386454083,3.2204,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386454287,3.2204,155.22,155.2,4.57230375]
["bitfinex-derivatives","SOLF0:USTF0",1727386454488,3.2204,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386454687,3.2204,155.22,155.2,4.57230494]
["bitfinex-derivatives","SOLF0:USTF0",1727386454894,3.2204,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386455187,3.2204,155.22,155.2,4.57199849]
["bitfinex-derivatives","SOLF0:USTF0",1727386455387,3.2204,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386455586,3.2204,155.22,155.2,4.57200335]
["bitfinex-derivatives","SOLF0:USTF0",1727386455787,3.2204,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386455987,3.2204,155.22,155.2,4.57203303]
["bitfinex-derivatives","SOLF0:USTF0",1727386456286,3.2204,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386456489,3.2204,155.22,155.2,4.57199763]
["bitfinex-derivatives","SOLF0:USTF0",1727386456691,3.2204,155.22,155.19,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727386456890,3.2204,155.22,155.2,7.791714]
["bitfinex-derivatives","SOLF0:USTF0",1727386457090,3.2204,155.22,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386457593,2.6222,155.29,155.21,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727386457889,9.89,155.27,155.21,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727386459293,3.2201,155.24,155.21,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727386460691,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386460890,3.2201,155.24,155.21,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727386462794,3.2202,155.23,155.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386464097,3.2202,155.23,155.21,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727386464294,3.22,155.24,155.21,13.1106]
["bitfinex-derivatives","SOLF0:USTF0",1727386466797,3.2203,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727386466996,3.2203,155.23,155.21,4.56222273]
["bitfinex-derivatives","SOLF0:USTF0",1727386467198,3.2203,155.23,155.2,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727386467398,3.2203,155.23,155.21,4.56240138]
["bitfinex-derivatives","SOLF0:USTF0",1727386467597,3.2203,155.23,155.2,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727386467910,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386468102,3.2201,155.24,155.21,7.78294721]
["bitfinex-derivatives","SOLF0:USTF0",1727386468498,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386475708,3.2202,155.23,155.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727386475906,3.2202,155.23,155.21,4.56371204]
["bitfinex-derivatives","SOLF0:USTF0",1727386476111,3.2202,155.23,155.2,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727386476410,3.2202,155.23,155.21,4.56386895]
["bitfinex-derivatives","SOLF0:USTF0",1727386476708,3.2202,155.23,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727386477108,2.6222,155.29,155.07,59.7120908]
["bitfinex-derivatives","SOLF0:USTF0",1727386477415,6.439,155.27,155.14,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386477641,3.17122149,155.27,155.15,18.12420717]
["bitfinex-derivatives","SOLF0:USTF0",1727386477907,14.59334386,155.29,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386478101,9.89,155.24,155.18,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386478300,5.85400371,155.29,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386478507,9.89,155.25,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386478699,3.2203,155.23,155.19,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386478902,5.85400371,155.29,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386479107,9.89,155.26,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386479307,3.2199,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386479806,9.89,155.26,155.21,4.5624292]
["bitfinex-derivatives","SOLF0:USTF0",1727386480007,9.89,155.26,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386480311,9.89,155.26,155.21,4.56241189]
["bitfinex-derivatives","SOLF0:USTF0",1727386480513,9.89,155.26,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386480809,3.22,155.24,155.21,4.56298195]
["bitfinex-derivatives","SOLF0:USTF0",1727386480999,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386481205,3.22,155.24,155.21,4.56291371]
["bitfinex-derivatives","SOLF0:USTF0",1727386481500,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386481700,3.22,155.24,155.21,4.56277253]
["bitfinex-derivatives","SOLF0:USTF0",1727386481906,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386482205,3.22,155.24,155.21,4.56290247]
["bitfinex-derivatives","SOLF0:USTF0",1727386482406,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386482710,3.22,155.24,155.21,4.56242697]
["bitfinex-derivatives","SOLF0:USTF0",1727386482908,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386483108,3.22,155.24,155.21,4.56245125]
["bitfinex-derivatives","SOLF0:USTF0",1727386483307,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386483511,3.22,155.24,155.21,4.56268055]
["bitfinex-derivatives","SOLF0:USTF0",1727386483811,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386484010,3.22,155.24,155.21,4.56268055]
["bitfinex-derivatives","SOLF0:USTF0",1727386484313,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386484512,3.22,155.24,155.21,4.56320777]
["bitfinex-derivatives","SOLF0:USTF0",1727386484711,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386484907,3.22,155.24,155.21,4.56310682]
["bitfinex-derivatives","SOLF0:USTF0",1727386485111,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386485415,3.22,155.24,155.21,4.56340247]
["bitfinex-derivatives","SOLF0:USTF0",1727386485612,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386485911,3.22,155.24,155.21,4.56350517]
["bitfinex-derivatives","SOLF0:USTF0",1727386486112,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386486316,3.22,155.24,155.21,4.56380086]
["bitfinex-derivatives","SOLF0:USTF0",1727386486512,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386486716,3.22,155.24,155.21,4.56340122]
["bitfinex-derivatives","SOLF0:USTF0",1727386486914,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386487111,3.22,155.24,155.21,4.56319597]
["bitfinex-derivatives","SOLF0:USTF0",1727386487364,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386488010,3.22,155.24,155.21,4.56333754]
["bitfinex-derivatives","SOLF0:USTF0",1727386488216,3.22,155.24,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386488409,9.89,155.26,155.21,4.56331619]
["bitfinex-derivatives","SOLF0:USTF0",1727386488614,9.89,155.26,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386488914,3.2203,155.23,155.21,4.56331619]
["bitfinex-derivatives","SOLF0:USTF0",1727386489108,3.2203,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386489311,3.2203,155.23,155.21,4.56355129]
["bitfinex-derivatives","SOLF0:USTF0",1727386489513,3.2203,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386489710,3.2203,155.23,155.21,4.56339128]
["bitfinex-derivatives","SOLF0:USTF0",1727386489915,3.2203,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386490118,3.2203,155.23,155.21,4.56347568]
["bitfinex-derivatives","SOLF0:USTF0",1727386490314,3.2203,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386490912,3.2203,155.23,155.21,4.56369396]
["bitfinex-derivatives","SOLF0:USTF0",1727386491109,3.2203,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386491317,3.2203,155.23,155.21,4.56379512]
["bitfinex-derivatives","SOLF0:USTF0",1727386491617,3.2203,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386491808,3.2204,155.22,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727386492009,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386492516,9.89,155.25,155.21,4.56272827]
["bitfinex-derivatives","SOLF0:USTF0",1727386492723,9.89,155.25,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386492925,3.2205,155.22,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386496226,3.2203,155.23,155.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386496423,71.28896397,155.27,155.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386496626,71.28896397,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386497024,74.50846397,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386497419,71.28896397,155.27,155.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386498427,3.2195,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727386498627,3.2195,155.26,155.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386501230,71.28896397,155.27,155.24,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727386501428,71.28896397,155.27,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386502529,74.50826397,155.27,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386507237,74.50826397,155.27,155.24,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727386510841,6.4353,155.36,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386511039,9.89,155.35,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386511241,13.18273134,155.35,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386511443,3.2189,155.29,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386512439,3.2189,155.29,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386519846,3.2188,155.3,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386520048,10.24407282,155.38,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386520249,12.5373,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386521750,3.2183,155.32,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386522981,3.2183,155.32,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386525251,3.2176,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386525451,3.2176,155.36,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386526756,3.2177,155.35,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386529658,3.2175,155.36,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386529958,3.28465203,155.43,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386530149,3.2169,155.39,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386530456,3.26742053,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386531755,3.2171,155.38,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386532058,90.58798161,155.56,155.32,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727386532253,9.89,155.5,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727386532447,0.96567622,155.49,155.38,3.14395637]
["bitfinex-derivatives","SOLF0:USTF0",1727386532652,10.85567622,155.49,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386532958,10.85567622,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386533253,9.89,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386533647,3.2158,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386533847,3.15328466,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386534052,9.89,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386534660,13.08059783,155.48,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386535158,3.2158,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386536154,3.2158,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386537953,3.2158,155.44,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386539356,1.3318,155.52,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386539667,1.3318,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386539965,14.42749265,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386540259,3.2152,155.47,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386541567,3.2155,155.46,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386542357,3.2156,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727386542561,9.89,155.49,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386542761,3.19896113,155.5,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386542962,3.2158,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386543458,3.216,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386548560,3.2161,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727386548966,3.2161,155.43,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386556092,13.05389962,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386557773,3.2163,155.42,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386560573,9.89,155.43,155.37,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727386561173,3.2167,155.4,155.37,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727386565976,3.2169,155.39,155.37,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727386566181,13.04410272,155.43,155.37,14.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727386566382,13.04410272,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386566582,3.2168,155.4,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386568883,3.2165,155.41,155.38,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727386569078,3.2165,155.41,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386570283,3.2163,155.42,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386571784,3.2161,155.43,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386571988,1.2853,155.49,155.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727386571989,1.2853,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386572189,1.2853,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386572385,4.5352774,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386572585,3.2155,155.46,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386573587,3.2156,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727386573788,3.2156,155.45,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386574491,3.2166,155.41,155.37,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727386574697,3.2166,155.41,155.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727386575092,3.2166,155.41,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386576290,3.2164,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386577695,3.2161,155.43,155.39,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727386578090,3.2158,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386578693,3.2158,155.44,155.37,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727386578694,3.2682005,155.51,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386578996,11.2218,155.52,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386579496,9.89,155.5,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386579692,13.05074047,155.5,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386579898,3.215,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386580099,3.215,155.48,155.43,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727386580598,3.2152,155.47,155.43,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727386581028,9.89,155.49,155.43,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727386581198,3.2147,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386582102,3.2148,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386582402,9.89,155.48,155.43,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727386583400,9.89,155.48,155.43,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727386583803,3.29363292,155.5,155.43,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727386583804,9.89,155.47,155.43,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727386584514,3.2154,155.46,155.43,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727386585099,9.89,155.47,155.43,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727386585306,3.2154,155.46,155.43,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727386586698,3.2156,155.45,155.43,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1727386587500,90.58798161,155.56,155.41,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727386587705,9.89,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386588003,3.23937538,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386588799,13.12937538,155.5,155.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727386589105,3.2154,155.47,155.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727386589302,90.58798161,155.56,155.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727386589503,9.89,155.5,155.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727386589708,3.2154,155.47,155.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727386592199,3.2151,155.48,155.43,14.406]
["bitfinex-derivatives","SOLF0:USTF0",1727386595010,3.2152,155.47,155.43,14.406]
["bitfinex-derivatives","SOLF0:USTF0",1727386597407,71.25798161,155.56,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727386597606,9.89,155.5,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727386597912,3.2151,155.48,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727386599906,9.89,155.5,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727386600110,9.89,155.5,155.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727386600929,3.2155,155.46,155.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1727386601111,9.89,155.5,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727386601310,9.89,155.51,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727386601614,13.11703854,155.51,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727386602814,3.2151,155.48,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727386604712,3.2149,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386605313,13.11703854,155.51,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386605616,3.215,155.48,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386609815,3.2149,155.49,155.45,13.1056]
["bitfinex-derivatives","SOLF0:USTF0",1727386612515,3.2146,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727386619820,3.2146,155.5,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386620125,3.2146,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727386620924,71.25798161,155.56,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727386620925,3.2145,155.51,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727386621532,3.2145,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727386622521,9.89,155.55,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386622718,9.89,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386622921,81.14798161,155.56,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386623520,3.2141,155.53,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386624428,3.2138,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386625628,71.25798161,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386626030,74.47148161,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727386626236,74.47148161,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386626930,71.25798161,155.56,155.53,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727386627134,2.6825,155.64,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386627327,9.89,155.62,155.55,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727386627535,9.89,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386628129,9.89,155.62,155.55,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727386628436,9.89,155.6,155.55,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727386630729,3.213,155.58,155.55,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727386632541,2.6825,155.64,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386632542,9.89,155.56,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386633338,9.89,155.56,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386633339,3.2141,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386637441,3.2138,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386639439,3.2138,155.54,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727386642245,3.2138,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386642550,3.2138,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386643840,6.424,155.63,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386644036,0.96463836,155.62,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386644242,9.89,155.63,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386644542,3.2129,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386644947,9.89,155.63,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386645137,9.89,155.62,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386645338,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386646249,3.2132,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386646547,3.21984137,155.61,155.52,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1727386646548,9.89,155.59,155.52,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727386646949,3.2135,155.56,155.52,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727386647454,3.2135,155.56,155.52,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727386647748,3.2135,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386652552,3.2136,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386652758,9.89,155.58,155.52,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727386653148,3.2137,155.55,155.52,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727386653762,9.89,155.56,155.51,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1727386654054,9.89,155.56,155.51,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727386654950,3.2141,155.53,155.51,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1727386655751,9.89,155.53,155.47,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727386655947,9.89,155.53,155.47,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1727386656149,9.89,155.53,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386656456,3.2148,155.49,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386656749,3.215,155.48,155.45,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727386656954,9.89,155.51,155.45,14.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727386657353,3.2149,155.49,155.45,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727386657950,3.2149,155.49,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386659555,3.215,155.48,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386664067,3.215,155.48,155.45,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727386664258,3.215,155.48,155.45,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727386667474,3.215,155.49,155.45,14.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727386667764,9.89,155.51,155.45,14.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727386668564,3.2148,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727386668958,9.89,155.51,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727386669163,3.2148,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727386670967,3.2148,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727386672270,3.2148,155.49,155.45,14.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727386672471,3.2148,155.49,155.45,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727386672967,3.2148,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727386673470,3.2148,155.49,155.45,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727386673471,3.2145,155.51,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727386673766,3.2145,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386674869,9.89,155.55,155.49,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727386675065,3.23086495,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386675260,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386675667,3.2139,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386678679,9.89,155.56,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386679577,3.214,155.53,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386683578,3.2139,155.54,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727386684684,3.214,155.53,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386685692,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727386685889,3.214,155.53,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386686483,3.2142,155.52,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386692486,3.214,155.53,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727386693787,9.89,155.55,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386694190,3.2141,155.53,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386694385,9.89,155.55,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727386695093,9.89,155.55,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727386695894,3.2141,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727386700590,9.89,155.56,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727386700591,3.2142,155.52,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727386700791,3.2142,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386701898,3.2142,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727386702399,3.214,155.53,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727386704601,3.2142,155.52,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727386709207,3.2141,155.53,155.49,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727386709820,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386709821,3.2138,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386710507,3.2138,155.54,155.5,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727386711711,74.4136343,155.59,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386711904,9.89,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386712310,3.2134,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386712507,3.2134,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386713316,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386713317,3.2132,155.57,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727386714012,13.103,155.58,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727386714312,3.213,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386716709,13.103,155.58,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727386716913,9.89,155.55,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386717114,9.89,155.53,155.45,19.75930602]
["bitfinex-derivatives","SOLF0:USTF0",1727386717405,9.89,155.51,155.45,15.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727386718014,9.89,155.51,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727386718615,9.89,155.51,155.45,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727386719919,3.2148,155.49,155.45,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727386720519,2.613,155.62,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386720715,9.89,155.6,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386722221,3.213,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386722422,19.33,155.67,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386722622,9.89,155.6,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386723023,3.2127,155.6,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727386723225,13.1027,155.6,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727386723519,3.2127,155.6,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727386724318,3.2127,155.59,155.53,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727386724512,9.89,155.58,155.51,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727386725723,3.2129,155.58,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727386725924,3.2129,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386726423,9.89,155.59,155.53,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727386726424,3.2128,155.59,155.53,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727386727625,19.33,155.71,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386727826,9.89,155.65,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386728225,9.89,155.6,155.53,4.51930976]
["bitfinex-derivatives","SOLF0:USTF0",1727386728418,9.89,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386728828,13.1033,155.57,155.51,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727386729630,13.1033,155.57,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727386729826,3.2133,155.57,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727386730021,3.2133,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386730221,3.213,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386730819,3.2132,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386733428,9.89,155.61,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386734019,3.2129,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386734523,3.2129,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727386735523,3.2129,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386736721,3.2129,155.58,155.53,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727386738426,9.89,155.59,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386738728,9.89,155.59,155.52,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727386739229,3.2133,155.57,155.52,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727386740435,3.2134,155.56,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727386740629,3.2134,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386742423,3.214,155.53,155.5,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727386742731,9.89,155.56,155.5,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727386743031,9.89,155.54,155.5,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727386743232,3.2143,155.52,155.5,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727386743826,3.214,155.53,155.5,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727386744330,9.89,155.54,155.5,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727386745134,3.2142,155.52,155.5,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727386745335,9.89,155.54,155.5,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727386745628,3.2144,155.51,155.5,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727386745831,3.2144,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386746234,3.2147,155.5,155.46,12.5995]
["bitfinex-derivatives","SOLF0:USTF0",1727386747538,3.2144,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386748133,3.2144,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727386748434,3.2144,155.51,155.47,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727386750433,3.2144,155.51,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386750834,3.2146,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386757644,72.12040979,155.57,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386757944,81.04880979,155.57,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386758145,81.04880979,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386758546,81.04880979,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386759752,3.2137,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386760150,81.04880979,155.57,155.51,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727386760553,3.2135,155.56,155.51,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727386761153,9.89,155.52,155.46,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727386761355,71.15880979,155.57,155.46,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727386761356,9.89,155.5,155.46,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727386761659,3.2149,155.49,155.46,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727386772560,9.89,155.51,155.46,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727386773470,9.89,155.5,155.46,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727386774865,3.2148,155.49,155.46,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727386783473,9.89,155.47,155.39,6.27264586]
["bitfinex-derivatives","SOLF0:USTF0",1727386783675,9.89,155.47,155.4,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727386783869,3.2155,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727386784270,9.89,155.47,155.41,6.27432732]
["bitfinex-derivatives","SOLF0:USTF0",1727386784471,3.2157,155.45,155.41,9.49062732]
["bitfinex-derivatives","SOLF0:USTF0",1727386784777,3.2157,155.45,155.41,7.69636506]
["bitfinex-derivatives","SOLF0:USTF0",1727386785279,3.2157,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727386785670,3.2157,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386788480,3.2157,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727386790377,3.2157,155.45,155.41,7.69418374]
["bitfinex-derivatives","SOLF0:USTF0",1727386791075,3.2157,155.45,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727386791475,3.2157,155.45,155.41,7.69397701]
["bitfinex-derivatives","SOLF0:USTF0",1727386792783,3.2157,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727386797987,3.2157,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727386798382,3.2155,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727386800386,0.9605,155.56,155.44,10.74911454]
["bitfinex-derivatives","SOLF0:USTF0",1727386800387,9.89,155.49,155.44,10.74911454]
["bitfinex-derivatives","SOLF0:USTF0",1727386800591,9.89,155.5,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386800781,9.89,155.5,155.42,5.86136413]
["bitfinex-derivatives","SOLF0:USTF0",1727386800988,7.3873,155.56,155.42,22.02182155]
["bitfinex-derivatives","SOLF0:USTF0",1727386800989,9.89,155.49,155.42,22.02182155]
["bitfinex-derivatives","SOLF0:USTF0",1727386801187,9.89,155.49,155.42,15.75136413]
["bitfinex-derivatives","SOLF0:USTF0",1727386801388,3.2152,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727386802291,3.2154,155.46,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727386802887,3.2153,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727386803289,3.2155,155.46,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727386804395,3.2153,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727386806389,3.2154,155.46,155.43,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1727386806790,3.2154,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727386807591,9.89,155.46,155.41,6.27618107]
["bitfinex-derivatives","SOLF0:USTF0",1727386807785,26.6873,155.56,155.42,4.48219852]
["bitfinex-derivatives","SOLF0:USTF0",1727386807990,9.89,155.48,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386808191,3.2154,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727386808390,9.89,155.48,155.41,6.27816656]
["bitfinex-derivatives","SOLF0:USTF0",1727386808593,13.1055,155.46,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727386809395,9.89,155.46,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727386809896,9.89,155.46,155.4,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727386810195,9.89,155.46,155.41,4.48346741]
["bitfinex-derivatives","SOLF0:USTF0",1727386810595,3.2158,155.45,155.42,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727386810996,9.89,155.46,155.4,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727386811294,3.216,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727386811891,3.216,155.43,155.4,14.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727386812095,3.216,155.43,155.4,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1727386814501,3.216,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727386814698,9.89,155.43,155.39,6.28042785]
["bitfinex-derivatives","SOLF0:USTF0",1727386815000,9.89,155.43,155.37,6.28150344]
["bitfinex-derivatives","SOLF0:USTF0",1727386815200,3.2164,155.42,155.38,13.98354562]
["bitfinex-derivatives","SOLF0:USTF0",1727386815394,3.2164,155.42,155.39,4.48514218]
["bitfinex-derivatives","SOLF0:USTF0",1727386815599,3.2164,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727386815797,3.2166,155.41,155.39,4.48479627]
["bitfinex-derivatives","SOLF0:USTF0",1727386816004,9.89,155.42,155.36,59.63380182]
["bitfinex-derivatives","SOLF0:USTF0",1727386816204,3.2167,155.4,155.37,4.48551695]
["bitfinex-derivatives","SOLF0:USTF0",1727386816402,3.2167,155.4,155.36,59.63380182]
["bitfinex-derivatives","SOLF0:USTF0",1727386816705,3.2167,155.4,155.37,4.48535601]
["bitfinex-derivatives","SOLF0:USTF0",1727386816904,3.2167,155.4,155.36,59.63380182]
["bitfinex-derivatives","SOLF0:USTF0",1727386817405,3.2167,155.4,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727386820002,3.217,155.39,155.36,62.85130182]
["bitfinex-derivatives","SOLF0:USTF0",1727386822414,13.1071,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727386823709,9.89,155.38,155.33,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727386824509,3.2174,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727386831216,9.89,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386831517,9.89,155.4,155.33,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727386831720,3.2171,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727386838028,3.2171,155.38,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727386838318,9.89,155.42,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386838720,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386840827,13.1066,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386841025,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386848534,13.1067,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386853530,3.2166,155.41,155.34,16.97116494]
["bitfinex-derivatives","SOLF0:USTF0",1727386853730,3.2166,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386854933,3.2166,155.41,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727386861537,13.1063,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727386861742,13.1063,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727386862442,13.1063,155.42,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727386867243,13.1063,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386867445,13.1063,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727386867747,9.89,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727386871153,3.1677596,155.48,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727386871357,9.89,155.44,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727386872355,3.19718655,155.48,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727386872555,9.89,155.48,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386873250,3.2153,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727386874454,3.2154,155.46,155.42,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727386874653,9.89,155.47,155.42,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727386875760,3.2156,155.45,155.42,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727386877365,3.2155,155.46,155.42,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727386877956,9.89,155.43,155.32,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727386878164,9.89,155.43,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386878357,9.89,155.43,155.37,6.28205267]
["bitfinex-derivatives","SOLF0:USTF0",1727386878559,9.89,155.43,155.38,4.48563118]
["bitfinex-derivatives","SOLF0:USTF0",1727386878755,13.1066,155.41,155.37,9.50050518]
["bitfinex-derivatives","SOLF0:USTF0",1727386878957,13.1066,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386879166,9.89,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386880754,3.2167,155.4,155.36,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727386880960,3.2167,155.4,155.37,4.48854081]
["bitfinex-derivatives","SOLF0:USTF0",1727386881158,3.2167,155.4,155.36,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727386881363,3.2167,155.4,155.37,4.48877987]
["bitfinex-derivatives","SOLF0:USTF0",1727386881564,3.2167,155.4,155.36,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727386883361,3.2167,155.4,155.37,4.48834846]
["bitfinex-derivatives","SOLF0:USTF0",1727386883560,13.1067,155.4,155.36,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727386883760,13.1067,155.4,155.37,4.48819453]
["bitfinex-derivatives","SOLF0:USTF0",1727386883960,13.1067,155.4,155.36,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727386884268,13.1067,155.4,155.37,4.48836017]
["bitfinex-derivatives","SOLF0:USTF0",1727386884563,13.1067,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386884755,13.1067,155.4,155.37,7.70613899]
["bitfinex-derivatives","SOLF0:USTF0",1727386884959,13.1067,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386885664,3.2167,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386890968,3.2169,155.39,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386892472,3.2167,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386892974,9.89,155.41,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386893270,3.2168,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386896369,3.2168,155.4,155.38,4.48917331]
["bitfinex-derivatives","SOLF0:USTF0",1727386896571,3.2168,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386897073,3.2168,155.4,155.38,4.48914746]
["bitfinex-derivatives","SOLF0:USTF0",1727386897273,3.2168,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386897672,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727386897880,3.2169,155.39,155.37,4.48995236]
["bitfinex-derivatives","SOLF0:USTF0",1727386898173,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727386898376,3.2169,155.39,155.37,4.49039463]
["bitfinex-derivatives","SOLF0:USTF0",1727386898576,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727386898969,3.2169,155.39,155.37,4.4905721]
["bitfinex-derivatives","SOLF0:USTF0",1727386899177,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727386899373,3.2169,155.39,155.37,4.49076514]
["bitfinex-derivatives","SOLF0:USTF0",1727386899572,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727386899774,3.2169,155.39,155.37,4.49126196]
["bitfinex-derivatives","SOLF0:USTF0",1727386900077,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727386900271,3.2169,155.39,155.37,4.49078156]
["bitfinex-derivatives","SOLF0:USTF0",1727386900470,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727386900677,3.2169,155.39,155.37,4.49102709]
["bitfinex-derivatives","SOLF0:USTF0",1727386900877,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727386901075,3.2169,155.39,155.37,4.49102214]
["bitfinex-derivatives","SOLF0:USTF0",1727386901378,3.2169,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386901576,3.2169,155.39,155.35,10.78068006]
["bitfinex-derivatives","SOLF0:USTF0",1727386901770,3.2169,155.39,155.36,13.99798006]
["bitfinex-derivatives","SOLF0:USTF0",1727386901971,3.2169,155.39,155.37,6.28965703]
["bitfinex-derivatives","SOLF0:USTF0",1727386902178,3.2169,155.39,155.37,4.49096708]
["bitfinex-derivatives","SOLF0:USTF0",1727386902381,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386902571,3.2169,155.39,155.37,10.78098443]
["bitfinex-derivatives","SOLF0:USTF0",1727386902776,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386902974,3.2169,155.39,155.37,10.78107014]
["bitfinex-derivatives","SOLF0:USTF0",1727386903282,3.2169,155.39,155.38,4.49245187]
["bitfinex-derivatives","SOLF0:USTF0",1727386903577,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386903775,3.2169,155.39,155.37,4.49340959]
["bitfinex-derivatives","SOLF0:USTF0",1727386904073,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386904280,3.2169,155.39,155.37,4.49334671]
["bitfinex-derivatives","SOLF0:USTF0",1727386904478,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386904779,3.2169,155.39,155.37,10.78656246]
["bitfinex-derivatives","SOLF0:USTF0",1727386904974,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386905179,3.2169,155.39,155.37,4.49075498]
["bitfinex-derivatives","SOLF0:USTF0",1727386905478,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386905682,3.2169,155.39,155.37,4.49122324]
["bitfinex-derivatives","SOLF0:USTF0",1727386905881,3.2169,155.39,155.38,4.4903654]
["bitfinex-derivatives","SOLF0:USTF0",1727386908781,3.2169,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727386908982,3.2169,155.39,155.37,6.28901935]
["bitfinex-derivatives","SOLF0:USTF0",1727386909185,3.2169,155.39,155.38,4.49058092]
["bitfinex-derivatives","SOLF0:USTF0",1727386911880,3.2169,155.39,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386912087,3.2169,155.39,155.38,4.49027689]
["bitfinex-derivatives","SOLF0:USTF0",1727386914279,3.2167,155.4,155.38,4.49027689]
["bitfinex-derivatives","SOLF0:USTF0",1727386914483,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386914680,3.2167,155.4,155.38,4.49033443]
["bitfinex-derivatives","SOLF0:USTF0",1727386914879,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386915081,3.2167,155.4,155.38,4.49030253]
["bitfinex-derivatives","SOLF0:USTF0",1727386915389,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386915678,3.2167,155.4,155.38,4.49068635]
["bitfinex-derivatives","SOLF0:USTF0",1727386915878,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386916074,3.2167,155.4,155.38,4.49075238]
["bitfinex-derivatives","SOLF0:USTF0",1727386916273,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386916484,3.2167,155.4,155.38,4.49079257]
["bitfinex-derivatives","SOLF0:USTF0",1727386916679,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386916976,3.2167,155.4,155.38,4.49079257]
["bitfinex-derivatives","SOLF0:USTF0",1727386917175,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386917375,3.2167,155.4,155.38,4.49118541]
["bitfinex-derivatives","SOLF0:USTF0",1727386917583,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386917878,3.2167,155.4,155.38,4.49108178]
["bitfinex-derivatives","SOLF0:USTF0",1727386918080,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386918279,3.2167,155.4,155.38,4.4909904]
["bitfinex-derivatives","SOLF0:USTF0",1727386918482,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386919081,3.2167,155.4,155.38,4.49104408]
["bitfinex-derivatives","SOLF0:USTF0",1727386919382,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386919678,3.2167,155.4,155.38,4.492817]
["bitfinex-derivatives","SOLF0:USTF0",1727386919879,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386920079,3.2167,155.4,155.38,4.49235906]
["bitfinex-derivatives","SOLF0:USTF0",1727386920274,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386920477,3.2167,155.4,155.38,4.49229351]
["bitfinex-derivatives","SOLF0:USTF0",1727386920683,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386920983,3.2167,155.4,155.38,4.49198509]
["bitfinex-derivatives","SOLF0:USTF0",1727386921386,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386921685,3.2167,155.4,155.38,4.49189109]
["bitfinex-derivatives","SOLF0:USTF0",1727386921987,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386922179,3.2167,155.4,155.38,4.49188857]
["bitfinex-derivatives","SOLF0:USTF0",1727386922386,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386922582,3.2167,155.4,155.38,4.49189272]
["bitfinex-derivatives","SOLF0:USTF0",1727386922776,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386922985,3.2167,155.4,155.38,4.49192861]
["bitfinex-derivatives","SOLF0:USTF0",1727386923188,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386923390,3.2167,155.4,155.38,4.492183]
["bitfinex-derivatives","SOLF0:USTF0",1727386923595,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386923791,3.2167,155.4,155.38,4.49217855]
["bitfinex-derivatives","SOLF0:USTF0",1727386924090,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386924386,3.2167,155.4,155.38,4.49243183]
["bitfinex-derivatives","SOLF0:USTF0",1727386924689,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386924889,3.2167,155.4,155.38,4.49228879]
["bitfinex-derivatives","SOLF0:USTF0",1727386925189,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386925389,3.2167,155.4,155.38,4.49266154]
["bitfinex-derivatives","SOLF0:USTF0",1727386925582,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386925783,3.2167,155.4,155.38,4.49272705]
["bitfinex-derivatives","SOLF0:USTF0",1727386925983,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386926183,3.2167,155.4,155.38,4.49275558]
["bitfinex-derivatives","SOLF0:USTF0",1727386926389,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386926588,3.2167,155.4,155.38,4.49244093]
["bitfinex-derivatives","SOLF0:USTF0",1727386926790,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386926991,3.2167,155.4,155.38,4.49241678]
["bitfinex-derivatives","SOLF0:USTF0",1727386927193,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386927391,3.2167,155.4,155.38,4.49243402]
["bitfinex-derivatives","SOLF0:USTF0",1727386927690,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386928091,3.2167,155.4,155.38,4.49267535]
["bitfinex-derivatives","SOLF0:USTF0",1727386928291,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386928493,3.2167,155.4,155.38,4.49265554]
["bitfinex-derivatives","SOLF0:USTF0",1727386928692,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386928892,3.2167,155.4,155.38,4.49255469]
["bitfinex-derivatives","SOLF0:USTF0",1727386929190,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386929391,3.2167,155.4,155.38,4.49269572]
["bitfinex-derivatives","SOLF0:USTF0",1727386929592,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386929788,3.2167,155.4,155.38,4.4922239]
["bitfinex-derivatives","SOLF0:USTF0",1727386929992,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386930293,3.2167,155.4,155.38,4.49226329]
["bitfinex-derivatives","SOLF0:USTF0",1727386930492,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386930693,3.2167,155.4,155.38,4.49196285]
["bitfinex-derivatives","SOLF0:USTF0",1727386930894,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386931091,3.2167,155.4,155.38,4.49193697]
["bitfinex-derivatives","SOLF0:USTF0",1727386931604,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386932390,3.2167,155.4,155.38,4.4919511]
["bitfinex-derivatives","SOLF0:USTF0",1727386932692,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727386932900,3.2167,155.4,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386932901,3.2169,155.39,155.38,4.49241691]
["bitfinex-derivatives","SOLF0:USTF0",1727386933093,9.89,155.39,155.33,6.29259787]
["bitfinex-derivatives","SOLF0:USTF0",1727386933299,28.90187431,155.45,155.34,4.49453064]
["bitfinex-derivatives","SOLF0:USTF0",1727386933498,3.218,155.34,155.27,17.1550962]
["bitfinex-derivatives","SOLF0:USTF0",1727386933698,9.89,155.35,155.28,20.67987294]
["bitfinex-derivatives","SOLF0:USTF0",1727386933902,9.89,155.33,155.29,10.78987294]
["bitfinex-derivatives","SOLF0:USTF0",1727386934197,9.89,155.33,155.3,10.78987294]
["bitfinex-derivatives","SOLF0:USTF0",1727386934394,9.89,155.33,155.31,10.78987294]
["bitfinex-derivatives","SOLF0:USTF0",1727386934599,28.90187431,155.45,155.32,10.78963683]
["bitfinex-derivatives","SOLF0:USTF0",1727386934796,9.89,155.33,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727386935099,9.89,155.33,155.31,10.79013187]
["bitfinex-derivatives","SOLF0:USTF0",1727386935292,9.89,155.33,155.32,10.79013187]
["bitfinex-derivatives","SOLF0:USTF0",1727386936293,9.89,155.33,155.32,4.49503475]
["bitfinex-derivatives","SOLF0:USTF0",1727386936594,13.1079,155.34,155.32,4.49503475]
["bitfinex-derivatives","SOLF0:USTF0",1727386936800,13.1079,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727386937100,13.1079,155.34,155.31,10.78219249]
["bitfinex-derivatives","SOLF0:USTF0",1727386937290,9.89,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386937490,3.2181,155.33,155.3,4.49248428]
["bitfinex-derivatives","SOLF0:USTF0",1727386937691,9.89,155.32,155.3,4.49248428]
["bitfinex-derivatives","SOLF0:USTF0",1727386937993,9.89,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386938299,13.1083,155.32,155.3,4.49220825]
["bitfinex-derivatives","SOLF0:USTF0",1727386938496,13.1083,155.32,155.29,6.28992797]
["bitfinex-derivatives","SOLF0:USTF0",1727386938695,13.1083,155.32,155.3,4.49131251]
["bitfinex-derivatives","SOLF0:USTF0",1727386938894,13.1083,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727386939095,9.89,155.32,155.29,10.78072889]
["bitfinex-derivatives","SOLF0:USTF0",1727386939300,9.89,155.32,155.3,4.49109379]
["bitfinex-derivatives","SOLF0:USTF0",1727386939490,9.89,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386939799,9.89,155.32,155.3,4.49003855]
["bitfinex-derivatives","SOLF0:USTF0",1727386940095,9.89,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386940291,9.89,155.32,155.3,4.48921083]
["bitfinex-derivatives","SOLF0:USTF0",1727386940491,9.89,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386940799,9.89,155.32,155.3,4.48923291]
["bitfinex-derivatives","SOLF0:USTF0",1727386940994,9.89,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386941595,9.89,155.32,155.3,4.48927353]
["bitfinex-derivatives","SOLF0:USTF0",1727386942089,9.89,155.32,155.29,9.50467]
["bitfinex-derivatives","SOLF0:USTF0",1727386942293,9.89,155.32,155.3,4.48909411]
["bitfinex-derivatives","SOLF0:USTF0",1727386942496,9.89,155.32,155.29,9.50467]
["bitfinex-derivatives","SOLF0:USTF0",1727386942797,13.1084,155.32,155.3,4.48910407]
["bitfinex-derivatives","SOLF0:USTF0",1727386942990,13.1084,155.32,155.29,9.50467]
["bitfinex-derivatives","SOLF0:USTF0",1727386943195,13.1084,155.32,155.3,4.49066189]
["bitfinex-derivatives","SOLF0:USTF0",1727386943502,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386943697,13.1084,155.32,155.3,4.48972563]
["bitfinex-derivatives","SOLF0:USTF0",1727386943899,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386944098,13.1084,155.32,155.3,4.48972908]
["bitfinex-derivatives","SOLF0:USTF0",1727386944300,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386944495,13.1084,155.32,155.3,4.48973032]
["bitfinex-derivatives","SOLF0:USTF0",1727386944700,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386945101,13.1084,155.32,155.29,9.50666246]
["bitfinex-derivatives","SOLF0:USTF0",1727386945296,13.1084,155.32,155.3,4.48973032]
["bitfinex-derivatives","SOLF0:USTF0",1727386945495,13.1084,155.32,155.29,9.50666246]
["bitfinex-derivatives","SOLF0:USTF0",1727386945700,13.1084,155.32,155.3,4.49148343]
["bitfinex-derivatives","SOLF0:USTF0",1727386945895,13.1084,155.32,155.29,9.50666246]
["bitfinex-derivatives","SOLF0:USTF0",1727386946091,13.1084,155.32,155.3,4.49188442]
["bitfinex-derivatives","SOLF0:USTF0",1727386946296,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386946500,13.1084,155.32,155.3,4.49194668]
["bitfinex-derivatives","SOLF0:USTF0",1727386946696,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386946897,13.1084,155.32,155.3,4.49209133]
["bitfinex-derivatives","SOLF0:USTF0",1727386947204,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386947397,13.1084,155.32,155.3,4.49165308]
["bitfinex-derivatives","SOLF0:USTF0",1727386947596,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386947907,13.1084,155.32,155.3,4.49165308]
["bitfinex-derivatives","SOLF0:USTF0",1727386948198,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386948406,13.1084,155.32,155.29,9.50925104]
["bitfinex-derivatives","SOLF0:USTF0",1727386948594,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386948798,13.1084,155.32,155.29,9.50925104]
["bitfinex-derivatives","SOLF0:USTF0",1727386948998,13.1084,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386950502,3.2184,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727386953702,3.2184,155.32,155.28,9.50527425]
["bitfinex-derivatives","SOLF0:USTF0",1727386953903,13.1084,155.32,155.29,4.48789324]
["bitfinex-derivatives","SOLF0:USTF0",1727386954208,13.1084,155.32,155.28,9.50527425]
["bitfinex-derivatives","SOLF0:USTF0",1727386954406,19.3,155.43,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386954607,9.89,155.36,155.3,16.17627425]
["bitfinex-derivatives","SOLF0:USTF0",1727386954802,22.47822955,155.43,155.31,14.37562219]
["bitfinex-derivatives","SOLF0:USTF0",1727386955108,3.2176,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386955804,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727386968524,13.1074,155.37,155.31,16.17161257]
["bitfinex-derivatives","SOLF0:USTF0",1727386968727,13.1074,155.37,155.32,4.48531096]
["bitfinex-derivatives","SOLF0:USTF0",1727386969125,3.2177,155.36,155.33,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727386972031,3.2178,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727386978431,3.2176,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727386986936,0.9631,155.42,155.29,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727386986937,9.89,155.4,155.29,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727386987139,9.89,155.36,155.27,5.92017693]
["bitfinex-derivatives","SOLF0:USTF0",1727386987339,0.9631,155.42,155.27,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727386987544,9.89,155.34,155.3,4.48983318]
["bitfinex-derivatives","SOLF0:USTF0",1727386987735,0.9631,155.42,155.2,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1727386987945,0.9631,155.42,155.27,6.29174387]
["bitfinex-derivatives","SOLF0:USTF0",1727386988238,9.89,155.33,155.28,10.78417493]
["bitfinex-derivatives","SOLF0:USTF0",1727386988442,9.89,155.33,155.29,4.49243106]
["bitfinex-derivatives","SOLF0:USTF0",1727386988443,3.2183,155.32,155.29,4.49243106]
["bitfinex-derivatives","SOLF0:USTF0",1727386988635,3.2183,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727386988938,3.2183,155.32,155.29,4.49427715]
["bitfinex-derivatives","SOLF0:USTF0",1727386989140,3.2183,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727386989335,3.2183,155.32,155.29,4.49448235]
["bitfinex-derivatives","SOLF0:USTF0",1727386989532,3.2183,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727386989731,3.2183,155.32,155.29,4.49418943]
["bitfinex-derivatives","SOLF0:USTF0",1727386989937,3.2183,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727386990138,3.2183,155.32,155.29,4.49406012]
["bitfinex-derivatives","SOLF0:USTF0",1727386990632,3.2183,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727386991037,3.2185,155.31,155.29,4.49413456]
["bitfinex-derivatives","SOLF0:USTF0",1727386991232,3.2185,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727386997342,3.2185,155.31,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727386998847,3.2185,155.31,155.27,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727387005948,3.2185,155.31,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727387033777,3.2185,155.31,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387034770,3.2185,155.31,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727387036374,3.2184,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727387039878,3.2182,155.33,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727387045973,1.0,155.41,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387046280,9.89,155.4,155.33,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727387047078,3.217,155.39,155.33,12.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727387048780,3.217,155.39,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727387048980,3.217,155.39,155.35,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727387050785,3.217,155.39,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727387052077,3.217,155.39,155.35,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727387053279,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727387063197,3.2167,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727387063697,81.11847513,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387063898,81.11847513,155.42,155.36,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727387064400,81.11847513,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387064599,3.2168,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387067003,3.2169,155.39,155.36,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727387067504,81.11847513,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387067704,3.2168,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727387070894,3.2168,155.4,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387078603,3.2166,155.41,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727387084110,3.2166,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727387084312,3.2166,155.41,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727387097019,3.2166,155.41,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387104924,74.44477513,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387105222,74.44477513,155.42,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387106226,71.22847513,155.42,155.36,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1727387106532,71.22847513,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387106820,3.2168,155.4,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387109128,3.2168,155.4,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727387114329,3.2165,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727387115122,3.2163,155.42,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727387121533,3.2165,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727387129447,3.217,155.39,155.35,62.8731821]
["bitfinex-derivatives","SOLF0:USTF0",1727387129646,3.217,155.39,155.36,10.8023635]
["bitfinex-derivatives","SOLF0:USTF0",1727387129851,3.217,155.39,155.35,62.8731821]
["bitfinex-derivatives","SOLF0:USTF0",1727387130145,3.217,155.39,155.36,14.02003048]
["bitfinex-derivatives","SOLF0:USTF0",1727387130549,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727387135246,142.4280452,155.42,155.35,59.6555821]
["bitfinex-derivatives","SOLF0:USTF0",1727387135551,142.4280452,155.42,155.33,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727387135744,9.89,155.37,155.34,4.50557682]
["bitfinex-derivatives","SOLF0:USTF0",1727387135948,9.89,155.37,155.31,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727387136149,3.2177,155.35,155.32,14.03514836]
["bitfinex-derivatives","SOLF0:USTF0",1727387136445,3.2177,155.35,155.33,4.50615524]
["bitfinex-derivatives","SOLF0:USTF0",1727387136652,3.2177,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727387136948,3.2177,155.35,155.33,4.5057608]
["bitfinex-derivatives","SOLF0:USTF0",1727387137151,3.2177,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727387138251,3.2177,155.35,155.33,4.50437085]
["bitfinex-derivatives","SOLF0:USTF0",1727387138451,3.2177,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727387139650,3.2177,155.35,155.33,4.50156749]
["bitfinex-derivatives","SOLF0:USTF0",1727387139860,3.2177,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727387140058,3.2177,155.35,155.33,4.50139126]
["bitfinex-derivatives","SOLF0:USTF0",1727387140351,3.2177,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727387140552,3.2177,155.35,155.33,4.50081443]
["bitfinex-derivatives","SOLF0:USTF0",1727387140753,3.2177,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727387146657,3.2177,155.35,155.32,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727387147456,3.2176,155.36,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727387150761,3.2176,155.36,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387151061,3.2173,155.37,155.34,13.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727387153460,3.2173,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727387155062,3.2172,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727387157263,3.2172,155.38,155.35,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727387158771,3.217,155.39,155.35,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727387159272,3.217,155.39,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727387160367,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387160574,3.2167,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387160772,3.2167,155.4,155.36,13.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727387165777,3.2167,155.4,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387169577,13.1066,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387172682,13.1066,155.41,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727387174082,3.2166,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727387174378,3.2166,155.41,155.35,13.12311362]
["bitfinex-derivatives","SOLF0:USTF0",1727387174578,142.4280452,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387174579,145.6443452,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387174781,142.4280452,155.42,155.38,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727387175586,3.2165,155.41,155.38,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727387188398,145.6443452,155.42,155.38,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727387188596,142.4280452,155.42,155.38,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727387189798,3.2165,155.41,155.38,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727387192094,142.4280452,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727387193105,145.6443452,155.42,155.38,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727387200311,3.2161,155.43,155.39,14.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727387200810,9.89,155.44,155.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727387201304,20.2728,155.5,155.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727387201513,9.89,155.44,155.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727387201710,23.47899524,155.5,155.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727387201911,3.2163,155.42,155.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727387205813,3.2161,155.43,155.39,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727387206214,23.47899524,155.5,155.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727387206417,9.89,155.46,155.39,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727387206617,23.47899524,155.5,155.39,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727387206817,9.89,155.45,155.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727387207918,3.2162,155.43,155.39,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727387209316,3.2163,155.42,155.38,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727387209616,3.2163,155.42,155.38,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727387213322,3.2163,155.42,155.38,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727387222328,9.89,155.44,155.38,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727387222928,3.2163,155.42,155.38,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1727387227828,3.2163,155.42,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727387238839,3.2166,155.41,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727387239039,3.2166,155.41,155.38,4.51160382]
["bitfinex-derivatives","SOLF0:USTF0",1727387239240,3.2166,155.41,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727387239534,3.2166,155.41,155.38,4.51226226]
["bitfinex-derivatives","SOLF0:USTF0",1727387239738,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387239935,3.2166,155.41,155.38,4.51232353]
["bitfinex-derivatives","SOLF0:USTF0",1727387240142,3.2166,155.41,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727387240740,3.2166,155.41,155.38,4.51232951]
["bitfinex-derivatives","SOLF0:USTF0",1727387240940,3.2166,155.41,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727387241134,3.2166,155.41,155.38,4.51224391]
["bitfinex-derivatives","SOLF0:USTF0",1727387241338,3.2166,155.41,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727387241537,3.2166,155.41,155.38,4.51304654]
["bitfinex-derivatives","SOLF0:USTF0",1727387241732,3.2166,155.41,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727387242041,3.2166,155.41,155.38,4.51294259]
["bitfinex-derivatives","SOLF0:USTF0",1727387242241,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387242442,3.2166,155.41,155.38,4.51293544]
["bitfinex-derivatives","SOLF0:USTF0",1727387242639,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387242840,3.2166,155.41,155.38,4.51313599]
["bitfinex-derivatives","SOLF0:USTF0",1727387243040,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387243344,3.2166,155.41,155.38,4.51331617]
["bitfinex-derivatives","SOLF0:USTF0",1727387243543,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387243946,3.2166,155.41,155.38,4.51335409]
["bitfinex-derivatives","SOLF0:USTF0",1727387244138,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387244443,3.2166,155.41,155.38,4.51333117]
["bitfinex-derivatives","SOLF0:USTF0",1727387244639,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387244843,3.2166,155.41,155.38,4.51318165]
["bitfinex-derivatives","SOLF0:USTF0",1727387245043,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387245244,3.2166,155.41,155.38,4.51340475]
["bitfinex-derivatives","SOLF0:USTF0",1727387245447,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387245643,3.2166,155.41,155.38,4.51335552]
["bitfinex-derivatives","SOLF0:USTF0",1727387245844,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387246148,3.2166,155.41,155.38,4.51349532]
["bitfinex-derivatives","SOLF0:USTF0",1727387246347,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387246548,3.2166,155.41,155.38,4.51343758]
["bitfinex-derivatives","SOLF0:USTF0",1727387246750,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387246944,3.2166,155.41,155.38,4.51320714]
["bitfinex-derivatives","SOLF0:USTF0",1727387247159,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387248238,3.2166,155.41,155.38,4.51321987]
["bitfinex-derivatives","SOLF0:USTF0",1727387248448,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387248647,3.2166,155.41,155.38,4.51259367]
["bitfinex-derivatives","SOLF0:USTF0",1727387248848,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387249047,3.2166,155.41,155.38,4.51259287]
["bitfinex-derivatives","SOLF0:USTF0",1727387249250,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387249449,3.2166,155.41,155.38,4.51257194]
["bitfinex-derivatives","SOLF0:USTF0",1727387249648,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387249948,3.2166,155.41,155.38,4.51255869]
["bitfinex-derivatives","SOLF0:USTF0",1727387250149,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387250350,3.2166,155.41,155.38,4.51242631]
["bitfinex-derivatives","SOLF0:USTF0",1727387250539,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387251049,3.2166,155.41,155.38,4.51275321]
["bitfinex-derivatives","SOLF0:USTF0",1727387251245,3.2166,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727387251445,152.30015022,155.44,155.38,4.51273224]
["bitfinex-derivatives","SOLF0:USTF0",1727387251647,9.89,155.42,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387251853,3.17626689,155.41,155.35,10.83484585]
["bitfinex-derivatives","SOLF0:USTF0",1727387252150,3.2172,155.38,155.36,4.51362339]
["bitfinex-derivatives","SOLF0:USTF0",1727387252342,3.2172,155.38,155.34,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727387252540,3.2172,155.38,155.35,10.83267049]
["bitfinex-derivatives","SOLF0:USTF0",1727387252744,3.2172,155.38,155.36,4.51273002]
["bitfinex-derivatives","SOLF0:USTF0",1727387252942,3.2172,155.38,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387261150,3.2168,155.4,155.36,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727387261350,152.30015022,155.44,155.32,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727387261561,152.30015022,155.44,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387262860,3.2168,155.4,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387264261,3.2168,155.4,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727387264560,3.2168,155.4,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387268064,142.41015022,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387268457,3.2166,155.41,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387271760,3.2166,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727387271965,3.2166,155.41,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727387272569,3.2163,155.42,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727387273072,3.2163,155.42,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727387273270,3.2163,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387278271,3.2163,155.42,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387284777,3.2163,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387291479,3.2166,155.4,155.32,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1727387291674,142.41015022,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387292777,3.2166,155.41,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387303684,3.2166,155.41,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727387306994,3.2166,155.41,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387316299,0.9653,155.49,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387316501,9.89,155.46,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387318397,3.2164,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387319303,9.89,155.46,155.37,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727387319505,9.89,155.46,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387319703,3.2166,155.41,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387333507,3.2166,155.41,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387334405,3.2167,155.4,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387394059,3.2167,155.4,155.37,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727387404091,3.2167,155.4,155.36,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727387404461,3.2167,155.4,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387419473,3.14891985,155.42,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727387419674,9.89,155.43,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387419877,3.20490923,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387420373,3.217,155.39,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387424783,3.217,155.39,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387428886,3.217,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727387429086,3.217,155.39,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387429378,3.217,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727387429584,3.217,155.39,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387431383,3.217,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727387431688,3.217,155.39,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387432087,20.2753,155.49,155.31,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1727387432285,9.89,155.45,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387432485,20.2753,155.49,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387432686,9.89,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387432883,3.2168,155.4,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387433387,3.2169,155.39,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727387433587,3.2169,155.39,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387436280,3.2172,155.38,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727387436487,9.89,155.41,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387436884,3.2173,155.37,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387439988,3.2173,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727387440191,3.2173,155.37,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387440388,3.2173,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727387440589,3.2173,155.37,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387442390,3.2173,155.37,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727387442589,3.2173,155.37,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387443289,3.2173,155.37,155.33,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727387443484,3.2176,155.36,155.31,121.955428]
["bitfinex-derivatives","SOLF0:USTF0",1727387443690,3.2176,155.36,155.32,10.83820699]
["bitfinex-derivatives","SOLF0:USTF0",1727387443885,3.2176,155.36,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387444086,3.2177,155.35,155.31,121.955428]
["bitfinex-derivatives","SOLF0:USTF0",1727387444291,142.44697055,155.4,155.32,14.40538304]
["bitfinex-derivatives","SOLF0:USTF0",1727387444488,9.89,155.39,155.32,14.40538304]
["bitfinex-derivatives","SOLF0:USTF0",1727387444688,9.89,155.39,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387444881,3.2178,155.35,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387445891,3.2178,155.35,155.2,55.56257284]
["bitfinex-derivatives","SOLF0:USTF0",1727387446086,13.03747083,155.36,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387446291,9.89,155.36,155.3,10.8373221]
["bitfinex-derivatives","SOLF0:USTF0",1727387446593,9.89,155.36,155.31,4.51484554]
["bitfinex-derivatives","SOLF0:USTF0",1727387446792,3.2183,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387450098,3.2183,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387452295,3.2183,155.33,155.28,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727387452593,3.2183,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387457605,3.218,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387458499,3.2183,155.33,155.28,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1727387458699,3.27687186,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387459302,3.218,155.34,155.3,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727387459502,3.218,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387460793,3.2181,155.33,155.28,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727387460994,9.89,155.38,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387461197,13.18284896,155.38,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387462896,3.2179,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387465202,3.2178,155.35,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387465910,3.29284896,155.38,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387466106,3.29284896,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387466502,3.2176,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387466902,13.18284896,155.38,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387467410,13.18284896,155.38,155.29,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727387467607,13.18284896,155.38,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387468510,3.29284896,155.38,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387468704,9.89,155.37,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387468905,3.16663957,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387469809,3.2179,155.34,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387471102,3.2179,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387471709,3.2179,155.34,155.29,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727387472007,3.2179,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387475810,3.2179,155.34,155.29,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727387476007,3.2179,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387476210,3.16663957,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387477114,9.89,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387477314,13.18992432,155.36,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387477812,3.2183,155.33,155.29,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727387478016,3.2183,155.33,155.29,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727387478917,3.2183,155.32,155.29,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727387482519,3.2182,155.33,155.29,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727387482719,3.2182,155.33,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387483112,3.2183,155.32,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387484325,3.2183,155.32,155.29,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727387484620,3.2183,155.32,155.29,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727387492515,3.2183,155.32,155.29,12.5183681]
["bitfinex-derivatives","SOLF0:USTF0",1727387498429,3.2182,155.33,155.29,15.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1727387499326,3.2182,155.33,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387499528,3.2182,155.33,155.29,12.5183681]
["bitfinex-derivatives","SOLF0:USTF0",1727387503027,3.29992432,155.36,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387503232,9.89,155.37,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387503733,13.16063261,155.37,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387503936,3.2182,155.33,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387505835,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387513344,3.2182,155.33,155.3,4.5285789]
["bitfinex-derivatives","SOLF0:USTF0",1727387513532,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387513733,3.2182,155.33,155.3,4.52855855]
["bitfinex-derivatives","SOLF0:USTF0",1727387513932,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387514146,3.2182,155.33,155.3,4.52856678]
["bitfinex-derivatives","SOLF0:USTF0",1727387514346,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387514542,3.2182,155.33,155.3,4.52929009]
["bitfinex-derivatives","SOLF0:USTF0",1727387514741,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387514943,3.2182,155.33,155.3,4.52921402]
["bitfinex-derivatives","SOLF0:USTF0",1727387515239,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387515940,3.2182,155.33,155.3,4.52970755]
["bitfinex-derivatives","SOLF0:USTF0",1727387516140,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387516440,3.2182,155.33,155.3,4.52972718]
["bitfinex-derivatives","SOLF0:USTF0",1727387516641,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387516938,3.2182,155.33,155.3,4.52973813]
["bitfinex-derivatives","SOLF0:USTF0",1727387517139,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387517440,3.2182,155.33,155.3,4.52967933]
["bitfinex-derivatives","SOLF0:USTF0",1727387517640,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387517840,3.2182,155.33,155.3,4.52964758]
["bitfinex-derivatives","SOLF0:USTF0",1727387518044,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387518243,3.2182,155.33,155.3,4.52961354]
["bitfinex-derivatives","SOLF0:USTF0",1727387518438,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387519043,3.2182,155.33,155.3,4.52965252]
["bitfinex-derivatives","SOLF0:USTF0",1727387519241,3.2182,155.33,155.29,5.8472681]
["bitfinex-derivatives","SOLF0:USTF0",1727387519746,3.2182,155.33,155.3,4.5295518]
["bitfinex-derivatives","SOLF0:USTF0",1727387520048,3.2182,155.33,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387520248,3.2182,155.33,155.3,4.52913679]
["bitfinex-derivatives","SOLF0:USTF0",1727387520449,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387520648,3.2185,155.32,155.3,4.52902927]
["bitfinex-derivatives","SOLF0:USTF0",1727387520846,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387521048,3.2185,155.32,155.3,4.52913623]
["bitfinex-derivatives","SOLF0:USTF0",1727387521249,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387521449,3.2185,155.32,155.3,4.52916471]
["bitfinex-derivatives","SOLF0:USTF0",1727387521950,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387522151,3.2185,155.32,155.3,4.52907319]
["bitfinex-derivatives","SOLF0:USTF0",1727387522344,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387522551,3.2185,155.32,155.3,4.52915624]
["bitfinex-derivatives","SOLF0:USTF0",1727387522748,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387523051,3.2185,155.32,155.3,4.52905868]
["bitfinex-derivatives","SOLF0:USTF0",1727387523251,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387523553,3.2185,155.32,155.3,4.52910712]
["bitfinex-derivatives","SOLF0:USTF0",1727387523756,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387524058,3.2185,155.32,155.3,4.52913886]
["bitfinex-derivatives","SOLF0:USTF0",1727387524259,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387524558,3.2185,155.32,155.3,4.52915801]
["bitfinex-derivatives","SOLF0:USTF0",1727387524761,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387525160,3.2185,155.32,155.3,4.5290305]
["bitfinex-derivatives","SOLF0:USTF0",1727387525459,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387525659,3.2185,155.32,155.3,4.52906986]
["bitfinex-derivatives","SOLF0:USTF0",1727387525861,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387526060,3.2185,155.32,155.3,4.52903812]
["bitfinex-derivatives","SOLF0:USTF0",1727387526260,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387526466,3.2185,155.32,155.3,4.5290438]
["bitfinex-derivatives","SOLF0:USTF0",1727387526662,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387526861,3.2185,155.32,155.3,4.52886386]
["bitfinex-derivatives","SOLF0:USTF0",1727387527159,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387527364,3.2185,155.32,155.3,4.52845724]
["bitfinex-derivatives","SOLF0:USTF0",1727387527566,3.2185,155.32,155.29,2.6283681]
["bitfinex-derivatives","SOLF0:USTF0",1727387527769,3.2185,155.32,155.3,4.52826481]
["bitfinex-derivatives","SOLF0:USTF0",1727387528456,3.2185,155.32,155.27,122.59440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387528652,3.2185,155.32,155.28,10.86579787]
["bitfinex-derivatives","SOLF0:USTF0",1727387528862,3.2185,155.32,155.29,10.86579787]
["bitfinex-derivatives","SOLF0:USTF0",1727387529058,3.2185,155.32,155.3,4.52683066]
["bitfinex-derivatives","SOLF0:USTF0",1727387529263,3.2185,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387529463,3.2185,155.32,155.28,10.86522267]
["bitfinex-derivatives","SOLF0:USTF0",1727387529662,3.2185,155.32,155.29,10.86522267]
["bitfinex-derivatives","SOLF0:USTF0",1727387529858,3.2185,155.32,155.3,4.52648156]
["bitfinex-derivatives","SOLF0:USTF0",1727387530063,3.2185,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387530365,3.2185,155.32,155.28,10.86559725]
["bitfinex-derivatives","SOLF0:USTF0",1727387530565,3.2185,155.32,155.29,10.86559725]
["bitfinex-derivatives","SOLF0:USTF0",1727387530766,3.2185,155.32,155.3,4.52663964]
["bitfinex-derivatives","SOLF0:USTF0",1727387531065,3.2185,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387531265,3.2185,155.32,155.28,4.52570481]
["bitfinex-derivatives","SOLF0:USTF0",1727387531466,3.2185,155.32,155.28,6.33752275]
["bitfinex-derivatives","SOLF0:USTF0",1727387531667,3.2185,155.32,155.29,6.33752275]
["bitfinex-derivatives","SOLF0:USTF0",1727387531868,3.2185,155.32,155.28,4.52531317]
["bitfinex-derivatives","SOLF0:USTF0",1727387532067,3.2185,155.32,155.29,10.86240467]
["bitfinex-derivatives","SOLF0:USTF0",1727387532259,3.2185,155.32,155.3,4.52531317]
["bitfinex-derivatives","SOLF0:USTF0",1727387532465,3.2185,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387532668,3.2185,155.32,155.28,10.86308268]
["bitfinex-derivatives","SOLF0:USTF0",1727387532967,3.2185,155.32,155.29,10.86308268]
["bitfinex-derivatives","SOLF0:USTF0",1727387533166,3.2185,155.32,155.3,4.52558776]
["bitfinex-derivatives","SOLF0:USTF0",1727387533466,3.2185,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387533665,3.2185,155.32,155.28,10.86302962]
["bitfinex-derivatives","SOLF0:USTF0",1727387533865,3.2185,155.32,155.29,10.86302962]
["bitfinex-derivatives","SOLF0:USTF0",1727387534065,3.2185,155.32,155.3,4.52556804]
["bitfinex-derivatives","SOLF0:USTF0",1727387534267,3.2185,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387534569,3.2185,155.32,155.28,10.86328312]
["bitfinex-derivatives","SOLF0:USTF0",1727387534760,3.2185,155.32,155.29,6.33757864]
["bitfinex-derivatives","SOLF0:USTF0",1727387534956,3.2185,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387535162,3.2185,155.32,155.29,4.52565006]
["bitfinex-derivatives","SOLF0:USTF0",1727387535564,3.2185,155.32,155.28,4.52565006]
["bitfinex-derivatives","SOLF0:USTF0",1727387535861,3.2185,155.32,155.29,10.86314843]
["bitfinex-derivatives","SOLF0:USTF0",1727387536161,3.2185,155.32,155.3,4.52565006]
["bitfinex-derivatives","SOLF0:USTF0",1727387536357,3.18765179,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387536562,3.18765179,155.32,155.28,10.86418803]
["bitfinex-derivatives","SOLF0:USTF0",1727387536868,3.18765179,155.32,155.29,10.86418803]
["bitfinex-derivatives","SOLF0:USTF0",1727387537067,3.18765179,155.32,155.3,4.52605101]
["bitfinex-derivatives","SOLF0:USTF0",1727387537263,3.18765179,155.32,155.27,132.48440282]
["bitfinex-derivatives","SOLF0:USTF0",1727387537565,22.58063261,155.37,155.28,10.86411966]
["bitfinex-derivatives","SOLF0:USTF0",1727387537764,9.89,155.3,155.29,10.86411966]
["bitfinex-derivatives","SOLF0:USTF0",1727387537969,9.89,155.3,155.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727387538361,9.89,155.3,155.26,6.34089739]
["bitfinex-derivatives","SOLF0:USTF0",1727387538362,3.2193,155.28,155.26,6.34089739]
["bitfinex-derivatives","SOLF0:USTF0",1727387538562,3.2193,155.28,155.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727387538868,3.2193,155.28,155.26,4.52722235]
["bitfinex-derivatives","SOLF0:USTF0",1727387539065,3.2193,155.28,155.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727387539265,13.05212669,155.3,155.26,4.52741287]
["bitfinex-derivatives","SOLF0:USTF0",1727387539568,13.05212669,155.3,155.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727387539762,13.05212669,155.3,155.26,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1727387539969,3.2193,155.28,155.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727387540264,3.2193,155.28,155.26,4.52626852]
["bitfinex-derivatives","SOLF0:USTF0",1727387540565,3.2189,155.29,155.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727387540760,3.2189,155.29,155.26,4.52523321]
["bitfinex-derivatives","SOLF0:USTF0",1727387540956,3.2189,155.29,155.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727387541164,3.2189,155.29,155.26,4.52518303]
["bitfinex-derivatives","SOLF0:USTF0",1727387541370,3.2189,155.29,155.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727387541673,3.2189,155.29,155.25,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727387542064,3.2189,155.29,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387543665,155.68084495,155.31,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387543963,9.89,155.29,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387544360,3.2191,155.28,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387544562,9.89,155.29,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387544760,145.79084495,155.31,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387545068,9.89,155.29,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387545465,3.2193,155.27,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387547473,3.2192,155.28,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387548175,9.89,155.3,155.26,4.52455276]
["bitfinex-derivatives","SOLF0:USTF0",1727387549573,9.89,155.3,155.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387549778,3.2192,155.28,155.23,13.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727387556976,3.2192,155.28,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387561483,13.1092,155.28,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387572899,3.2193,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387585908,3.2199,155.25,155.21,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727387586104,13.1099,155.25,155.22,4.51326073]
["bitfinex-derivatives","SOLF0:USTF0",1727387586304,13.1099,155.25,155.21,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727387586810,3.22,155.24,155.22,4.51182328]
["bitfinex-derivatives","SOLF0:USTF0",1727387587107,145.79084495,155.31,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387587307,3.2197,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387587710,9.89,155.27,155.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727387588210,3.2199,155.25,155.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1727387588602,9.89,155.27,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727387588809,3.2197,155.26,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727387589111,9.89,155.27,155.21,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727387589509,3.2199,155.25,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387590508,3.2199,155.25,155.22,4.51482361]
["bitfinex-derivatives","SOLF0:USTF0",1727387590709,3.2199,155.25,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387590909,3.2199,155.25,155.22,4.51481136]
["bitfinex-derivatives","SOLF0:USTF0",1727387591111,3.2199,155.25,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387591905,3.22,155.24,155.22,4.51522695]
["bitfinex-derivatives","SOLF0:USTF0",1727387592106,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387592307,3.22,155.24,155.22,4.51631355]
["bitfinex-derivatives","SOLF0:USTF0",1727387592507,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387592809,3.22,155.24,155.22,4.51678455]
["bitfinex-derivatives","SOLF0:USTF0",1727387593011,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387593213,3.22,155.24,155.22,4.51683672]
["bitfinex-derivatives","SOLF0:USTF0",1727387593413,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387593614,3.22,155.24,155.22,4.51739776]
["bitfinex-derivatives","SOLF0:USTF0",1727387593916,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387594110,3.22,155.24,155.22,4.51734767]
["bitfinex-derivatives","SOLF0:USTF0",1727387594310,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387594510,3.22,155.24,155.22,4.51786868]
["bitfinex-derivatives","SOLF0:USTF0",1727387594712,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387595010,3.22,155.24,155.22,4.51788877]
["bitfinex-derivatives","SOLF0:USTF0",1727387595211,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387595411,3.22,155.24,155.22,4.5184244]
["bitfinex-derivatives","SOLF0:USTF0",1727387595612,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387595813,3.22,155.24,155.22,4.5184244]
["bitfinex-derivatives","SOLF0:USTF0",1727387596016,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387596210,3.22,155.24,155.22,4.51885009]
["bitfinex-derivatives","SOLF0:USTF0",1727387596413,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387596717,3.22,155.24,155.22,4.51947752]
["bitfinex-derivatives","SOLF0:USTF0",1727387596920,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387597216,3.22,155.24,155.22,4.51958341]
["bitfinex-derivatives","SOLF0:USTF0",1727387597412,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387597617,3.22,155.24,155.22,4.52089371]
["bitfinex-derivatives","SOLF0:USTF0",1727387597818,3.22,155.24,155.21,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1727387598722,3.22,155.24,155.22,4.52068302]
["bitfinex-derivatives","SOLF0:USTF0",1727387598906,3.22,155.24,155.22,9.04202522]
["bitfinex-derivatives","SOLF0:USTF0",1727387599108,3.22,155.24,155.22,4.52068302]
["bitfinex-derivatives","SOLF0:USTF0",1727387599719,3.2198,155.25,155.22,7.74098302]
["bitfinex-derivatives","SOLF0:USTF0",1727387599915,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387600420,3.2198,155.25,155.23,4.52222523]
["bitfinex-derivatives","SOLF0:USTF0",1727387600718,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387600920,3.2198,155.25,155.23,4.52206275]
["bitfinex-derivatives","SOLF0:USTF0",1727387601116,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387601312,3.2198,155.25,155.23,4.52214431]
["bitfinex-derivatives","SOLF0:USTF0",1727387601518,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387602023,3.2198,155.25,155.23,4.52276361]
["bitfinex-derivatives","SOLF0:USTF0",1727387602221,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387602418,3.2198,155.25,155.23,4.52395813]
["bitfinex-derivatives","SOLF0:USTF0",1727387602617,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387602824,145.79084495,155.31,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727387603025,9.89,155.29,155.21,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727387603223,9.89,155.29,155.22,4.52401924]
["bitfinex-derivatives","SOLF0:USTF0",1727387603421,3.2194,155.27,155.23,7.74411924]
["bitfinex-derivatives","SOLF0:USTF0",1727387603622,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387604324,3.2194,155.27,155.24,4.52635215]
["bitfinex-derivatives","SOLF0:USTF0",1727387604518,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387605125,3.2194,155.27,155.24,4.52635236]
["bitfinex-derivatives","SOLF0:USTF0",1727387605621,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387605821,3.2194,155.27,155.24,4.52791847]
["bitfinex-derivatives","SOLF0:USTF0",1727387606125,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387606424,3.2194,155.27,155.24,4.52784032]
["bitfinex-derivatives","SOLF0:USTF0",1727387606724,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387606923,3.2194,155.27,155.24,4.53016346]
["bitfinex-derivatives","SOLF0:USTF0",1727387607117,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387607320,3.2194,155.27,155.24,4.53007952]
["bitfinex-derivatives","SOLF0:USTF0",1727387607524,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387607828,3.2194,155.27,155.24,4.53042052]
["bitfinex-derivatives","SOLF0:USTF0",1727387608018,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387608230,3.2194,155.27,155.24,10.86512645]
["bitfinex-derivatives","SOLF0:USTF0",1727387608526,3.2194,155.27,155.24,4.53052223]
["bitfinex-derivatives","SOLF0:USTF0",1727387608916,3.2192,155.28,155.21,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727387609119,3.2192,155.28,155.22,6.3345552]
["bitfinex-derivatives","SOLF0:USTF0",1727387609427,3.2192,155.28,155.23,6.3345552]
["bitfinex-derivatives","SOLF0:USTF0",1727387609619,3.2192,155.28,155.24,10.86533552]
["bitfinex-derivatives","SOLF0:USTF0",1727387609815,3.2192,155.28,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727387610114,3.2192,155.28,155.24,10.86563617]
["bitfinex-derivatives","SOLF0:USTF0",1727387610324,3.2192,155.28,155.25,4.53128361]
["bitfinex-derivatives","SOLF0:USTF0",1727387610624,3.2192,155.28,155.24,4.53088817]
["bitfinex-derivatives","SOLF0:USTF0",1727387610825,3.2192,155.28,155.25,4.53157534]
["bitfinex-derivatives","SOLF0:USTF0",1727387611022,3.2192,155.28,155.24,4.53088817]
["bitfinex-derivatives","SOLF0:USTF0",1727387611320,149.00944495,155.31,155.25,4.53158343]
["bitfinex-derivatives","SOLF0:USTF0",1727387611525,142.55640629,155.31,155.26,14.42158343]
["bitfinex-derivatives","SOLF0:USTF0",1727387611716,142.55640629,155.31,155.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387611921,142.55640629,155.31,155.27,14.08268774]
["bitfinex-derivatives","SOLF0:USTF0",1727387612226,19.31,155.38,155.27,14.41992217]
["bitfinex-derivatives","SOLF0:USTF0",1727387612423,137.03849617,155.35,155.28,4.52992217]
["bitfinex-derivatives","SOLF0:USTF0",1727387612626,13.1081,155.34,155.27,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727387612816,9.89,155.34,155.28,10.85899798]
["bitfinex-derivatives","SOLF0:USTF0",1727387613022,9.89,155.34,155.27,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727387613227,3.2183,155.33,155.28,4.52784891]
["bitfinex-derivatives","SOLF0:USTF0",1727387613424,3.2183,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387613626,9.89,155.34,155.28,4.52632876]
["bitfinex-derivatives","SOLF0:USTF0",1727387613824,9.89,155.34,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387614126,137.03849617,155.35,155.28,10.85219296]
["bitfinex-derivatives","SOLF0:USTF0",1727387614425,9.89,155.34,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387614629,9.89,155.34,155.28,4.52565841]
["bitfinex-derivatives","SOLF0:USTF0",1727387614826,9.89,155.34,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387615133,9.89,155.34,155.28,4.52573083]
["bitfinex-derivatives","SOLF0:USTF0",1727387615320,9.89,155.34,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387615827,3.2181,155.33,155.28,4.52580987]
["bitfinex-derivatives","SOLF0:USTF0",1727387616027,3.2181,155.33,155.27,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727387616224,3.2181,155.33,155.28,4.52398824]
["bitfinex-derivatives","SOLF0:USTF0",1727387616422,3.2181,155.33,155.27,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727387616624,3.2181,155.33,155.28,4.52392237]
["bitfinex-derivatives","SOLF0:USTF0",1727387616825,3.2181,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387617025,3.2181,155.33,155.28,4.52383712]
["bitfinex-derivatives","SOLF0:USTF0",1727387617226,3.2181,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387618025,3.2181,155.33,155.28,6.3230915]
["bitfinex-derivatives","SOLF0:USTF0",1727387618225,3.2181,155.33,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387618434,3.2181,155.33,155.28,4.52223273]
["bitfinex-derivatives","SOLF0:USTF0",1727387618633,3.2181,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387618835,3.2183,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387619531,3.2183,155.32,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387619731,3.2183,155.32,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727387623835,3.2183,155.32,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387624134,3.2183,155.32,155.27,7.73987984]
["bitfinex-derivatives","SOLF0:USTF0",1727387624337,3.2185,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387631761,3.2187,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387633259,137.03849617,155.35,155.26,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727387633655,3.2191,155.29,155.26,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727387634456,3.2192,155.28,155.26,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727387647765,3.219,155.29,155.26,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727387656975,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387668186,3.219,155.29,155.27,4.51579304]
["bitfinex-derivatives","SOLF0:USTF0",1727387668386,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387669087,3.219,155.29,155.27,4.5159019]
["bitfinex-derivatives","SOLF0:USTF0",1727387669288,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387669488,3.219,155.29,155.27,4.51635145]
["bitfinex-derivatives","SOLF0:USTF0",1727387669691,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387669889,3.219,155.29,155.27,4.51631653]
["bitfinex-derivatives","SOLF0:USTF0",1727387670188,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387670389,3.219,155.29,155.27,4.51703735]
["bitfinex-derivatives","SOLF0:USTF0",1727387670591,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387670813,3.219,155.29,155.27,4.51694229]
["bitfinex-derivatives","SOLF0:USTF0",1727387670984,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387671590,3.219,155.29,155.27,4.51748455]
["bitfinex-derivatives","SOLF0:USTF0",1727387671891,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387672087,3.219,155.29,155.27,4.51756732]
["bitfinex-derivatives","SOLF0:USTF0",1727387672293,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387672491,3.219,155.29,155.27,4.51793218]
["bitfinex-derivatives","SOLF0:USTF0",1727387672693,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387672890,3.219,155.29,155.27,4.51793218]
["bitfinex-derivatives","SOLF0:USTF0",1727387673194,3.219,155.29,155.26,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727387673492,3.219,155.29,155.27,10.83552763]
["bitfinex-derivatives","SOLF0:USTF0",1727387673693,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387674182,3.2188,155.3,155.28,4.51904143]
["bitfinex-derivatives","SOLF0:USTF0",1727387674389,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387674585,3.2188,155.3,155.28,4.51904079]
["bitfinex-derivatives","SOLF0:USTF0",1727387674784,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387675591,3.2188,155.3,155.28,4.51904504]
["bitfinex-derivatives","SOLF0:USTF0",1727387675890,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387676090,3.2188,155.3,155.28,4.51990354]
["bitfinex-derivatives","SOLF0:USTF0",1727387676290,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387676489,3.2188,155.3,155.28,4.52090438]
["bitfinex-derivatives","SOLF0:USTF0",1727387676692,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387676888,3.2188,155.3,155.28,4.52090438]
["bitfinex-derivatives","SOLF0:USTF0",1727387677088,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387677388,3.2188,155.3,155.28,4.52190209]
["bitfinex-derivatives","SOLF0:USTF0",1727387677589,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387677789,3.2188,155.3,155.28,4.52190209]
["bitfinex-derivatives","SOLF0:USTF0",1727387677989,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387678190,3.2188,155.3,155.28,4.523127]
["bitfinex-derivatives","SOLF0:USTF0",1727387678391,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387678592,137.03849617,155.35,155.28,4.52316571]
["bitfinex-derivatives","SOLF0:USTF0",1727387678802,137.03849617,155.35,155.29,10.84504771]
["bitfinex-derivatives","SOLF0:USTF0",1727387679089,137.03849617,155.35,155.26,5.76421071]
["bitfinex-derivatives","SOLF0:USTF0",1727387679090,137.03849617,155.35,155.26,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727387679390,3.2182,155.33,155.3,4.52147524]
["bitfinex-derivatives","SOLF0:USTF0",1727387679592,3.2182,155.33,155.27,7.81840716]
["bitfinex-derivatives","SOLF0:USTF0",1727387679793,3.2182,155.33,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727387679992,3.2182,155.33,155.3,10.8440871]
["bitfinex-derivatives","SOLF0:USTF0",1727387680194,3.2182,155.33,155.31,10.8440871]
["bitfinex-derivatives","SOLF0:USTF0",1727387680497,137.03849617,155.35,155.26,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1727387680798,137.03849617,155.35,155.27,10.84867117]
["bitfinex-derivatives","SOLF0:USTF0",1727387680994,137.03849617,155.35,155.28,6.32488203]
["bitfinex-derivatives","SOLF0:USTF0",1727387681187,3.2186,155.31,155.29,10.84867117]
["bitfinex-derivatives","SOLF0:USTF0",1727387681391,3.2186,155.31,155.3,4.52378914]
["bitfinex-derivatives","SOLF0:USTF0",1727387683290,3.2188,155.3,155.25,114.81513898]
["bitfinex-derivatives","SOLF0:USTF0",1727387683492,137.03849617,155.35,155.26,4.52410793]
["bitfinex-derivatives","SOLF0:USTF0",1727387683698,137.03849617,155.35,155.27,10.84993265]
["bitfinex-derivatives","SOLF0:USTF0",1727387683898,137.03849617,155.35,155.28,4.52410793]
["bitfinex-derivatives","SOLF0:USTF0",1727387684096,137.03849617,155.35,155.25,114.81513898]
["bitfinex-derivatives","SOLF0:USTF0",1727387684292,3.2193,155.27,155.26,10.85073932]
["bitfinex-derivatives","SOLF0:USTF0",1727387684693,3.2193,155.27,155.26,4.52467654]
["bitfinex-derivatives","SOLF0:USTF0",1727387685289,3.2197,155.26,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727387685492,3.2197,155.26,155.22,10.85521455]
["bitfinex-derivatives","SOLF0:USTF0",1727387685691,137.03849617,155.35,155.22,10.85521455]
["bitfinex-derivatives","SOLF0:USTF0",1727387685891,3.2191,155.29,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727387686090,3.2191,155.29,155.25,10.85521455]
["bitfinex-derivatives","SOLF0:USTF0",1727387686292,3.16777763,155.3,155.26,4.52657644]
["bitfinex-derivatives","SOLF0:USTF0",1727387686493,156.34849617,155.35,155.21,119.40977062]
["bitfinex-derivatives","SOLF0:USTF0",1727387686687,156.34849617,155.35,155.22,10.85230411]
["bitfinex-derivatives","SOLF0:USTF0",1727387686887,156.34849617,155.35,155.23,6.32697434]
["bitfinex-derivatives","SOLF0:USTF0",1727387687093,156.34849617,155.35,155.24,10.85230411]
["bitfinex-derivatives","SOLF0:USTF0",1727387687290,3.2195,155.27,155.25,10.85230411]
["bitfinex-derivatives","SOLF0:USTF0",1727387687493,3.2195,155.27,155.26,4.52532977]
["bitfinex-derivatives","SOLF0:USTF0",1727387688292,3.28338525,155.3,155.21,122.63027062]
["bitfinex-derivatives","SOLF0:USTF0",1727387688496,156.34849617,155.35,155.22,10.8518528]
["bitfinex-derivatives","SOLF0:USTF0",1727387688694,156.34849617,155.35,155.23,10.8518528]
["bitfinex-derivatives","SOLF0:USTF0",1727387688899,156.34849617,155.35,155.24,10.8518528]
["bitfinex-derivatives","SOLF0:USTF0",1727387689101,156.34849617,155.35,155.25,4.52514407]
["bitfinex-derivatives","SOLF0:USTF0",1727387689297,3.2197,155.26,155.21,122.63027062]
["bitfinex-derivatives","SOLF0:USTF0",1727387689598,3.2197,155.26,155.22,10.85524276]
["bitfinex-derivatives","SOLF0:USTF0",1727387689802,3.2197,155.26,155.23,10.85524276]
["bitfinex-derivatives","SOLF0:USTF0",1727387690102,3.2197,155.26,155.24,10.85524276]
["bitfinex-derivatives","SOLF0:USTF0",1727387690396,3.2197,155.26,155.21,122.63027062]
["bitfinex-derivatives","SOLF0:USTF0",1727387690595,3.2197,155.26,155.22,10.85642069]
["bitfinex-derivatives","SOLF0:USTF0",1727387690797,3.2197,155.26,155.22,6.32937546]
["bitfinex-derivatives","SOLF0:USTF0",1727387690997,3.2197,155.26,155.23,6.32937546]
["bitfinex-derivatives","SOLF0:USTF0",1727387691299,3.2194,155.27,155.24,10.85649918]
["bitfinex-derivatives","SOLF0:USTF0",1727387691598,3.2194,155.27,155.23,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727387691800,3.2196,155.26,155.24,4.52656525]
["bitfinex-derivatives","SOLF0:USTF0",1727387692099,3.2196,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387692295,3.2196,155.26,155.23,10.85399802]
["bitfinex-derivatives","SOLF0:USTF0",1727387692492,3.2196,155.26,155.24,4.52603464]
["bitfinex-derivatives","SOLF0:USTF0",1727387692794,3.2196,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387693099,3.2196,155.26,155.23,10.85538398]
["bitfinex-derivatives","SOLF0:USTF0",1727387693399,3.2196,155.26,155.24,4.52661261]
["bitfinex-derivatives","SOLF0:USTF0",1727387693597,3.2196,155.26,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387693798,3.2199,155.25,155.23,10.85364611]
["bitfinex-derivatives","SOLF0:USTF0",1727387694100,3.2199,155.25,155.24,4.52588794]
["bitfinex-derivatives","SOLF0:USTF0",1727387694501,3.2199,155.25,155.21,122.63037062]
["bitfinex-derivatives","SOLF0:USTF0",1727387694796,3.2199,155.25,155.22,10.85310693]
["bitfinex-derivatives","SOLF0:USTF0",1727387694999,3.2199,155.25,155.23,10.85310693]
["bitfinex-derivatives","SOLF0:USTF0",1727387695197,3.2199,155.25,155.24,4.52567204]
["bitfinex-derivatives","SOLF0:USTF0",1727387695396,3.2199,155.25,155.21,122.63037062]
["bitfinex-derivatives","SOLF0:USTF0",1727387695602,3.2199,155.25,155.22,10.85179693]
["bitfinex-derivatives","SOLF0:USTF0",1727387695902,3.2199,155.25,155.23,4.52516306]
["bitfinex-derivatives","SOLF0:USTF0",1727387696097,3.2199,155.25,155.21,122.63037062]
["bitfinex-derivatives","SOLF0:USTF0",1727387696303,3.2199,155.25,155.22,10.85136252]
["bitfinex-derivatives","SOLF0:USTF0",1727387696503,3.2199,155.25,155.23,10.85136252]
["bitfinex-derivatives","SOLF0:USTF0",1727387696707,3.2199,155.25,155.21,122.63037062]
["bitfinex-derivatives","SOLF0:USTF0",1727387696903,3.2199,155.25,155.22,10.85134722]
["bitfinex-derivatives","SOLF0:USTF0",1727387697104,3.2199,155.25,155.23,4.52493114]
["bitfinex-derivatives","SOLF0:USTF0",1727387697404,3.2199,155.25,155.21,122.63037062]
["bitfinex-derivatives","SOLF0:USTF0",1727387697598,3.2199,155.25,155.22,10.85037299]
["bitfinex-derivatives","SOLF0:USTF0",1727387697797,3.2199,155.25,155.23,4.52452579]
["bitfinex-derivatives","SOLF0:USTF0",1727387698012,3.2199,155.25,155.21,122.63037062]
["bitfinex-derivatives","SOLF0:USTF0",1727387698205,3.2199,155.25,155.22,6.3255979]
["bitfinex-derivatives","SOLF0:USTF0",1727387698502,3.2199,155.25,155.23,4.52437339]
["bitfinex-derivatives","SOLF0:USTF0",1727387698706,3.2199,155.25,155.21,122.63037062]
["bitfinex-derivatives","SOLF0:USTF0",1727387698903,3.2199,155.25,155.22,10.84950058]
["bitfinex-derivatives","SOLF0:USTF0",1727387699105,3.2199,155.25,155.23,4.52416284]
["bitfinex-derivatives","SOLF0:USTF0",1727387699306,3.2199,155.25,155.21,122.63037062]
["bitfinex-derivatives","SOLF0:USTF0",1727387699507,162.78409617,155.35,155.22,10.84886846]
["bitfinex-derivatives","SOLF0:USTF0",1727387699702,162.78409617,155.35,155.23,4.5238981]
["bitfinex-derivatives","SOLF0:USTF0",1727387699901,162.78409617,155.35,155.21,119.40977062]
["bitfinex-derivatives","SOLF0:USTF0",1727387700102,162.78409617,155.35,155.22,10.84883387]
["bitfinex-derivatives","SOLF0:USTF0",1727387700304,162.78409617,155.35,155.23,4.52388349]
["bitfinex-derivatives","SOLF0:USTF0",1727387700503,3.2195,155.27,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727387700708,3.2195,155.27,155.23,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1727387700910,3.2195,155.27,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727387701505,162.78409617,155.35,155.23,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1727387701911,3.2193,155.28,155.23,7.74392255]
["bitfinex-derivatives","SOLF0:USTF0",1727387703911,156.34849617,155.35,155.23,7.74392255]
["bitfinex-derivatives","SOLF0:USTF0",1727387704207,3.2194,155.27,155.23,7.74392255]
["bitfinex-derivatives","SOLF0:USTF0",1727387705412,3.2194,155.27,155.23,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1727387707005,3.2196,155.26,155.23,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1727387707606,3.2198,155.25,155.23,4.52382255]
["bitfinex-derivatives","SOLF0:USTF0",1727387710613,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727387710818,3.2198,155.25,155.22,10.85244924]
["bitfinex-derivatives","SOLF0:USTF0",1727387711115,3.2198,155.25,155.23,4.52538996]
["bitfinex-derivatives","SOLF0:USTF0",1727387711312,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727387711713,3.2198,155.25,155.22,6.32704132]
["bitfinex-derivatives","SOLF0:USTF0",1727387711920,3.2198,155.25,155.22,4.52537576]
["bitfinex-derivatives","SOLF0:USTF0",1727387712116,3.2198,155.25,155.23,4.52537576]
["bitfinex-derivatives","SOLF0:USTF0",1727387712418,3.2198,155.25,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727387712619,3.2198,155.25,155.22,10.85207082]
["bitfinex-derivatives","SOLF0:USTF0",1727387712920,3.2198,155.25,155.23,4.52522909]
["bitfinex-derivatives","SOLF0:USTF0",1727387713110,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387713314,3.2198,155.25,155.23,4.52497806]
["bitfinex-derivatives","SOLF0:USTF0",1727387713510,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387713720,3.2198,155.25,155.23,4.52513566]
["bitfinex-derivatives","SOLF0:USTF0",1727387713922,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387714118,3.2198,155.25,155.23,4.52500829]
["bitfinex-derivatives","SOLF0:USTF0",1727387714318,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387714522,3.2198,155.25,155.23,4.52446937]
["bitfinex-derivatives","SOLF0:USTF0",1727387714725,3.2198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727387715528,3.22,155.24,155.23,4.52449025]
["bitfinex-derivatives","SOLF0:USTF0",1727387718626,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727387719023,3.22,155.24,155.23,4.52333476]
["bitfinex-derivatives","SOLF0:USTF0",1727387722425,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727387722824,3.22,155.24,155.23,4.52308168]
["bitfinex-derivatives","SOLF0:USTF0",1727387726032,3.22,155.24,155.23,4.52227627]
["bitfinex-derivatives","SOLF0:USTF0",1727387729531,3.22,155.24,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727387729736,3.22,155.24,155.23,4.52003566]
["bitfinex-derivatives","SOLF0:USTF0",1727387732834,3.22,155.24,155.22,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727387733041,3.22,155.24,155.23,4.52012676]
["bitfinex-derivatives","SOLF0:USTF0",1727387735439,137.03849617,155.35,155.23,4.52012676]
["bitfinex-derivatives","SOLF0:USTF0",1727387735643,137.03849617,155.35,155.24,4.51819706]
["bitfinex-derivatives","SOLF0:USTF0",1727387735939,3.2188,155.3,155.25,12.16185231]
["bitfinex-derivatives","SOLF0:USTF0",1727387736144,3.2188,155.3,155.25,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727387736541,3.2188,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727387737432,3.2189,155.29,155.25,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727387737637,137.03849617,155.35,155.25,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727387737838,137.03849617,155.35,155.26,4.51667287]
["bitfinex-derivatives","SOLF0:USTF0",1727387738146,137.03849617,155.35,155.25,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727387738338,137.03849617,155.35,155.26,4.51673819]
["bitfinex-derivatives","SOLF0:USTF0",1727387738643,137.03849617,155.35,155.25,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727387738848,3.2188,155.3,155.26,7.73618387]
["bitfinex-derivatives","SOLF0:USTF0",1727387739146,3.2188,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387749156,1.0015,155.37,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387750751,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387752259,3.2189,155.3,155.27,4.52154194]
["bitfinex-derivatives","SOLF0:USTF0",1727387752461,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387752657,3.2189,155.3,155.27,4.52140708]
["bitfinex-derivatives","SOLF0:USTF0",1727387752864,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387753058,3.2189,155.3,155.27,4.52117154]
["bitfinex-derivatives","SOLF0:USTF0",1727387753268,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387753960,3.2189,155.3,155.27,4.52131255]
["bitfinex-derivatives","SOLF0:USTF0",1727387754162,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387754358,3.2189,155.3,155.27,4.52104655]
["bitfinex-derivatives","SOLF0:USTF0",1727387754659,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387754850,3.2189,155.3,155.27,4.52109825]
["bitfinex-derivatives","SOLF0:USTF0",1727387755051,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387755252,3.2189,155.3,155.27,4.5211985]
["bitfinex-derivatives","SOLF0:USTF0",1727387755459,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727387755662,1.0015,155.37,155.25,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727387755861,1.0015,155.37,155.26,10.84210668]
["bitfinex-derivatives","SOLF0:USTF0",1727387756064,301.28,155.49,155.27,10.84210668]
["bitfinex-derivatives","SOLF0:USTF0",1727387756365,1.0018,155.45,155.3,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727387756556,143.43945048,155.44,155.3,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727387756754,20.29589641,155.43,155.3,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727387756954,3.2177,155.36,155.3,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727387761467,3.2177,155.35,155.3,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727387761972,3.17246545,155.39,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727387762168,3.2177,155.36,155.31,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727387763071,3.2172,155.38,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727387764066,3.2172,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727387764266,142.47355407,155.44,155.32,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727387764470,142.47355407,155.44,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727387764674,142.47355407,155.44,155.33,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727387764875,3.2168,155.4,155.33,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727387765072,3.2168,155.4,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727387765474,3.2169,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727387771373,3.2166,155.41,155.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727387771877,3.2166,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727387772070,3.2167,155.4,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727387773777,3.2165,155.41,155.37,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727387775878,3.2165,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727387777168,3.2165,155.41,155.34,3.17340136]
["bitfinex-derivatives","SOLF0:USTF0",1727387777169,3.21656323,155.49,155.34,3.17340136]
["bitfinex-derivatives","SOLF0:USTF0",1727387777374,142.38829788,155.48,155.33,7.2412808]
["bitfinex-derivatives","SOLF0:USTF0",1727387777679,145.60339788,155.48,155.44,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387777876,145.60339788,155.48,155.34,10.9334808]
["bitfinex-derivatives","SOLF0:USTF0",1727387778578,145.60339788,155.48,155.34,10.92823232]
["bitfinex-derivatives","SOLF0:USTF0",1727387778775,145.60339788,155.48,155.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727387778971,145.60339788,155.48,155.34,10.92839107]
["bitfinex-derivatives","SOLF0:USTF0",1727387779478,145.60339788,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387779684,3.2147,155.5,155.44,3.25901042]
["bitfinex-derivatives","SOLF0:USTF0",1727387779874,6.4253,155.6,155.45,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727387780080,3.2146,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727387780377,0.96493789,155.59,155.45,7.26197851]
["bitfinex-derivatives","SOLF0:USTF0",1727387780378,3.22685125,155.53,155.45,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727387780582,1.0,155.59,155.45,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727387780882,0.9650591,155.58,155.45,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727387781776,3.2143,155.52,155.47,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727387784688,3.2143,155.52,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727387785383,3.2144,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727387786181,3.2142,155.52,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727387786401,3.2142,155.52,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727387788684,3.214,155.53,155.45,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727387789189,3.214,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727387789378,3.2142,155.52,155.45,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727387789884,3.2142,155.52,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727387790278,3.2148,155.49,155.45,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727387790584,71.16702846,155.54,155.45,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727387791084,3.2148,155.49,155.45,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1727387791293,71.16702846,155.54,155.45,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727387791588,72.16552846,155.54,155.45,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727387792083,72.16552846,155.54,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727387792289,72.16552846,155.54,155.43,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727387792983,3.2152,155.48,155.43,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727387795485,3.2152,155.48,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727387802393,3.2149,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727387803192,72.16552846,155.54,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727387803193,3.215,155.48,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727387803694,3.2146,155.51,155.41,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727387803891,72.16552846,155.54,155.41,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727387804287,3.2154,155.47,155.42,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727387804487,3.2154,155.47,155.41,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727387804894,3.2154,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727387811701,3.2155,155.46,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727387812591,3.2155,155.46,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727387812990,3.2153,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727387813990,3.2153,155.47,155.41,4.4791007]
["bitfinex-derivatives","SOLF0:USTF0",1727387814596,3.2151,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387815602,3.2152,155.47,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387816202,3.2151,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387818606,3.2152,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727387819207,72.16552846,155.54,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387819208,3.2151,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387826705,3.2149,155.49,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727387827217,0.9985,155.54,155.42,60.92706176]
["bitfinex-derivatives","SOLF0:USTF0",1727387827712,0.9985,155.54,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727387828215,3.215,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727387829205,3.215,155.48,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727387829910,3.215,155.48,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387835515,3.215,155.48,155.45,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727387837916,13.13353087,155.55,155.45,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727387838120,3.2149,155.49,155.45,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727387840714,3.2149,155.49,155.45,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1727387840917,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387853028,3.2147,155.5,155.46,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727387853426,3.26353087,155.55,155.46,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727387853633,9.87,155.55,155.46,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727387853831,13.07884211,155.55,155.46,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727387854732,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387856933,3.2149,155.49,155.47,4.52892053]
["bitfinex-derivatives","SOLF0:USTF0",1727387857137,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387857336,3.2149,155.49,155.47,4.5287806]
["bitfinex-derivatives","SOLF0:USTF0",1727387857534,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387857735,3.2149,155.49,155.47,4.52873652]
["bitfinex-derivatives","SOLF0:USTF0",1727387857931,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387858131,3.2149,155.49,155.47,4.5287485]
["bitfinex-derivatives","SOLF0:USTF0",1727387858331,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387858533,3.2149,155.49,155.47,4.52883427]
["bitfinex-derivatives","SOLF0:USTF0",1727387858730,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387858929,3.2149,155.49,155.47,4.5288086]
["bitfinex-derivatives","SOLF0:USTF0",1727387859138,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387859338,3.2149,155.49,155.47,4.52855181]
["bitfinex-derivatives","SOLF0:USTF0",1727387859535,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387859837,3.2149,155.49,155.47,4.52855693]
["bitfinex-derivatives","SOLF0:USTF0",1727387860047,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387860640,3.2149,155.49,155.47,4.52852266]
["bitfinex-derivatives","SOLF0:USTF0",1727387860938,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387861137,3.2149,155.49,155.47,4.52865301]
["bitfinex-derivatives","SOLF0:USTF0",1727387861333,3.2149,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387861739,3.2149,155.49,155.47,4.52889756]
["bitfinex-derivatives","SOLF0:USTF0",1727387862039,3.2149,155.49,155.46,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727387862241,3.2149,155.49,155.47,4.52880313]
["bitfinex-derivatives","SOLF0:USTF0",1727387862535,3.2149,155.49,155.46,14.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727387862731,3.2149,155.49,155.47,14.39900279]
["bitfinex-derivatives","SOLF0:USTF0",1727387862929,3.2149,155.49,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387863631,3.2146,155.5,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387866846,3.2146,155.5,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387870540,74.38892157,155.52,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387870741,74.38892157,155.52,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387870934,71.17462157,155.52,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387880253,71.17462157,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727387880553,71.17462157,155.52,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387880954,3.214,155.53,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387883055,3.214,155.53,155.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387889656,3.214,155.53,155.48,6.31665652]
["bitfinex-derivatives","SOLF0:USTF0",1727387889856,3.214,155.53,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387893862,3.2139,155.54,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387894562,9.87,155.55,155.48,6.31377548]
["bitfinex-derivatives","SOLF0:USTF0",1727387894865,9.87,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387895561,3.2144,155.51,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387899671,3.2144,155.51,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387905267,3.2143,155.52,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387905467,3.2143,155.52,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387906566,3.214,155.53,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387908467,3.2142,155.52,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387908672,9.87,155.52,155.46,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727387908873,9.87,155.51,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387909267,71.15663843,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387909468,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387909870,3.2146,155.5,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387912270,3.2145,155.51,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387912473,9.87,155.54,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387913071,3.2147,155.5,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387913673,3.2147,155.5,155.46,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727387913874,3.2147,155.5,155.47,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387921975,81.02663843,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387922169,81.02663843,155.55,155.42,5.95973562]
["bitfinex-derivatives","SOLF0:USTF0",1727387922368,3.2143,155.52,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387932076,3.2138,155.54,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387932277,0.9961,155.63,155.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387932481,0.9961,155.63,155.45,119.23230177]
["bitfinex-derivatives","SOLF0:USTF0",1727387932482,3.24682011,155.65,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387932679,3.2122,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387932883,152.12428857,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387933287,152.12428857,155.64,155.55,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1727387933482,4.20367912,155.68,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387933786,3.2123,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387933998,9.87,155.63,155.55,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1727387934286,9.87,155.63,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387934790,3.2126,155.6,155.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387935487,9.87,155.6,155.55,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1727387935685,13.0167924,155.6,155.55,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1727387936084,3.2128,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387936587,13.0167924,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387936985,3.2131,155.58,155.55,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1727387942889,3.2131,155.57,155.55,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1727387947197,3.2131,155.57,155.55,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727387954209,142.25428857,155.64,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387954612,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387956816,3.2128,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387958111,3.2126,155.6,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387958516,9.87,155.62,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387959817,3.2129,155.59,155.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387961413,3.2124,155.61,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387961721,142.25428857,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387961913,3.2123,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387962121,152.12428857,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387962316,3.2123,155.61,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387966627,152.12428857,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387966628,142.25428857,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387966823,152.12428857,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387967727,3.2123,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387968337,3.2119,155.63,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387968628,142.25428857,155.64,155.56,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727387968827,152.12428857,155.64,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387969523,152.12428857,155.64,155.56,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727387969524,3.2123,155.62,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727387969731,9.87,155.63,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727387969923,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387970620,3.2121,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387971024,3.2121,155.62,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727387971221,3.2121,155.62,155.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387973427,3.20757912,155.68,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387973629,9.87,155.66,155.56,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727387973932,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387974326,3.2121,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387975230,3.2121,155.62,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387976439,19.33,155.69,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387976736,9.87,155.66,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387977236,22.58114958,155.69,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387977431,9.87,155.67,155.62,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387977839,9.87,155.65,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387978938,3.2119,155.63,155.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387985636,3.2119,155.63,155.6,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727387993754,9.87,155.63,155.56,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727387993949,9.87,155.61,155.56,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727387994153,9.87,155.61,155.56,12.5292]
["bitfinex-derivatives","SOLF0:USTF0",1727387994555,9.87,155.6,155.56,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727387994754,0.9966,155.68,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387994755,3.2133,155.57,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387995745,3.2135,155.56,155.53,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727387995949,9.87,155.56,155.53,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727387996356,3.2138,155.54,155.53,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727387996743,9.87,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387997456,13.04130491,155.55,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387997651,3.214,155.53,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387997954,13.04130491,155.55,155.49,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727387998144,3.2142,155.52,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387998844,9.87,155.54,155.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727387999049,9.87,155.53,155.48,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727387999448,3.2143,155.52,155.48,12.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727388000056,3.2143,155.52,155.48,15.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727388000458,9.87,155.52,155.43,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727388000648,9.87,155.52,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388000845,9.87,155.51,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388001758,3.215,155.49,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388001960,9.87,155.5,155.44,12.469]
["bitfinex-derivatives","SOLF0:USTF0",1727388002161,3.29138925,155.51,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388002353,9.87,155.48,155.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1727388002552,22.49630617,155.57,155.44,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1727388002759,0.96485959,155.56,155.33,533.13800907]
["bitfinex-derivatives","SOLF0:USTF0",1727388002954,3.2159,155.44,155.39,10.83477951]
["bitfinex-derivatives","SOLF0:USTF0",1727388003154,9.87,155.45,155.4,4.51820627]
["bitfinex-derivatives","SOLF0:USTF0",1727388003353,1.0,155.55,155.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388003552,1.96372891,155.54,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388003757,0.9987,155.54,155.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388003951,9.87,155.48,155.41,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727388004262,0.9987,155.54,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388004457,0.9987,155.54,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388004756,9.87,155.51,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388004959,9.87,155.5,155.45,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388005158,9.87,155.5,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388005554,3.2151,155.48,155.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388006156,0.9987,155.54,155.46,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388006359,9.87,155.53,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388006560,1.0,155.55,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388006761,1.0,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388006957,3.16630617,155.57,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388006958,9.87,155.56,155.51,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388007363,3.2142,155.52,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388007868,9.87,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388008362,3.16630617,155.57,155.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727388008563,0.9987,155.61,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388008759,9.87,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388008958,13.13384751,155.55,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388009265,3.2141,155.53,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388012165,3.2142,155.52,155.49,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388012464,3.2142,155.52,155.48,12.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727388014159,3.2145,155.51,155.48,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727388014566,9.87,155.52,155.48,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727388015774,3.2147,155.5,155.48,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727388017875,3.2148,155.49,155.48,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727388018175,3.2148,155.49,155.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727388019072,3.2146,155.5,155.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727388019274,3.26384751,155.55,155.48,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727388019574,9.87,155.53,155.48,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1727388019877,3.2146,155.5,155.48,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727388022274,3.2146,155.5,155.46,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727388022473,3.2146,155.5,155.46,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727388024776,3.2144,155.51,155.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388025369,3.2143,155.52,155.48,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727388025770,3.21518185,155.54,155.48,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727388026168,13.09518185,155.54,155.48,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727388026370,9.88,155.54,155.48,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727388026980,13.11061781,155.54,155.48,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727388027785,3.2143,155.52,155.48,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727388028478,3.2143,155.52,155.48,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388028878,13.0943,155.52,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727388029276,9.88,155.51,155.44,60.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1727388029580,9.88,155.49,155.44,60.91795609]
["bitfinex-derivatives","SOLF0:USTF0",1727388029978,9.88,155.49,155.44,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727388030273,9.88,155.47,155.43,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727388030672,3.2155,155.46,155.43,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727388038379,3.2157,155.45,155.43,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1727388038780,9.88,155.47,155.42,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1727388038984,9.88,155.45,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388039684,3.2161,155.43,155.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388039879,9.88,155.45,155.39,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727388040181,9.88,155.45,155.39,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727388041088,3.2161,155.43,155.39,14.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727388041784,3.2162,155.42,155.39,14.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727388057095,3.2162,155.42,155.39,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1727388057902,9.88,155.44,155.39,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727388058101,9.88,155.44,155.37,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727388058398,9.88,155.44,155.37,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727388058798,3.2166,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727388060502,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727388060694,71.20020846,155.47,155.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388060900,71.20020846,155.47,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388060901,81.08020846,155.47,155.39,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388061208,3.216,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727388061398,81.08020846,155.47,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727388061797,3.2161,155.43,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727388064200,3.2159,155.44,155.38,4.51892521]
["bitfinex-derivatives","SOLF0:USTF0",1727388064400,71.20020846,155.47,155.42,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388064801,0.9993,155.55,155.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388064996,304.34572003,155.66,155.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388065305,1.0006,155.64,155.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388065498,304.34572003,155.66,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388065499,3.29018854,155.66,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388065702,9.88,155.67,155.58,13.0929]
["bitfinex-derivatives","SOLF0:USTF0",1727388065897,9.88,155.63,155.52,10.82897952]
["bitfinex-derivatives","SOLF0:USTF0",1727388066200,9.88,155.62,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388066606,13.0923,155.62,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727388067808,3.18988706,155.64,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388068106,3.18988706,155.64,155.51,3.268614]
["bitfinex-derivatives","SOLF0:USTF0",1727388068107,2.6328,155.72,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388068301,9.88,155.65,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727388068506,13.01397486,155.65,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727388068909,2.6328,155.72,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388069112,9.88,155.66,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388069409,9.88,155.66,155.59,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727388070201,13.0914,155.66,155.59,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727388070797,3.2114,155.66,155.59,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727388071005,13.0914,155.66,155.59,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727388071805,3.2115,155.65,155.59,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727388072308,3.2115,155.65,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388073911,3.2117,155.64,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388077309,3.2117,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388078414,3.17101465,155.67,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727388078415,3.2119,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388079813,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388080506,3.2119,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388080708,3.2122,155.62,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727388081213,3.2122,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388081510,3.2122,155.62,155.56,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727388081704,3.2123,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727388082306,3.2121,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727388082507,1.2821,155.68,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388082811,4.55681935,155.68,155.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727388083009,4.55681935,155.68,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388084916,3.2118,155.64,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388086314,19.98681935,155.68,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388087921,3.2118,155.64,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388088620,3.2119,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388090020,3.2121,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388092314,4.55681935,155.68,155.56,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727388092514,2.6328,155.72,155.56,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727388092723,1.3768,155.76,155.61,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1727388092929,1.3768,155.76,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388093111,15.43,155.73,155.62,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1727388093313,15.43,155.73,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727388093627,15.43,155.73,155.63,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727388093923,3.2104,155.71,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388094325,9.87,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388094520,1.3768,155.76,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388094720,9.87,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727388095716,3.2107,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727388096025,13.0807,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727388096520,3.2107,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727388096922,15.42,155.72,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727388097419,1.3768,155.76,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727388097619,15.42,155.73,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727388097919,15.42,155.74,155.63,4.4855421]
["bitfinex-derivatives","SOLF0:USTF0",1727388098124,3.2102,155.72,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388098419,3.2102,155.72,155.63,4.4855421]
["bitfinex-derivatives","SOLF0:USTF0",1727388098824,3.2103,155.71,155.63,4.4855421]
["bitfinex-derivatives","SOLF0:USTF0",1727388099422,3.2103,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388101929,3.2105,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388102524,3.24263799,155.74,155.63,4.4855421]
["bitfinex-derivatives","SOLF0:USTF0",1727388102831,15.42,155.75,155.63,4.4855421]
["bitfinex-derivatives","SOLF0:USTF0",1727388103429,3.2106,155.7,155.63,4.4855421]
["bitfinex-derivatives","SOLF0:USTF0",1727388103830,15.42,155.72,155.52,231.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727388104128,19.3315,155.72,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727388104316,3.9115,155.72,155.59,62.1812446]
["bitfinex-derivatives","SOLF0:USTF0",1727388104523,15.42,155.71,155.59,62.1812446]
["bitfinex-derivatives","SOLF0:USTF0",1727388104720,3.2113,155.66,155.59,62.1812446]
["bitfinex-derivatives","SOLF0:USTF0",1727388105930,3.2113,155.66,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727388109032,3.2113,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727388109830,3.2111,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727388110824,3.2111,155.67,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727388111929,3.2109,155.68,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727388112634,3.2107,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388112832,3.21790954,155.73,155.64,3.24764747]
["bitfinex-derivatives","SOLF0:USTF0",1727388113130,3.2106,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388113630,3.2106,155.7,155.65,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727388114337,3.2106,155.7,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388115832,3.2106,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388116538,3.2106,155.7,155.67,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727388117637,3.2103,155.71,155.68,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388117937,9.86,155.7,155.65,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727388118133,9.86,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388118337,3.2113,155.66,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727388118530,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388119136,3.2111,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388120037,9.87,155.68,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388120038,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388120841,3.2111,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388121135,9.87,155.68,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388121332,9.87,155.67,155.6,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727388121533,9.87,155.63,155.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388121729,9.87,155.62,155.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1727388121930,9.87,155.62,155.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388123134,13.0823,155.62,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727388124029,13.0823,155.62,155.5,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727388124030,9.87,155.6,155.5,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727388124248,9.87,155.6,155.54,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388124532,3.2129,155.59,155.51,19.98935304]
["bitfinex-derivatives","SOLF0:USTF0",1727388124736,19.88606063,155.65,155.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388124936,4.46606063,155.65,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388125133,3.2123,155.62,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727388125529,3.212,155.63,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727388125730,3.212,155.63,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388126034,2.6578,155.66,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388126333,5.88998767,155.66,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388126539,3.2117,155.64,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727388127334,3.2117,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388128334,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388129038,3.2119,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388129737,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388130434,3.2117,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388130744,3.2117,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388130939,3.2117,155.64,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388131333,1.2865,155.71,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388131532,4.54301086,155.71,155.59,3.16590943]
["bitfinex-derivatives","SOLF0:USTF0",1727388131731,15.42,155.7,155.6,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727388132041,15.42,155.7,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727388132470,15.42,155.68,155.6,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727388132736,15.42,155.68,155.55,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388133436,3.2121,155.63,155.58,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727388133631,4.53369369,155.71,155.58,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388133836,4.53369369,155.71,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388135445,3.2109,155.68,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727388135632,3.2109,155.68,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388136345,3.2109,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727388136540,3.2111,155.67,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727388137136,3.2113,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727388137344,4.53369369,155.71,155.6,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388138543,3.2111,155.67,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727388139045,3.2108,155.69,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388139271,2.7056,155.73,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388139546,15.42,155.71,155.61,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727388139955,3.24069337,155.7,155.61,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1727388140141,15.42,155.69,155.59,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1727388140638,15.42,155.69,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388140639,3.2116,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388142644,3.2117,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388142847,5.92188137,155.73,155.59,18.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727388143048,3.2111,155.67,155.59,18.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727388143247,15.42,155.72,155.6,4.51043157]
["bitfinex-derivatives","SOLF0:USTF0",1727388143448,15.42,155.72,155.59,18.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727388144142,15.42,155.72,155.6,4.51028995]
["bitfinex-derivatives","SOLF0:USTF0",1727388144445,15.42,155.72,155.59,18.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727388144747,15.42,155.72,155.6,4.51072244]
["bitfinex-derivatives","SOLF0:USTF0",1727388144950,15.42,155.72,155.59,18.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727388145152,15.42,155.72,155.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388145650,15.42,155.72,155.6,19.93029995]
["bitfinex-derivatives","SOLF0:USTF0",1727388145841,3.2109,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727388147337,3.2109,155.68,155.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727388147338,3.2105,155.7,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388147847,3.2105,155.7,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727388148049,3.2103,155.71,155.63,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1727388148347,2.7056,155.73,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388148948,3.2104,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388150153,3.2104,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727388152257,3.2105,155.7,155.63,18.67771287]
["bitfinex-derivatives","SOLF0:USTF0",1727388152852,3.2105,155.7,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388153451,15.42,155.72,155.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727388153650,15.42,155.72,155.62,4.50542573]
["bitfinex-derivatives","SOLF0:USTF0",1727388153855,15.42,155.72,155.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727388154152,15.42,155.72,155.62,19.92560775]
["bitfinex-derivatives","SOLF0:USTF0",1727388154358,3.2107,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388157654,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727388158547,15.42,155.7,155.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727388158961,3.211,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727388160660,3.2107,155.69,155.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727388160862,3.2107,155.69,155.62,4.50910727]
["bitfinex-derivatives","SOLF0:USTF0",1727388161158,3.2107,155.69,155.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727388161359,3.2107,155.69,155.62,4.50943941]
["bitfinex-derivatives","SOLF0:USTF0",1727388161555,3.2107,155.69,155.61,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727388161763,3.2107,155.69,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388162357,3.2105,155.7,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388162757,9.87,155.71,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388163356,3.2107,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727388163659,3.2107,155.69,155.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388163857,3.2106,155.7,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727388167367,2.659,155.76,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388167561,2.659,155.76,155.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727388167865,12.529,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388168066,12.529,155.76,155.7,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727388169574,3.2098,155.73,155.7,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727388170973,3.2095,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388171570,9.87,155.75,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388171777,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388172276,9.87,155.75,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727388173071,3.2098,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727388173776,80.94573142,155.77,155.71,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727388174076,3.2096,155.75,155.71,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727388174675,9.87,155.74,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388175478,3.21,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727388177270,3.21,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388177980,3.2097,155.74,155.71,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1727388179279,3.2097,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388180372,71.07573142,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388180572,11.2368,155.8,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388180776,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388181176,3.2093,155.76,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388181777,3.2093,155.76,155.72,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727388183079,3.2094,155.75,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388183286,9.87,155.74,155.67,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727388183479,3.21,155.73,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388183878,3.21,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727388184086,3.2098,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388184383,3.2098,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727388185083,3.2099,155.73,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727388185981,9.87,155.74,155.67,12.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727388186377,9.87,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388186883,3.2099,155.73,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388187184,3.2097,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388187979,3.2097,155.74,155.7,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727388188199,3.2098,155.73,155.7,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1727388188777,9.87,155.75,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727388189182,9.87,155.75,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388190381,1.3668,155.8,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388190583,9.87,155.78,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388191280,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388191776,3.2093,155.76,155.73,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1727388192384,3.2091,155.77,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388193178,3.2091,155.77,155.73,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1727388193883,19.3,155.87,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388194089,9.87,155.82,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388194478,3.2084,155.81,155.76,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727388194687,3.2084,155.81,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388195384,3.208,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727388195791,3.208,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388198297,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388198591,80.92422367,155.83,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388198781,3.2081,155.82,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388198981,3.2081,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727388199183,13.0781,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727388204289,13.0781,155.82,155.73,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1727388204290,9.87,155.81,155.73,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1727388204486,9.87,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388205292,3.2084,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388206290,3.15551171,155.85,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388206490,13.02551171,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388206689,9.87,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388206890,3.2085,155.8,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727388208591,7.14542288,155.86,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388208802,9.87,155.82,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388209288,13.0784,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727388209489,13.0784,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388210296,13.0784,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727388211001,9.87,155.78,155.73,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1727388211499,13.0788,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727388211694,26.44542288,155.86,155.73,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1727388211894,9.87,155.8,155.73,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1727388212095,7.14542288,155.86,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388212302,9.87,155.82,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388212693,3.2082,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388212890,9.87,155.82,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388213189,9.87,155.84,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388213395,9.87,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388213793,3.2079,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388214901,3.2079,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727388215997,3.2079,155.83,155.79,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727388216196,9.87,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388216603,3.2079,155.83,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388216902,9.87,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388217804,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727388219696,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727388220698,9.87,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727388220900,9.87,155.81,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388221398,13.0781,155.82,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388222201,13.0781,155.82,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727388223103,3.2082,155.81,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727388227206,9.87,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388227405,3.28067398,155.87,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388227599,9.87,155.86,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388228803,3.2076,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388231112,13.0776,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388231411,9.87,155.88,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388231804,3.2071,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388232001,13.0771,155.87,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388232607,13.0771,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388233804,3.2068,155.88,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388234010,13.0768,155.88,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388234210,9.87,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727388235316,13.0768,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727388238102,3.2068,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727388239311,9.87,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727388240315,3.2066,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727388240611,3.26914452,155.91,155.79,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727388240612,9.87,155.87,155.79,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727388240813,9.87,155.87,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388241015,3.2072,155.86,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388241715,3.2074,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388242209,13.0776,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727388242406,9.87,155.85,155.79,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727388242813,13.0774,155.85,155.79,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727388243013,3.2074,155.85,155.79,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727388243524,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727388244813,9.87,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388245015,9.87,155.86,155.79,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727388245211,9.87,155.85,155.79,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727388245412,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727388245616,9.87,155.83,155.75,4.47838286]
["bitfinex-derivatives","SOLF0:USTF0",1727388245918,9.87,155.83,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388246118,13.0779,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727388247913,9.87,155.8,155.74,7.03197532]
["bitfinex-derivatives","SOLF0:USTF0",1727388248112,9.87,155.78,155.73,60.78552117]
["bitfinex-derivatives","SOLF0:USTF0",1727388248316,9.87,155.78,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388248518,9.87,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388249816,3.2086,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388251116,9.87,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388251117,13.0785,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388253716,3.2085,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388253924,1.3239,155.83,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388254120,9.87,155.82,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388254519,9.87,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727388256220,13.078,155.82,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727388256421,9.87,155.79,155.72,10.79056904]
["bitfinex-derivatives","SOLF0:USTF0",1727388256621,9.87,155.79,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727388261426,1.2846,155.85,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388261628,9.87,155.81,155.73,10.80032925]
["bitfinex-derivatives","SOLF0:USTF0",1727388261824,3.17613362,155.85,155.74,20.67032925]
["bitfinex-derivatives","SOLF0:USTF0",1727388262026,3.17613362,155.85,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388262027,9.87,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388262328,71.02998608,155.87,155.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727388262529,3.28099492,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388262832,9.87,155.85,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388263131,13.0774,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727388263529,3.28099492,155.86,155.75,7.05913626]
["bitfinex-derivatives","SOLF0:USTF0",1727388263530,9.87,155.82,155.76,6.29519172]
["bitfinex-derivatives","SOLF0:USTF0",1727388263726,71.02998608,155.87,155.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727388263727,9.87,155.8,155.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727388264028,71.02998608,155.87,155.76,20.66833514]
["bitfinex-derivatives","SOLF0:USTF0",1727388264029,9.87,155.83,155.76,20.66833514]
["bitfinex-derivatives","SOLF0:USTF0",1727388264233,9.87,155.83,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388264433,9.87,155.86,155.81,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388265228,9.87,155.82,155.78,4.50185772]
["bitfinex-derivatives","SOLF0:USTF0",1727388265434,9.87,155.81,155.76,6.29579437]
["bitfinex-derivatives","SOLF0:USTF0",1727388265628,9.87,155.8,155.77,7.71216968]
["bitfinex-derivatives","SOLF0:USTF0",1727388265831,9.87,155.8,155.75,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727388266033,9.87,155.8,155.76,4.50418346]
["bitfinex-derivatives","SOLF0:USTF0",1727388266333,9.87,155.8,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727388267138,71.02998608,155.87,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388267432,9.87,155.83,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388267630,9.87,155.83,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727388271637,3.2073,155.86,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388271833,71.02998608,155.87,155.77,6.28909994]
["bitfinex-derivatives","SOLF0:USTF0",1727388271834,9.87,155.8,155.77,6.28909994]
["bitfinex-derivatives","SOLF0:USTF0",1727388272033,9.87,155.8,155.75,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727388272331,9.87,155.8,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727388272732,3.209,155.78,155.75,6.29163633]
["bitfinex-derivatives","SOLF0:USTF0",1727388272930,1.2591,155.81,155.7,10.79305451]
["bitfinex-derivatives","SOLF0:USTF0",1727388273129,9.87,155.76,155.71,10.79305451]
["bitfinex-derivatives","SOLF0:USTF0",1727388273338,9.87,155.76,155.73,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727388275234,9.87,155.76,155.74,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727388275632,13.0792,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388276538,3.26450991,155.8,155.7,16.16598675]
["bitfinex-derivatives","SOLF0:USTF0",1727388276833,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388277040,9.87,155.74,155.69,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727388277240,9.87,155.74,155.69,7.68966491]
["bitfinex-derivatives","SOLF0:USTF0",1727388277444,9.87,155.74,155.69,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727388277838,9.87,155.75,155.69,17.55944908]
["bitfinex-derivatives","SOLF0:USTF0",1727388278144,9.87,155.75,155.7,4.50301756]
["bitfinex-derivatives","SOLF0:USTF0",1727388278344,9.87,155.75,155.72,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388278838,9.87,155.75,155.69,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727388278839,9.87,155.75,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388279243,9.87,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388279436,9.87,155.75,155.69,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727388279742,13.0794,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388280245,1.2591,155.81,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388280246,9.87,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388280444,9.87,155.74,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727388280639,9.87,155.74,155.69,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727388281136,13.0796,155.75,155.69,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727388281340,1.2591,155.81,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388281540,1.2591,155.81,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388281842,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388282043,13.0792,155.77,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388282237,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388282442,9.87,155.75,155.69,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727388282752,9.87,155.75,155.69,12.6269]
["bitfinex-derivatives","SOLF0:USTF0",1727388283045,9.87,155.75,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388283247,1.2591,155.81,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388283446,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388283946,13.0794,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388284147,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388284337,13.079,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727388284539,9.87,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727388284742,9.87,155.78,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388284937,9.87,155.78,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388285140,3.2092,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388285340,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388285736,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388285945,9.87,155.75,155.69,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727388286345,3.2096,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388288549,1.2591,155.81,155.69,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727388288550,1.2591,155.81,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388288745,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388289144,9.87,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727388289442,9.87,155.74,155.69,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727388289638,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727388290154,9.87,155.77,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388290946,3.2093,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727388295345,9.87,155.75,155.7,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727388295548,9.87,155.75,155.69,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727388296049,13.0795,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388296649,13.0795,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388300249,9.87,155.77,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388300650,9.87,155.76,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388300856,13.0794,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727388301051,9.87,155.76,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727388301763,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727388301951,3.2095,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388302156,22.58128892,155.8,155.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727388302157,9.87,155.73,155.68,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727388302759,13.08,155.73,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727388303560,9.87,155.7,155.64,4.49633899]
["bitfinex-derivatives","SOLF0:USTF0",1727388303859,19.3,155.78,155.52,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727388303860,9.87,155.67,155.61,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388304059,1.3733,155.72,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388304261,9.87,155.72,155.66,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388304765,13.0802,155.72,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727388305860,3.15929094,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388305861,9.87,155.75,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388306361,9.87,155.75,155.64,4.49636373]
["bitfinex-derivatives","SOLF0:USTF0",1727388306561,3.27634774,155.76,155.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388306759,9.87,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388308565,3.18769363,155.78,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388308566,9.87,155.78,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388309462,9.87,155.78,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388309768,3.2091,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388310666,9.87,155.75,155.69,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727388310971,9.87,155.73,155.68,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727388311367,13.0799,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388311572,9.87,155.72,155.67,14.37148032]
["bitfinex-derivatives","SOLF0:USTF0",1727388311867,13.0801,155.72,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727388312071,13.0801,155.72,155.67,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727388312770,13.0801,155.72,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727388314072,9.87,155.72,155.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1727388314278,9.87,155.7,155.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1727388314573,9.87,155.68,155.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1727388314871,9.87,155.72,155.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1727388315675,3.2104,155.71,155.67,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1727388317466,9.87,155.69,155.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1727388318069,13.0808,155.69,155.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1727388323486,4.50716764,155.74,155.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1727388323793,9.87,155.72,155.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1727388324085,3.2096,155.74,155.69,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388324687,3.2096,155.74,155.7,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727388325278,1.3144,155.79,155.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388325489,1.3144,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388325490,11.1844,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388325879,14.47081531,155.79,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388326189,3.2094,155.76,155.72,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727388332300,3.2095,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388332998,3.2095,155.75,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727388335099,3.2097,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388335398,3.2097,155.74,155.7,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388336800,3.2097,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388340101,3.2099,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388340499,4.60081531,155.79,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388340799,9.87,155.78,155.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388341005,3.2092,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388341710,3.2092,155.76,155.72,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727388343998,3.2091,155.77,155.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727388344709,3.2091,155.77,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727388345498,3.2092,155.76,155.73,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727388349614,9.87,155.77,155.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727388349810,9.87,155.75,155.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1727388350611,13.0796,155.75,155.72,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1727388353112,3.2093,155.76,155.72,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1727388353909,3.2093,155.76,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388355010,4.60081531,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388355011,3.28641531,155.79,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388355210,11.2491,155.81,155.74,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388355409,1.3396,155.84,155.76,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388355605,1.3396,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388355815,11.2096,155.84,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388356016,3.2082,155.82,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727388356814,3.2082,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727388357210,9.87,155.82,155.74,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727388357514,9.87,155.8,155.74,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1727388357814,9.87,155.8,155.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388358012,9.87,155.78,155.68,6.31049722]
["bitfinex-derivatives","SOLF0:USTF0",1727388358214,1.3396,155.84,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388358215,9.87,155.8,155.73,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388358406,13.0785,155.8,155.75,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727388359306,13.0785,155.8,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388359510,13.0785,155.8,155.76,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727388360313,1.3396,155.84,155.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727388360518,1.2554,155.86,155.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727388360519,1.2554,155.86,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388360815,9.87,155.86,155.79,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388361019,3.2077,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727388361408,13.0777,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727388361608,9.87,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388361924,9.87,155.81,155.77,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727388362217,9.87,155.78,155.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1727388362420,9.87,155.77,155.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1727388362717,3.2087,155.79,155.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1727388363313,1.3563,155.86,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388363621,9.87,155.83,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388364513,13.0778,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727388364719,71.02998608,155.87,155.82,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388365821,71.02998608,155.87,155.83,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388366217,71.02998608,155.87,155.78,4.50009973]
["bitfinex-derivatives","SOLF0:USTF0",1727388366218,3.2076,155.84,155.8,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727388366416,80.89998608,155.87,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388367013,13.0775,155.85,155.8,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388367418,9.87,155.84,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727388367817,9.87,155.84,155.77,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388368025,9.87,155.82,155.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1727388368222,9.87,155.82,155.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727388368722,9.87,155.83,155.76,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1727388369020,9.87,155.84,155.78,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388369220,13.0777,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727388370325,3.2077,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727388371720,86.43998608,155.87,155.76,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1727388372325,3.2077,155.84,155.76,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1727388372829,3.2077,155.84,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727388373136,3.2077,155.84,155.76,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1727388373137,71.02998608,155.87,155.78,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388373436,3.2075,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388373620,71.02998608,155.87,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388374639,15.41,155.88,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388375432,15.41,155.88,155.81,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1727388376033,15.41,155.88,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388376434,3.2073,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388376640,15.41,155.88,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388376935,3.2072,155.86,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388377133,3.2072,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388377329,72.34493927,155.89,155.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727388377330,71.02083927,155.89,155.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1727388377631,1.2613,155.94,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727388377851,227.26141214,156.05,155.85,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388377852,15.41,155.97,155.86,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727388378036,15.41,155.97,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388378230,3.206,155.92,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388378430,3.28902689,155.96,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727388379940,3.2058,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727388380139,3.8641,155.98,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388380645,3.8641,155.98,155.9,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388381158,86.39095196,155.99,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388381336,86.39095196,155.99,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388382233,3.2051,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388382435,86.39095196,155.99,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727388382634,15.41,155.97,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388382841,3.2055,155.94,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388383736,3.2054,155.95,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388383936,70.98095196,155.99,155.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388384135,70.98095196,155.99,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727388384436,3.2053,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727388384643,3.2053,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727388384860,3.9638,156.03,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388384861,15.41,156.02,155.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388385244,15.41,156.02,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388385439,3.2051,155.97,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388386248,15.41,156.0,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388386740,3.2052,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388387142,15.41,156.0,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388387440,3.2053,155.96,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388388240,3.2053,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388389343,15.41,155.98,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727388390043,3.1949991,155.97,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727388390243,15.41,155.95,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388390444,15.41,155.97,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388390751,3.2057,155.94,155.89,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727388391043,3.2057,155.94,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388391243,3.2057,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727388394445,15.41,156.0,155.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388395639,15.41,156.0,155.86,19.471]
["bitfinex-derivatives","SOLF0:USTF0",1727388395840,15.41,155.97,155.86,19.471]
["bitfinex-derivatives","SOLF0:USTF0",1727388396251,3.2057,155.94,155.86,19.471]
["bitfinex-derivatives","SOLF0:USTF0",1727388396745,3.2057,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727388398343,3.2057,155.93,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727388400048,18.56928847,155.97,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388400249,1.299,155.96,155.86,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1727388400450,1.299,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727388400653,3.2055,155.94,155.86,19.471]
["bitfinex-derivatives","SOLF0:USTF0",1727388401350,3.2053,155.95,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388401552,1.299,156.02,155.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388401749,16.709,156.02,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388402357,3.2053,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388402754,16.709,156.02,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388402954,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388403150,1.299,156.02,155.91,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388403355,1.299,156.02,155.92,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1727388403660,1.299,156.02,155.93,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388403661,3.2045,155.99,155.93,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388404159,1.299,156.02,155.92,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727388405061,1.299,156.02,155.92,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727388405861,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727388407260,3.2049,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727388408056,3.2049,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727388411561,15.41,156.01,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388412065,3.2054,155.95,155.92,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727388412369,3.2054,155.95,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388412768,3.2055,155.94,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388413663,3.2057,155.93,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388417471,3.2055,155.94,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388418971,1.2718,155.97,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388419378,3.2053,155.95,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388421073,3.2052,155.96,155.92,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727388421278,15.41,156.0,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388422282,15.41,156.0,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727388422678,3.2051,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727388423484,3.2051,155.96,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727388424488,3.2053,155.95,155.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1727388425982,3.2053,155.95,155.92,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727388429704,9.86,155.99,155.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727388430192,9.86,156.01,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388430388,9.86,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388431995,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727388433892,9.86,156.0,155.93,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727388434194,9.86,155.99,155.93,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727388434695,13.0645,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727388435586,9.86,155.98,155.93,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727388435789,9.86,155.97,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388436489,15.39,156.01,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388436689,3.2043,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727388437297,15.39,156.01,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388437693,15.39,155.99,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388437887,3.2049,155.97,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388440588,3.2048,155.98,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388442594,3.2049,155.97,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388442799,15.39,155.99,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388442991,3.2051,155.96,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388443599,15.39,155.99,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388443600,3.205,155.97,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388447395,3.2047,155.98,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388449802,3.2047,155.98,155.95,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727388452203,3.2045,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727388452405,15.39,156.01,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388452810,3.205,155.97,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388453310,3.12770887,155.97,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388453506,3.2051,155.96,155.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727388455012,18.60426021,155.97,155.88,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727388455216,15.39,155.93,155.88,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727388455406,3.2063,155.91,155.88,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1727388456712,3.2063,155.9,155.86,10.73494584]
["bitfinex-derivatives","SOLF0:USTF0",1727388456902,15.39,155.93,155.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727388457102,15.39,155.93,155.85,21.95731332]
["bitfinex-derivatives","SOLF0:USTF0",1727388457307,15.39,155.91,155.86,6.71049882]
["bitfinex-derivatives","SOLF0:USTF0",1727388457511,15.39,155.91,155.82,10.74386094]
["bitfinex-derivatives","SOLF0:USTF0",1727388457814,15.39,155.91,155.83,21.97138757]
["bitfinex-derivatives","SOLF0:USTF0",1727388458012,15.39,155.91,155.84,21.97138757]
["bitfinex-derivatives","SOLF0:USTF0",1727388458213,15.39,155.93,155.85,21.96748885]
["bitfinex-derivatives","SOLF0:USTF0",1727388458414,15.39,155.93,155.86,6.71467862]
["bitfinex-derivatives","SOLF0:USTF0",1727388458714,15.39,155.93,155.81,27.47624972]
["bitfinex-derivatives","SOLF0:USTF0",1727388458904,3.2061,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727388459313,3.2061,155.92,155.88,6.71092618]
["bitfinex-derivatives","SOLF0:USTF0",1727388459511,3.2061,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727388459819,3.2061,155.92,155.88,9.91735857]
["bitfinex-derivatives","SOLF0:USTF0",1727388460010,3.2061,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727388460714,3.2058,155.93,155.83,23.35634972]
["bitfinex-derivatives","SOLF0:USTF0",1727388461015,3.2058,155.93,155.84,25.19548855]
["bitfinex-derivatives","SOLF0:USTF0",1727388461212,3.2057,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727388462310,13.0557,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727388463312,13.0553,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388463706,9.85,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388464418,13.0554,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388465506,9.85,155.92,155.87,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727388465712,9.85,155.91,155.88,6.70660049]
["bitfinex-derivatives","SOLF0:USTF0",1727388466010,9.85,155.91,155.87,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1727388466208,9.85,155.91,155.88,4.507329]
["bitfinex-derivatives","SOLF0:USTF0",1727388468320,3.206,155.92,155.88,7.714029]
["bitfinex-derivatives","SOLF0:USTF0",1727388470218,3.2058,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727388470417,3.16634331,155.94,155.88,4.507329]
["bitfinex-derivatives","SOLF0:USTF0",1727388471116,3.2059,155.92,155.88,7.713929]
["bitfinex-derivatives","SOLF0:USTF0",1727388472112,3.16634331,155.94,155.88,4.507329]
["bitfinex-derivatives","SOLF0:USTF0",1727388472314,1.3408,155.96,155.88,4.507329]
["bitfinex-derivatives","SOLF0:USTF0",1727388472315,15.39,155.92,155.88,4.507329]
["bitfinex-derivatives","SOLF0:USTF0",1727388472920,3.2065,155.9,155.88,4.507329]
["bitfinex-derivatives","SOLF0:USTF0",1727388474823,3.2065,155.89,155.88,4.507329]
["bitfinex-derivatives","SOLF0:USTF0",1727388475028,15.39,155.9,155.82,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727388475223,3.18631526,155.93,155.82,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727388475224,15.39,155.88,155.82,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727388475735,3.2071,155.87,155.83,9.90919261]
["bitfinex-derivatives","SOLF0:USTF0",1727388475922,3.2071,155.87,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388477124,18.61755175,155.88,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388478919,3.207,155.87,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388483522,3.207,155.87,155.82,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727388483523,3.19182871,155.91,155.82,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727388483719,15.39,155.92,155.83,6.68870392]
["bitfinex-derivatives","SOLF0:USTF0",1727388484026,3.2065,155.9,155.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727388484535,18.55071239,155.92,155.83,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727388484729,3.2065,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727388488334,13.0565,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727388490328,9.85,155.88,155.83,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727388490632,9.85,155.84,155.81,4.43888184]
["bitfinex-derivatives","SOLF0:USTF0",1727388490833,9.85,155.84,155.8,4.44040111]
["bitfinex-derivatives","SOLF0:USTF0",1727388491127,3.2078,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727388492328,13.0578,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727388493532,9.85,155.83,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727388494027,9.85,155.83,155.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388494230,9.85,155.8,155.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1727388494435,9.85,155.8,155.77,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727388494931,9.85,155.8,155.77,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727388495234,13.0583,155.81,155.77,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1727388496224,9.85,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727388497837,9.85,155.81,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727388498345,9.85,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727388498634,9.85,155.82,155.77,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727388499541,9.85,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727388499739,9.85,155.82,155.77,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727388500841,9.85,155.82,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727388507559,13.058,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727388510450,3.2082,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727388510846,9.85,155.8,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727388518348,3.2081,155.82,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727388518554,1.3001,155.85,155.76,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727388518555,9.85,155.83,155.76,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727388519152,13.0579,155.83,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727388522856,3.208,155.82,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727388523965,13.0585,155.8,155.74,4.44323974]
["bitfinex-derivatives","SOLF0:USTF0",1727388524165,13.0585,155.8,155.73,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1727388524166,13.0585,155.8,155.75,6.6944898]
["bitfinex-derivatives","SOLF0:USTF0",1727388524466,13.0585,155.8,155.74,6.6944898]
["bitfinex-derivatives","SOLF0:USTF0",1727388524768,13.0585,155.8,155.73,15.61441509]
["bitfinex-derivatives","SOLF0:USTF0",1727388524963,13.0585,155.8,155.74,6.6962325]
["bitfinex-derivatives","SOLF0:USTF0",1727388525461,13.0585,155.8,155.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727388525656,13.0585,155.8,155.74,6.69663094]
["bitfinex-derivatives","SOLF0:USTF0",1727388526765,13.0585,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727388530062,3.2081,155.82,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388530371,71.03067137,155.86,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388530569,3.2074,155.85,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388531664,71.03067137,155.86,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388531870,71.03067137,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388532264,71.03067137,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727388533970,74.23787137,155.86,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727388534472,74.23787137,155.86,155.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388534473,9.85,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727388536965,9.85,155.83,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727388537372,9.85,155.83,155.78,6.70180186]
["bitfinex-derivatives","SOLF0:USTF0",1727388537672,9.85,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727388538272,9.85,155.85,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388538473,9.85,155.85,155.79,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727388538667,13.0574,155.85,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388540173,13.0574,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727388541577,3.2071,155.87,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388541774,9.85,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388542771,13.0572,155.86,155.83,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727388544074,9.85,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727388545772,3.8526,155.97,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388545973,9.85,155.89,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388546170,13.0567,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727388546371,9.85,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727388546769,3.14992427,155.91,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727388546972,13.0566,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727388549374,13.0566,155.89,155.83,4.45116063]
["bitfinex-derivatives","SOLF0:USTF0",1727388549575,13.0566,155.89,155.84,6.70428805]
["bitfinex-derivatives","SOLF0:USTF0",1727388549777,13.0566,155.89,155.83,4.45130371]
["bitfinex-derivatives","SOLF0:USTF0",1727388549971,13.0566,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727388552072,9.85,155.89,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727388552377,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727388552579,3.14022732,155.99,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727388552778,9.85,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727388553378,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727388554676,13.0555,155.94,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727388555781,13.0555,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727388557178,3.2053,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388558081,3.2053,155.95,155.86,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727388558082,19.27,156.09,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388558279,9.85,156.0,155.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388558680,3.2048,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727388558980,9.85,156.0,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727388559182,3.2046,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727388560083,2.6493,156.07,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388560272,9.85,156.03,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388560881,3.2042,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727388561682,13.0542,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727388562078,3.2042,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727388562773,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727388566588,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727388566778,13.0541,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727388566980,3.2049,155.98,155.92,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727388567185,9.85,155.98,155.92,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727388567381,9.85,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388567582,13.0547,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388568986,13.0547,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727388570489,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727388575488,13.0546,155.99,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727388580701,3.2048,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727388580991,9.85,155.98,155.92,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727388581202,9.85,155.98,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727388581203,3.205,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727388581788,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727388582802,3.2047,155.98,155.94,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727388582996,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727388583196,4.4621,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388583800,4.4621,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727388584794,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727388586002,9.85,155.98,155.92,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727388586198,9.85,155.98,155.92,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727388587002,13.0548,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727388589199,3.2049,155.97,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727388591704,9.85,155.98,155.9,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727388592004,9.85,155.97,155.9,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727388592897,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727388596008,3.205,155.97,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727388602111,3.2052,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727388602910,3.2049,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388603212,3.2049,155.97,155.9,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1727388603213,3.2049,155.97,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388603817,3.2049,155.97,155.93,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727388604112,3.2049,155.97,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388606911,3.2049,155.97,155.93,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727388608614,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727388611522,13.0549,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727388612112,1.2578,156.0,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388612312,9.85,156.0,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388612918,3.2046,155.99,155.95,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727388615823,3.19992431,156.01,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388616021,9.85,156.02,155.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388616219,6.36127753,156.01,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727388616919,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727388621535,3.2043,156.0,155.96,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1727388621934,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727388622527,3.2047,155.98,155.94,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727388622735,3.2047,155.98,155.95,6.67352219]
["bitfinex-derivatives","SOLF0:USTF0",1727388622937,3.2047,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388623139,3.2047,155.98,155.94,11.10449627]
["bitfinex-derivatives","SOLF0:USTF0",1727388623338,3.2047,155.98,155.95,6.67383445]
["bitfinex-derivatives","SOLF0:USTF0",1727388623554,3.2047,155.98,155.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388623837,3.2047,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727388624034,3.2045,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388624530,3.2045,155.99,155.96,6.67334749]
["bitfinex-derivatives","SOLF0:USTF0",1727388624730,3.2045,155.99,155.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388624938,3.2045,155.99,155.96,9.87832082]
["bitfinex-derivatives","SOLF0:USTF0",1727388625141,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727388633141,13.05732275,156.04,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388634540,13.05732275,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388634541,3.2038,156.03,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388636840,3.2038,156.03,155.99,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727388637042,70.93839823,156.08,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388637244,9.85,156.07,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388637448,13.02485861,156.07,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388637945,9.85,156.06,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727388638347,13.03351295,156.06,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727388638648,3.2035,156.04,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727388640250,13.0533,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388640447,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388640760,3.2033,156.05,156.01,13.054]
["bitfinex-derivatives","SOLF0:USTF0",1727388641452,70.93839823,156.08,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388641661,80.78839823,156.08,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388641953,83.9615678,156.08,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388642750,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727388644957,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727388648459,3.2033,156.05,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388648664,9.85,156.02,155.96,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727388648962,9.85,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727388649149,9.85,156.02,155.96,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727388649355,9.85,156.02,155.96,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727388650859,13.054,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727388653261,3.204,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727388653460,13.054,156.02,155.98,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727388655457,13.054,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727388655656,3.204,156.02,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727388655858,9.85,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388656060,3.9575,156.07,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388656261,9.85,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388656865,3.2037,156.03,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727388659361,3.2035,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727388659567,3.2035,156.04,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388659961,3.2035,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388660161,74.1115678,156.08,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388660361,9.85,156.07,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388660863,3.2031,156.06,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388661261,3.2031,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388663765,3.2031,156.06,156.03,13.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727388668571,3.2031,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388669169,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727388669872,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727388671872,9.85,156.03,155.96,14.68929333]
["bitfinex-derivatives","SOLF0:USTF0",1727388672074,9.85,156.03,155.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388672677,3.2037,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727388672875,3.2037,156.03,155.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388673879,3.2037,156.03,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727388674874,3.2036,156.04,156.0,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727388675076,3.2036,156.04,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727388675581,3.2033,156.05,156.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727388675778,3.2033,156.05,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727388681877,3.2031,156.06,156.02,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727388689582,9.85,156.04,155.98,4.42712538]
["bitfinex-derivatives","SOLF0:USTF0",1727388689987,9.85,156.04,156.0,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727388690392,3.15053862,156.06,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388690592,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388690795,3.2031,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727388693497,13.0531,156.06,156.02,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727388697094,3.2028,156.08,156.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388697303,9.85,156.09,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388697600,12.99040375,156.09,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388697800,9.85,156.08,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388698002,9.85,156.06,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388698303,9.85,156.06,156.0,21.75850396]
["bitfinex-derivatives","SOLF0:USTF0",1727388698506,3.2033,156.05,156.01,6.66647364]
["bitfinex-derivatives","SOLF0:USTF0",1727388698702,3.2033,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388698897,3.2033,156.05,156.0,21.76167342]
["bitfinex-derivatives","SOLF0:USTF0",1727388699206,3.2033,156.05,156.01,11.0942835]
["bitfinex-derivatives","SOLF0:USTF0",1727388699207,13.0533,156.05,156.01,11.0942835]
["bitfinex-derivatives","SOLF0:USTF0",1727388699406,9.85,156.05,156.02,9.87134286]
["bitfinex-derivatives","SOLF0:USTF0",1727388699607,9.85,156.05,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727388699800,13.0531,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727388700006,3.2031,156.06,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727388700200,13.0529,156.07,156.03,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727388700406,70.91437609,156.1,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388700601,9.85,156.09,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388700801,12.99853275,156.09,156.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388701907,70.91437609,156.1,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388703106,3.2028,156.08,156.04,13.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727388703902,13.06474041,156.09,156.02,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727388704107,9.85,156.08,156.03,6.73561823]
["bitfinex-derivatives","SOLF0:USTF0",1727388704315,9.85,156.08,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388704606,9.85,156.08,156.03,6.73663215]
["bitfinex-derivatives","SOLF0:USTF0",1727388704805,9.85,156.08,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388704999,9.85,156.08,156.03,6.73701023]
["bitfinex-derivatives","SOLF0:USTF0",1727388705198,9.85,156.08,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388705400,3.2032,156.06,156.03,6.73728191]
["bitfinex-derivatives","SOLF0:USTF0",1727388705599,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388705809,3.2032,156.06,156.03,6.73679734]
["bitfinex-derivatives","SOLF0:USTF0",1727388706006,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388706207,3.2032,156.06,156.03,6.73692888]
["bitfinex-derivatives","SOLF0:USTF0",1727388706406,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388706610,3.2032,156.06,156.03,6.73655553]
["bitfinex-derivatives","SOLF0:USTF0",1727388706806,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388707109,3.2032,156.06,156.03,6.73655965]
["bitfinex-derivatives","SOLF0:USTF0",1727388707407,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388707611,3.2032,156.06,156.03,6.73620981]
["bitfinex-derivatives","SOLF0:USTF0",1727388707904,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388708107,3.2032,156.06,156.03,6.73676933]
["bitfinex-derivatives","SOLF0:USTF0",1727388708311,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388708504,3.2032,156.06,156.03,6.73547213]
["bitfinex-derivatives","SOLF0:USTF0",1727388708708,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388708907,3.2032,156.06,156.03,6.73547212]
["bitfinex-derivatives","SOLF0:USTF0",1727388709113,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388709312,3.2032,156.06,156.03,6.73558672]
["bitfinex-derivatives","SOLF0:USTF0",1727388709614,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388709804,3.2032,156.06,156.03,6.73513973]
["bitfinex-derivatives","SOLF0:USTF0",1727388710005,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388710203,3.2032,156.06,156.03,6.73510635]
["bitfinex-derivatives","SOLF0:USTF0",1727388710405,3.2032,156.06,156.02,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1727388710604,3.2033,156.05,156.03,6.73483931]
["bitfinex-derivatives","SOLF0:USTF0",1727388710914,9.85,156.08,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388711111,9.85,156.08,156.02,6.73467872]
["bitfinex-derivatives","SOLF0:USTF0",1727388711315,9.85,156.06,156.03,6.73467872]
["bitfinex-derivatives","SOLF0:USTF0",1727388711517,9.85,156.06,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388711714,3.2035,156.04,156.02,6.73520635]
["bitfinex-derivatives","SOLF0:USTF0",1727388711913,3.2035,156.04,156.03,6.73520635]
["bitfinex-derivatives","SOLF0:USTF0",1727388712317,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388712510,3.2035,156.04,156.02,6.73485814]
["bitfinex-derivatives","SOLF0:USTF0",1727388712711,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388712913,3.2035,156.04,155.96,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727388712914,3.2037,156.03,156.02,6.73490565]
["bitfinex-derivatives","SOLF0:USTF0",1727388713516,11.1584,156.08,156.02,6.73490565]
["bitfinex-derivatives","SOLF0:USTF0",1727388713716,11.1584,156.08,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388713910,11.1584,156.08,156.01,6.73606507]
["bitfinex-derivatives","SOLF0:USTF0",1727388714111,11.1584,156.08,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388714312,11.1584,156.08,156.01,6.73623698]
["bitfinex-derivatives","SOLF0:USTF0",1727388714616,11.1584,156.08,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388714917,3.2035,156.04,156.01,9.94019586]
["bitfinex-derivatives","SOLF0:USTF0",1727388715118,3.2035,156.04,156.02,6.73619586]
["bitfinex-derivatives","SOLF0:USTF0",1727388715317,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388718120,3.2035,156.04,156.02,6.73912443]
["bitfinex-derivatives","SOLF0:USTF0",1727388718316,3.2035,156.04,156.01,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727388718713,3.2031,156.06,156.02,16.58982086]
["bitfinex-derivatives","SOLF0:USTF0",1727388718915,3.2031,156.06,156.03,6.73813292]
["bitfinex-derivatives","SOLF0:USTF0",1727388719120,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388719320,3.2037,156.03,156.0,21.95653629]
["bitfinex-derivatives","SOLF0:USTF0",1727388719518,3.2037,156.03,156.01,6.74077117]
["bitfinex-derivatives","SOLF0:USTF0",1727388719719,3.2037,156.03,155.99,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1727388719922,3.2037,156.03,156.0,11.17190498]
["bitfinex-derivatives","SOLF0:USTF0",1727388720118,3.2035,156.04,156.0,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727388722325,3.2035,156.04,156.01,6.74267371]
["bitfinex-derivatives","SOLF0:USTF0",1727388722521,3.2037,156.03,155.99,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727388722718,3.2037,156.03,156.0,6.74342909]
["bitfinex-derivatives","SOLF0:USTF0",1727388723025,9.85,156.05,156.01,6.74342909]
["bitfinex-derivatives","SOLF0:USTF0",1727388723323,9.85,156.05,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388723525,9.85,156.05,156.0,6.7439522]
["bitfinex-derivatives","SOLF0:USTF0",1727388723820,12.4712,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388724022,9.85,156.08,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388724215,3.1921943,156.07,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388724420,3.2032,156.06,156.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388724928,3.203,156.07,156.03,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1727388725315,1.2826,156.09,156.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388725515,1.2826,156.09,155.96,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727388725516,9.85,156.12,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388725923,3.2021,156.11,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388726914,1.2652,156.14,156.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388727822,4.4668,156.14,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727388728424,3.2016,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388728631,9.85,156.12,156.03,3.1329459]
["bitfinex-derivatives","SOLF0:USTF0",1727388728820,9.85,156.12,156.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388729226,9.85,156.12,156.07,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727388730522,9.85,156.12,156.07,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727388731227,9.85,156.12,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727388733930,9.85,156.13,156.08,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727388735427,9.85,156.13,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727388736430,3.28098417,156.14,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388736630,9.85,156.15,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388736833,3.20677829,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727388737736,6.40817829,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727388738131,3.941,156.19,156.1,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1727388738335,9.85,156.17,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388738558,7.10966336,156.19,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388738726,9.85,156.17,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388738927,9.85,156.15,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388739336,13.0513,156.15,156.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727388740634,9.85,156.13,156.07,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727388741233,13.0518,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727388741942,3.2015,156.14,156.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388742237,9.85,156.16,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388742544,3.2013,156.15,156.1,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727388742733,9.85,156.16,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388743234,13.0511,156.16,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727388743438,4.48156336,156.19,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388743741,3.2008,156.17,156.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388745043,3.2008,156.17,156.12,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727388745941,3.2008,156.17,156.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388748460,14.33156336,156.19,156.07,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727388748461,9.85,156.16,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388748839,9.85,156.13,156.07,7.95536411]
["bitfinex-derivatives","SOLF0:USTF0",1727388749040,9.85,156.13,156.07,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1727388749840,13.0516,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727388751243,9.85,156.13,156.08,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727388751443,13.0515,156.14,156.08,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727388752641,13.0517,156.13,156.07,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1727388753243,13.0517,156.13,156.07,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727388754740,3.2018,156.12,156.07,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1727388756352,3.2018,156.12,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388756551,3.2018,156.12,156.08,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727388758450,3.2016,156.13,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388758646,9.85,156.16,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388759554,3.2013,156.15,156.1,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727388760948,3.2015,156.14,156.09,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727388761151,3.2015,156.14,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388763551,13.0515,156.14,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388763757,3.2016,156.13,156.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388763957,9.85,156.14,156.07,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727388764156,9.85,156.14,156.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388764456,3.2018,156.13,156.08,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727388764652,9.85,156.1,156.02,10.70545569]
["bitfinex-derivatives","SOLF0:USTF0",1727388764868,12.98962952,156.1,156.03,16.54616065]
["bitfinex-derivatives","SOLF0:USTF0",1727388765057,9.85,156.09,156.02,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727388765260,9.85,156.09,156.02,17.9385859]
["bitfinex-derivatives","SOLF0:USTF0",1727388765662,9.85,156.09,156.02,14.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727388765864,9.85,156.06,156.01,71.95436065]
["bitfinex-derivatives","SOLF0:USTF0",1727388766059,9.85,156.06,156.01,62.10436065]
["bitfinex-derivatives","SOLF0:USTF0",1727388766260,2.6012,156.18,155.97,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727388766261,9.85,156.04,155.97,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727388766459,9.85,156.04,155.98,16.55190781]
["bitfinex-derivatives","SOLF0:USTF0",1727388766655,13.0535,156.04,155.98,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1727388766957,9.85,156.04,155.98,19.75748536]
["bitfinex-derivatives","SOLF0:USTF0",1727388767161,3.2037,156.03,155.98,19.75748536]
["bitfinex-derivatives","SOLF0:USTF0",1727388767966,3.2037,156.03,155.98,19.75687704]
["bitfinex-derivatives","SOLF0:USTF0",1727388768160,3.2037,156.03,155.98,19.75677249]
["bitfinex-derivatives","SOLF0:USTF0",1727388768369,13.0539,156.02,155.98,6.70217249]
["bitfinex-derivatives","SOLF0:USTF0",1727388768666,13.0539,156.02,155.97,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727388769165,13.0539,156.02,155.97,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727388769166,3.2039,156.02,155.97,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1727388769566,3.2036,156.04,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388769765,9.85,156.06,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388769967,13.13042347,156.06,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388770167,9.85,156.05,156.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388771663,3.2035,156.04,155.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388771862,9.85,156.05,155.98,19.75567206]
["bitfinex-derivatives","SOLF0:USTF0",1727388772869,3.2037,156.03,155.98,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727388773769,13.0537,156.03,155.98,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727388774070,13.0537,156.03,155.97,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727388774071,9.85,156.01,155.97,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1727388774272,9.85,156.01,155.96,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1727388774661,9.85,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727388775873,13.0542,156.01,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727388776072,9.85,156.01,155.96,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727388776265,3.2043,156.0,155.96,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727388777871,3.2043,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727388781771,3.2045,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727388781978,9.85,156.0,155.94,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727388782374,3.2049,155.98,155.94,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1727388782571,9.85,155.97,155.9,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1727388782776,9.85,155.97,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388783169,3.2053,155.95,155.92,62.62466145]
["bitfinex-derivatives","SOLF0:USTF0",1727388783476,3.2053,155.95,155.92,59.41876145]
["bitfinex-derivatives","SOLF0:USTF0",1727388783677,3.2053,155.95,155.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388784670,3.2058,155.93,155.89,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727388784871,9.85,155.94,155.89,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727388785573,9.85,155.93,155.83,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727388785776,9.85,155.93,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388786177,3.2063,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727388786376,13.0563,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727388786874,3.2064,155.9,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727388788075,9.85,155.9,155.84,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1727388788281,9.85,155.88,155.83,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727388788782,3.207,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727388790583,9.85,155.9,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727388791783,3.2067,155.89,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727388795481,9.85,155.91,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727388796184,3.2064,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727388796386,3.2064,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727388796884,9.85,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727388797086,9.85,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727388798586,3.21261134,155.94,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388798782,3.9298,155.99,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388798979,9.85,155.95,155.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388799180,3.2056,155.94,155.89,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727388799789,3.2057,155.93,155.89,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727388799988,13.0557,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727388800683,3.2057,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727388800886,70.97661597,155.98,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388801087,9.85,155.96,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388801287,3.2054,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727388802884,3.2652035,155.96,155.83,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727388803086,9.85,155.92,155.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388803486,13.056,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727388804093,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727388804991,3.2062,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727388805790,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727388813703,13.056,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727388813902,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727388814902,70.97535489,155.98,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388815195,9.85,155.96,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388815401,3.2055,155.95,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727388824314,9.85,155.95,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727388824513,9.85,155.91,155.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388824710,9.85,155.91,155.83,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727388824913,3.2064,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727388825811,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727388826009,70.97535489,155.98,155.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388826206,70.97535489,155.98,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388826207,9.85,155.95,155.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388826805,9.85,155.94,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727388827007,9.85,155.91,155.83,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727388827213,9.85,155.91,155.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388827513,9.85,155.89,155.83,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727388827711,9.85,155.88,155.83,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727388828411,3.207,155.87,155.83,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727388828604,3.207,155.87,155.83,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1727388829222,9.85,155.86,155.8,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727388829718,9.85,155.86,155.8,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1727388830108,9.85,155.86,155.8,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1727388830511,9.85,155.83,155.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388830705,9.85,155.85,155.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388830916,13.0575,155.85,155.79,13.0586]
["bitfinex-derivatives","SOLF0:USTF0",1727388831106,13.0575,155.85,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388831509,3.2076,155.84,155.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388833306,3.2078,155.83,155.78,13.0588]
["bitfinex-derivatives","SOLF0:USTF0",1727388833507,9.85,155.82,155.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1727388834315,3.2084,155.81,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388835410,3.2084,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727388839223,3.2092,155.77,155.67,18.61470804]
["bitfinex-derivatives","SOLF0:USTF0",1727388839523,15.41,155.82,155.7,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727388839718,15.41,155.82,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727388839719,3.2089,155.78,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727388840317,15.41,155.82,155.74,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727388840520,3.209,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388842930,3.16548783,155.83,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388843129,2.6156,155.84,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388843329,2.6156,155.84,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388843330,3.2082,155.81,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388843523,2.6156,155.84,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388843729,3.13674171,155.83,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388844034,15.41,155.83,155.71,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388844333,5.85570139,155.84,155.73,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388844724,3.2083,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388845228,3.2084,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388845832,3.2083,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727388846232,3.24010139,155.84,155.78,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727388846427,15.41,155.87,155.76,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1727388846627,15.41,155.87,155.77,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727388846833,3.2085,155.8,155.77,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727388847327,3.2085,155.8,155.77,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727388847534,3.2083,155.81,155.77,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727388848132,3.2178606,155.84,155.77,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727388849236,3.2083,155.81,155.77,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727388857942,3.2084,155.8,155.77,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1727388860358,9.86,155.81,155.73,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1727388860656,9.86,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388861257,9.86,155.81,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388861258,3.2087,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388861451,3.2087,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388862457,3.2088,155.78,155.75,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727388862859,9.86,155.81,155.75,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727388863253,3.2087,155.79,155.75,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727388865860,3.2087,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727388868264,3.2093,155.76,155.72,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388868461,9.86,155.76,155.72,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388868965,3.2096,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388869266,9.86,155.76,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388869558,3.2098,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388869758,9.86,155.72,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388869964,9.86,155.72,155.69,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727388870860,13.0701,155.72,155.69,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727388872267,3.2103,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727388872462,13.0703,155.71,155.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727388873161,13.0703,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727388873361,13.0703,155.71,155.65,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727388873556,13.0703,155.71,155.63,4.44837546]
["bitfinex-derivatives","SOLF0:USTF0",1727388873757,13.0707,155.69,155.63,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727388873964,9.86,155.68,155.63,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1727388874667,13.071,155.68,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727388875263,9.86,155.66,155.65,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727388875464,9.86,155.66,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727388876367,9.86,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388876864,9.86,155.65,155.6,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727388878769,9.86,155.65,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727388881071,3.9581,155.73,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388881270,9.86,155.67,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388881468,9.86,155.65,155.6,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727388881668,9.86,155.65,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727388881872,9.86,155.65,155.6,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727388882971,9.86,155.65,155.63,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727388883172,3.9581,155.73,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388883475,9.86,155.68,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727388885877,9.86,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388886278,9.86,155.68,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388886975,3.9581,155.73,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388887172,9.86,155.72,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388887868,9.86,155.72,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388888680,9.86,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388889274,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388890783,3.2102,155.72,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727388894283,13.0699,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388898583,13.0697,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388898786,13.09783903,155.74,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388899888,3.2099,155.73,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388900388,16.30753903,155.74,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727388902388,2.6723,155.79,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388902591,9.86,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388903391,13.0691,155.77,155.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388904095,13.0691,155.77,155.73,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727388904291,9.86,155.75,155.69,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727388904507,13.03257196,155.74,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388904704,9.86,155.74,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388905002,3.2099,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388905905,3.2099,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727388906208,2.6723,155.79,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388906405,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388907403,9.86,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727388908706,13.0697,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727388910601,9.86,155.74,155.71,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727388911504,9.86,155.74,155.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727388914806,9.86,155.74,155.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388914807,1.3688,155.79,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388915113,9.86,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388915506,3.2089,155.78,155.75,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727388921308,9.86,155.76,155.7,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727388921507,9.86,155.74,155.7,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727388921707,9.86,155.74,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388923810,6.4550745,155.76,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388924014,9.86,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388929514,13.0695,155.75,155.72,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727388930109,9.86,155.73,155.67,11.06197643]
["bitfinex-derivatives","SOLF0:USTF0",1727388930314,9.86,155.72,155.66,17.83202643]
["bitfinex-derivatives","SOLF0:USTF0",1727388930517,9.86,155.72,155.67,6.62682643]
["bitfinex-derivatives","SOLF0:USTF0",1727388930711,9.86,155.72,155.7,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727388931513,9.86,155.71,155.67,6.62682643]
["bitfinex-derivatives","SOLF0:USTF0",1727388931719,9.86,155.71,155.66,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727388932914,9.86,155.69,155.66,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727388933109,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388933110,9.86,155.69,155.64,6.63528449]
["bitfinex-derivatives","SOLF0:USTF0",1727388933312,9.86,155.69,155.63,11.07700237]
["bitfinex-derivatives","SOLF0:USTF0",1727388933522,13.0707,155.69,155.63,4.44078324]
["bitfinex-derivatives","SOLF0:USTF0",1727388933818,9.86,155.69,155.62,21.82894834]
["bitfinex-derivatives","SOLF0:USTF0",1727388934020,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388934420,9.86,155.69,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388934917,13.0703,155.71,155.67,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727388935315,3.2099,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388935511,13.0699,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388935921,9.86,155.72,155.69,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727388936814,9.86,155.7,155.64,11.08216004]
["bitfinex-derivatives","SOLF0:USTF0",1727388937016,90.32435476,155.82,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388937221,13.0699,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388937924,13.0699,155.73,155.69,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727388938120,9.86,155.71,155.65,14.30211221]
["bitfinex-derivatives","SOLF0:USTF0",1727388938324,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388938522,9.86,155.71,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727388939225,9.86,155.7,155.68,3.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727388939424,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388940021,9.86,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388940420,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388940621,13.0705,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388940917,9.86,155.7,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727388942525,9.86,155.69,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727388943521,9.86,155.69,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727388944425,9.86,155.69,155.64,6.6383409]
["bitfinex-derivatives","SOLF0:USTF0",1727388944626,9.86,155.67,155.61,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1727388944827,9.86,155.67,155.62,11.08393861]
["bitfinex-derivatives","SOLF0:USTF0",1727388945125,9.86,155.67,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727388946120,13.0711,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727388949031,9.86,155.65,155.63,6.63871413]
["bitfinex-derivatives","SOLF0:USTF0",1727388949230,9.86,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727388950834,13.0715,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727388951135,9.86,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388951734,13.0716,155.65,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388952534,13.0716,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727388954636,3.2117,155.64,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388955032,9.86,155.63,155.61,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388955540,9.86,155.63,155.57,8.42209904]
["bitfinex-derivatives","SOLF0:USTF0",1727388955731,9.86,155.63,155.57,19.04416864]
["bitfinex-derivatives","SOLF0:USTF0",1727388955934,9.86,155.63,155.58,6.63921711]
["bitfinex-derivatives","SOLF0:USTF0",1727388956134,9.86,155.63,155.57,14.6001696]
["bitfinex-derivatives","SOLF0:USTF0",1727388956334,9.86,155.63,155.57,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1727388956736,9.86,155.63,155.6,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388962341,9.86,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388963143,9.86,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388963746,9.86,155.65,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388964446,9.86,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388965448,13.0713,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727388968048,3.2117,155.64,155.61,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727388968253,9.86,155.65,155.57,10.60034376]
["bitfinex-derivatives","SOLF0:USTF0",1727388968449,9.86,155.65,155.57,24.89233793]
["bitfinex-derivatives","SOLF0:USTF0",1727388968751,3.9505,155.69,155.57,10.60034376]
["bitfinex-derivatives","SOLF0:USTF0",1727388968752,9.86,155.6,155.57,10.60034376]
["bitfinex-derivatives","SOLF0:USTF0",1727388968953,9.86,155.6,155.57,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1727388969146,9.86,155.6,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727388971049,3.2123,155.61,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727388971252,9.86,155.6,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727388971555,13.0726,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727388971851,9.86,155.59,155.53,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727388972057,9.86,155.57,155.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727388972351,9.86,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727388972753,9.86,155.57,155.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727388974551,9.86,155.56,155.52,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1727388974747,9.86,155.56,155.49,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727388975346,3.2132,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727388975551,3.26336108,155.6,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388975756,9.86,155.59,155.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388975953,9.86,155.59,155.49,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1727388975954,9.86,155.6,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727388976153,9.86,155.6,155.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388976451,9.86,155.62,155.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388977555,75.05286843,155.69,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388977854,9.86,155.64,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388978157,9.86,155.62,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727388978855,9.86,155.66,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388979756,13.0713,155.66,155.62,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727388980150,13.0713,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727388981157,13.0713,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727388982149,75.05286843,155.69,155.6,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388982150,9.86,155.64,155.6,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727388982553,9.86,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388983259,9.86,155.62,155.56,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727388983457,9.86,155.61,155.56,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727388983654,9.86,155.59,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727388987360,9.86,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727388988354,75.05286843,155.69,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388988548,9.86,155.65,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388988753,75.05286843,155.69,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388988981,13.0713,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388989159,9.86,155.66,155.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388989459,3.2118,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388990559,3.2118,155.64,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388990560,9.86,155.64,155.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388991659,13.0719,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388992653,3.2119,155.64,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727388992857,11.1299,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388993255,11.1299,155.69,155.63,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727388993256,3.2112,155.67,155.63,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727388993657,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388995750,3.2111,155.67,155.63,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1727388998159,3.2111,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727388998661,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727388999561,3.28597657,155.71,155.61,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727388999562,9.86,155.66,155.61,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727388999761,9.86,155.68,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389000454,13.071,155.68,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727389000654,9.86,155.68,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389001464,3.2112,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727389002863,3.2112,155.67,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727389002864,3.2113,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727389003667,3.2113,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727389006066,3.2115,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727389007266,3.2114,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727389007462,3.17613355,155.7,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389007661,9.86,155.7,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727389007859,13.05732994,155.7,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727389008577,3.2109,155.68,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727389009360,9.86,155.7,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727389009361,3.2111,155.67,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727389010376,9.86,155.7,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727389011268,3.211,155.68,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727389012176,3.2111,155.67,155.64,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727389012378,3.2111,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727389012866,3.2111,155.67,155.63,9.8440341]
["bitfinex-derivatives","SOLF0:USTF0",1727389013095,3.2111,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727389015184,3.2111,155.67,155.62,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727389015185,3.2107,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389015779,3.2107,155.69,155.65,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727389015980,9.86,155.72,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389017284,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389018683,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389019483,3.2103,155.71,155.67,13.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727389020884,9.86,155.73,155.66,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727389021188,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389021389,13.0708,155.69,155.64,15.59101106]
["bitfinex-derivatives","SOLF0:USTF0",1727389021584,13.0708,155.69,155.64,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727389021780,13.0708,155.69,155.64,15.59062165]
["bitfinex-derivatives","SOLF0:USTF0",1727389021981,13.071,155.68,155.64,4.43402165]
["bitfinex-derivatives","SOLF0:USTF0",1727389022186,13.071,155.68,155.63,4.43626544]
["bitfinex-derivatives","SOLF0:USTF0",1727389022582,13.071,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727389022985,3.211,155.68,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727389023385,3.2111,155.67,155.64,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727389024999,3.2111,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727389025592,3.2113,155.66,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727389026387,3.2111,155.67,155.63,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727389027593,3.2111,155.67,155.63,13.0718]
["bitfinex-derivatives","SOLF0:USTF0",1727389027893,3.2111,155.67,155.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727389028327,9.86,155.68,155.62,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727389028490,9.86,155.68,155.62,13.072]
["bitfinex-derivatives","SOLF0:USTF0",1727389028693,3.2116,155.65,155.61,5.78463066]
["bitfinex-derivatives","SOLF0:USTF0",1727389029090,3.2116,155.65,155.61,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727389029798,3.2116,155.65,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727389031193,9.86,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727389031194,3.2113,155.66,155.62,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727389032590,3.2113,155.66,155.61,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389032591,3.2115,155.65,155.61,14.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727389032992,9.86,155.66,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389033200,9.86,155.63,155.59,6.63312722]
["bitfinex-derivatives","SOLF0:USTF0",1727389033506,9.86,155.63,155.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727389033507,9.86,155.6,155.55,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727389033698,9.86,155.6,155.56,6.6372776]
["bitfinex-derivatives","SOLF0:USTF0",1727389033899,1.2854,155.68,155.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389034406,3.2123,155.62,155.57,13.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727389035899,1.2854,155.68,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389036099,9.86,155.67,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389036300,1.2854,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389036807,1.2854,155.68,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389037105,9.86,155.67,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389037506,9.86,155.68,155.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389038098,9.86,155.68,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389038312,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389038508,1.3372,155.71,155.6,4.44109639]
["bitfinex-derivatives","SOLF0:USTF0",1727389038509,11.1972,155.71,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389038899,14.34996563,155.71,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389039102,3.2108,155.69,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727389039503,3.2109,155.68,155.65,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727389040105,71.08679166,155.75,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389040307,9.86,155.73,155.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389040804,3.2104,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389042404,9.86,155.71,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727389042610,9.86,155.69,155.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389042809,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389043203,3.211,155.68,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727389047716,3.2111,155.67,155.64,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727389048221,3.2113,155.66,155.63,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727389048623,3.2113,155.66,155.62,7.65637648]
["bitfinex-derivatives","SOLF0:USTF0",1727389048816,3.2113,155.66,155.62,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727389050613,15.42,155.69,155.61,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727389051219,15.42,155.69,155.58,60.92769371]
["bitfinex-derivatives","SOLF0:USTF0",1727389051441,15.42,155.67,155.58,60.92769371]
["bitfinex-derivatives","SOLF0:USTF0",1727389051724,3.2122,155.62,155.59,6.39742554]
["bitfinex-derivatives","SOLF0:USTF0",1727389051919,3.2122,155.62,155.6,4.4459838]
["bitfinex-derivatives","SOLF0:USTF0",1727389052118,3.2122,155.62,155.58,62.76309371]
["bitfinex-derivatives","SOLF0:USTF0",1727389053024,3.2123,155.61,155.58,59.55019371]
["bitfinex-derivatives","SOLF0:USTF0",1727389053927,3.2125,155.6,155.56,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1727389054416,3.2125,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727389054813,18.61900012,155.63,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389054814,3.2125,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727389055113,18.588154,155.63,155.55,6.40399149]
["bitfinex-derivatives","SOLF0:USTF0",1727389055318,15.42,155.63,155.56,6.40311513]
["bitfinex-derivatives","SOLF0:USTF0",1727389055514,3.2122,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727389055819,3.2122,155.62,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389055820,3.2122,155.62,155.55,10.85454972]
["bitfinex-derivatives","SOLF0:USTF0",1727389056017,3.2122,155.62,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727389056921,3.2122,155.62,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389057121,3.2122,155.62,155.55,10.85702211]
["bitfinex-derivatives","SOLF0:USTF0",1727389057318,4.5225,155.64,155.56,10.85702211]
["bitfinex-derivatives","SOLF0:USTF0",1727389057626,3.2117,155.64,155.6,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727389058623,3.2119,155.63,155.59,9.61657566]
["bitfinex-derivatives","SOLF0:USTF0",1727389058823,3.2119,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727389059020,15.42,155.65,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727389060826,3.2123,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727389061230,3.2123,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727389061425,3.2123,155.61,155.56,4.45196736]
["bitfinex-derivatives","SOLF0:USTF0",1727389061733,3.2123,155.61,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389062043,3.2123,155.61,155.55,10.85891061]
["bitfinex-derivatives","SOLF0:USTF0",1727389062229,3.2123,155.61,155.56,10.85891061]
["bitfinex-derivatives","SOLF0:USTF0",1727389062434,3.2123,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727389062829,3.2122,155.62,155.56,6.4055038]
["bitfinex-derivatives","SOLF0:USTF0",1727389063137,3.2122,155.62,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389063542,3.2122,155.62,155.55,6.40479476]
["bitfinex-derivatives","SOLF0:USTF0",1727389063739,3.2122,155.62,155.58,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727389065435,3.16333918,155.63,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727389065637,15.42,155.65,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727389065838,15.42,155.65,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389066041,3.2127,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727389066340,9.88,155.63,155.57,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389066745,9.88,155.61,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389067047,9.88,155.61,155.55,16.28344839]
["bitfinex-derivatives","SOLF0:USTF0",1727389067742,3.2127,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727389068243,9.88,155.61,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727389068244,3.2128,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727389069236,3.2126,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727389071445,13.0924,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727389072737,3.2121,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727389072942,1.3137,155.69,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389073149,9.88,155.63,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389073443,3.2123,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727389073647,9.88,155.63,155.56,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389074849,3.2121,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727389075745,13.0919,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727389078040,13.0921,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727389078649,3.2124,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727389078848,9.88,155.6,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389079052,9.88,155.58,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389079342,9.88,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727389079642,9.88,155.58,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389079643,3.13718821,155.63,155.54,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727389079846,9.88,155.6,155.54,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727389082147,13.0926,155.6,155.56,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1727389082649,9.88,155.58,155.54,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727389082951,9.88,155.58,155.53,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1727389083748,9.88,155.57,155.53,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1727389083986,9.88,155.56,155.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389084148,9.88,155.59,155.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389084747,9.88,155.59,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727389084952,1.3537,155.62,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389085159,9.88,155.6,155.54,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389085452,3.2127,155.59,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727389085850,9.88,155.62,155.55,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389086554,3.2123,155.61,155.57,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1727389091156,13.0921,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727389091458,1.3518,155.69,155.58,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389091756,9.88,155.67,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389091961,11.2318,155.69,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389092557,1.3518,155.69,155.62,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389092758,9.88,155.7,155.65,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389093260,3.2108,155.69,155.65,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727389095064,13.0904,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389095264,9.88,155.72,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389095965,3.2103,155.71,155.67,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727389096960,3.2105,155.7,155.66,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727389097966,13.0903,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389098860,9.88,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389099062,9.88,155.73,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389099964,13.0898,155.73,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389100272,9.88,155.71,155.67,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389100464,9.88,155.71,155.66,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727389104366,3.2099,155.73,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389104566,9.88,155.72,155.66,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389105074,71.07659377,155.76,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389105366,80.95659377,155.76,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389105574,80.95659377,155.76,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727389106860,3.2094,155.75,155.71,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1727389107664,80.95659377,155.76,155.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389108073,71.07659377,155.76,155.72,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389108374,9.88,155.8,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389109568,3.9958,155.82,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389109771,3.2086,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727389109973,9.88,155.8,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727389111765,3.2086,155.79,155.75,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727389113465,3.9958,155.82,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389113466,9.88,155.81,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389114276,13.0883,155.81,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727389116771,9.88,155.81,155.78,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727389116976,71.04468682,155.83,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389117274,71.04468682,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389117480,74.25258682,155.83,155.79,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727389117666,71.04468682,155.83,155.79,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727389118772,3.208,155.82,155.79,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727389120077,74.25248682,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389120675,71.04468682,155.83,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727389120875,71.04468682,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389121676,71.04468682,155.83,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727389122775,71.04468682,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389122776,71.04468682,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727389122975,71.04468682,155.83,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389123776,71.04468682,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727389123978,71.04468682,155.83,155.79,6.58486761]
["bitfinex-derivatives","SOLF0:USTF0",1727389124780,71.04468682,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727389125876,9.88,155.84,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389126278,3.2079,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389133184,9.88,155.81,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389133574,13.0883,155.81,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389134187,3.2084,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389135091,3.2084,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389135986,3.2084,155.8,155.77,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1727389137288,3.2084,155.8,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389141383,3.2086,155.79,155.76,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389142386,3.2088,155.78,155.75,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727389143084,3.14599711,155.86,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389143085,3.209,155.77,155.74,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389143282,9.88,155.78,155.72,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1727389143488,9.88,155.81,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389143698,3.2087,155.79,155.75,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727389145492,3.2087,155.79,155.76,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727389147295,4.39724218,155.87,155.75,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389147502,4.39724218,155.87,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389147702,4.39724218,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389147904,80.8949744,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389148104,3.27338522,155.88,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389148300,9.88,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389148502,13.12225292,155.87,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389148699,3.2073,155.86,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389149896,3.2073,155.86,155.82,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727389150302,3.2074,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727389150496,9.88,155.86,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389150906,3.2077,155.84,155.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389151402,3.2077,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389159715,3.2077,155.84,155.81,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727389160916,16.91061641,155.88,155.82,13.088]
["bitfinex-derivatives","SOLF0:USTF0",1727389161113,71.0149744,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389161619,3.207,155.87,155.84,13.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727389165115,3.2068,155.88,155.85,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727389166823,9.88,155.89,155.83,13.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727389167019,9.88,155.89,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389168623,3.2068,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727389169922,3.2068,155.88,155.84,13.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727389174119,3.2068,155.88,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389174325,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389177328,3.207,155.87,155.84,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727389177631,13.0503323,155.87,155.8,13.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727389177827,13.0503323,155.87,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727389177828,3.2073,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727389178533,3.2073,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727389180932,72.32759777,155.94,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389181127,9.88,155.89,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389181933,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389182128,72.32759777,155.94,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389182331,9.88,155.92,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727389182529,9.88,155.92,155.87,13.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727389183131,82.20759777,155.94,155.88,13.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727389184638,9.88,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727389184825,3.2062,155.91,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727389194436,3.206,155.92,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727389194836,3.2063,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389195038,9.88,155.88,155.81,10.92244921]
["bitfinex-derivatives","SOLF0:USTF0",1727389195238,13.08479969,155.88,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389196241,13.08479969,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389196442,3.20479969,155.88,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389197144,6.43886229,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727389199836,9.88,155.89,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389200149,13.0866,155.89,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727389200537,13.0866,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389201143,13.0866,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389201843,13.0866,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389202142,9.88,155.89,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389202651,13.0863,155.9,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389203040,13.0863,155.9,155.86,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727389203241,9.88,155.89,155.81,6.50710077]
["bitfinex-derivatives","SOLF0:USTF0",1727389203443,9.88,155.89,155.8,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727389203444,9.88,155.89,155.82,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389203844,3.2069,155.88,155.84,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727389204046,3.17558557,155.87,155.8,13.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727389204245,9.88,155.85,155.8,10.52702385]
["bitfinex-derivatives","SOLF0:USTF0",1727389204440,9.88,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727389204640,13.06135936,155.86,155.8,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1727389204843,9.88,155.86,155.8,13.8991]
["bitfinex-derivatives","SOLF0:USTF0",1727389205150,13.0873,155.86,155.82,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727389205546,9.88,155.9,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389206055,3.2069,155.88,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727389206941,3.2069,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389208651,9.88,155.91,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389209550,3.2065,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389212851,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389218550,9.88,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389218754,9.88,155.9,155.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389219357,9.88,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389219563,9.88,155.92,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389221159,3.2062,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389223462,9.88,155.92,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389223463,3.206,155.92,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389223861,3.206,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727389224766,3.206,155.92,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727389225567,70.99583528,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727389225772,13.0915563,155.96,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389226170,3.2057,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389226866,3.2057,155.93,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727389230372,9.88,155.93,155.86,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727389230574,9.88,155.91,155.87,6.52721652]
["bitfinex-derivatives","SOLF0:USTF0",1727389230874,9.88,155.91,155.86,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727389231074,9.88,155.91,155.87,6.52818734]
["bitfinex-derivatives","SOLF0:USTF0",1727389231270,9.88,155.91,155.86,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1727389231469,9.88,155.91,155.87,6.52770197]
["bitfinex-derivatives","SOLF0:USTF0",1727389231676,9.88,155.93,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389231981,9.88,155.93,155.88,16.40647656]
["bitfinex-derivatives","SOLF0:USTF0",1727389232173,13.0859,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727389234673,9.88,155.92,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389234875,9.88,155.91,155.85,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727389235774,3.2065,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389236677,3.2065,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389238282,9.88,155.88,155.81,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1727389238587,9.88,155.88,155.82,10.98042574]
["bitfinex-derivatives","SOLF0:USTF0",1727389238790,9.88,155.88,155.83,6.53594618]
["bitfinex-derivatives","SOLF0:USTF0",1727389238981,13.09238273,155.88,155.81,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727389239175,9.88,155.88,155.82,6.53712814]
["bitfinex-derivatives","SOLF0:USTF0",1727389239487,3.2071,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727389239680,3.2071,155.87,155.81,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727389239881,3.2071,155.87,155.82,10.98674697]
["bitfinex-derivatives","SOLF0:USTF0",1727389240179,3.2071,155.87,155.81,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727389240385,3.2071,155.87,155.82,10.98743776]
["bitfinex-derivatives","SOLF0:USTF0",1727389240586,3.2071,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727389241084,13.0868,155.88,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727389241286,3.2068,155.88,155.85,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727389243291,3.207,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727389243590,13.087,155.87,155.83,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727389245684,13.087,155.87,155.84,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727389252092,3.2075,155.85,155.82,7.65379012]
["bitfinex-derivatives","SOLF0:USTF0",1727389252491,3.2075,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727389253892,9.88,155.84,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727389254089,13.0876,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727389255895,9.88,155.83,155.78,10.46253407]
["bitfinex-derivatives","SOLF0:USTF0",1727389256101,9.88,155.83,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389256294,3.208,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727389256801,13.0879,155.83,155.77,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389256999,13.0879,155.83,155.78,10.98557288]
["bitfinex-derivatives","SOLF0:USTF0",1727389257195,13.0879,155.83,155.77,20.34097975]
["bitfinex-derivatives","SOLF0:USTF0",1727389257396,13.0879,155.83,155.79,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389262390,9.88,155.83,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727389262598,1.3636,155.89,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727389262599,9.88,155.81,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727389263103,3.2084,155.8,155.77,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727389263801,13.0883,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727389266002,3.2083,155.81,155.78,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727389266202,1.3636,155.89,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389266403,9.88,155.84,155.78,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389266808,3.2078,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389268098,3.208,155.82,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727389269301,9.88,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389269507,9.88,155.87,155.81,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389270408,3.2073,155.86,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727389271412,3.2074,155.85,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727389271712,9.88,155.85,155.78,10.96049431]
["bitfinex-derivatives","SOLF0:USTF0",1727389272007,9.88,155.84,155.77,20.84179076]
["bitfinex-derivatives","SOLF0:USTF0",1727389272310,3.2078,155.83,155.8,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1727389282011,13.0876,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727389282209,3.2076,155.84,155.81,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727389284718,5.83384899,155.9,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389284919,9.88,155.89,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389285113,9.88,155.87,155.83,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389286925,13.0871,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727389289927,3.2071,155.87,155.84,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727389290429,3.2068,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389290726,84.10930034,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389291641,9.88,155.9,155.84,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389291837,3.2065,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389293539,3.2065,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389293937,3.2067,155.88,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389295140,71.00763846,155.91,155.86,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389295339,71.00763846,155.91,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389295643,1.2912,155.97,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389295840,9.88,155.94,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389296236,3.2062,155.91,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389296739,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727389299347,1.2912,155.97,155.9,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727389299645,9.88,155.96,155.9,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727389300237,3.2058,155.93,155.9,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727389301341,3.2057,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727389301537,70.99928721,156.07,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389301747,70.99928721,156.07,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389301748,0.96145183,156.06,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389302149,3.2037,156.04,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727389302443,3.2037,156.04,155.94,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727389302444,9.88,156.03,155.94,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727389302644,9.88,156.03,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389302846,3.2039,156.02,155.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727389303040,9.88,155.99,155.94,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727389303545,3.2048,155.98,155.94,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1727389303842,75.53401806,156.07,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389304048,9.88,155.99,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389304245,9.88,156.01,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389304447,9.88,156.01,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389304954,3.2043,156.0,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727389306244,75.53401806,156.07,155.98,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727389306447,9.88,156.04,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389306849,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727389308154,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727389310141,3.2039,156.02,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727389311449,3.2039,156.02,155.99,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727389313150,3.2041,156.01,155.98,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727389313356,3.2041,156.01,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389313753,3.2043,156.0,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727389313960,3.2043,156.0,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389314149,9.88,156.02,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389314355,9.88,156.02,155.96,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727389314753,9.88,156.02,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389315755,3.2044,156.0,155.97,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727389323864,3.2045,155.99,155.96,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727389324063,3.2045,155.99,155.9,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727389324064,9.88,156.0,155.9,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727389324263,9.88,156.0,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389324868,3.2048,155.98,155.94,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727389325171,3.2048,155.98,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389326766,3.2048,155.98,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727389326970,3.2045,155.99,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389327563,3.2043,156.0,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727389327764,9.88,156.04,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389328169,3.2041,156.02,155.98,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1727389328672,75.53401806,156.07,155.99,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727389328673,3.2038,156.03,155.99,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727389333370,3.2039,156.02,155.99,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727389334172,3.2039,156.02,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389335076,9.88,156.02,155.97,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727389335272,9.88,155.99,155.91,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727389335467,3.2049,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389335663,3.2049,155.97,155.93,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727389336072,3.2047,155.98,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389337373,3.2047,155.98,155.94,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727389337677,3.2047,155.98,155.91,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727389337967,3.2047,155.98,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389338875,3.2047,155.98,155.94,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727389341275,9.88,155.99,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727389341774,3.2051,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727389344686,9.88,155.97,155.91,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727389344975,9.88,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389345770,3.2052,155.96,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727389350775,3.2052,155.96,155.92,13.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727389350978,9.88,155.97,155.91,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727389351675,9.88,155.97,155.91,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727389352076,3.2054,155.95,155.91,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727389352278,3.2054,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727389357182,9.88,155.96,155.88,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727389357486,9.88,155.96,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389358181,9.88,155.96,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727389358379,9.88,155.94,155.88,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727389358580,9.88,155.93,155.86,12.31845891]
["bitfinex-derivatives","SOLF0:USTF0",1727389358776,3.2061,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389359175,9.88,155.93,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389361788,3.2063,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389362092,1.3632,156.01,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389362285,9.88,155.96,155.9,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389362890,3.2056,155.94,155.9,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727389363581,3.2057,155.93,155.9,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727389364789,3.206,155.92,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389364989,9.88,155.93,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389365191,9.88,155.91,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389365589,3.2065,155.9,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389365895,9.88,155.91,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389366200,9.88,155.9,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389366790,3.2065,155.9,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389369092,3.2066,155.89,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389370791,3.2064,155.9,155.87,4.43344568]
["bitfinex-derivatives","SOLF0:USTF0",1727389372791,3.2064,155.9,155.87,7.64034568]
["bitfinex-derivatives","SOLF0:USTF0",1727389374193,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389374788,9.88,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727389374991,9.88,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727389375388,3.2061,155.92,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727389375891,9.88,155.93,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727389376486,9.88,155.93,155.87,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389376487,3.2061,155.91,155.87,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727389380397,3.2063,155.9,155.87,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727389383295,6.408,156.02,155.89,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389383497,9.88,155.97,155.92,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389384202,9.88,156.0,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389384405,9.88,156.0,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389385102,3.2048,155.98,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389387204,3.2048,155.98,155.95,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727389389397,3.2041,156.01,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389389804,3.2041,156.01,155.91,10.94445126]
["bitfinex-derivatives","SOLF0:USTF0",1727389389805,9.88,156.03,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389390004,9.88,156.04,155.98,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727389390306,9.88,156.04,155.98,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389391805,3.2038,156.03,155.99,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727389393198,9.88,156.01,155.94,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727389393504,9.88,156.01,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389393905,13.0842,156.01,155.96,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727389394109,9.88,156.01,155.94,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727389394404,9.88,156.01,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389395402,3.2049,155.98,155.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1727389395602,3.2049,155.98,155.94,14.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727389397111,3.2045,155.99,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727389399509,9.88,155.99,155.94,14.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727389400216,3.2047,155.98,155.95,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727389400912,3.2046,155.99,155.96,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727389401114,9.88,156.01,155.95,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389402815,3.2047,155.98,155.95,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727389404716,72.2989473,156.06,155.92,6.5129676]
["bitfinex-derivatives","SOLF0:USTF0",1727389404717,9.88,155.97,155.92,6.5129676]
["bitfinex-derivatives","SOLF0:USTF0",1727389404916,72.2989473,156.06,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389405219,9.88,156.03,155.96,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389405408,9.88,155.99,155.92,10.94622922]
["bitfinex-derivatives","SOLF0:USTF0",1727389405613,9.88,155.99,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389405811,9.88,155.99,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389407017,9.88,156.01,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389407517,9.88,156.01,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727389407518,3.2045,155.99,155.95,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727389408217,3.2043,156.0,155.96,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727389408412,72.2989473,156.06,155.92,6.51287469]
["bitfinex-derivatives","SOLF0:USTF0",1727389408613,9.88,156.04,155.97,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389408804,9.88,156.04,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389409714,3.2038,156.03,155.99,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389410615,9.88,156.01,155.94,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389411009,9.88,155.98,155.93,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1727389411213,9.88,155.96,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727389411517,9.88,155.96,155.91,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1727389411712,3.2055,155.94,155.9,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727389412116,3.2057,155.93,155.89,14.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727389412420,3.2057,155.93,155.85,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727389412421,9.88,155.9,155.85,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1727389414013,3.2066,155.89,155.85,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727389414411,2.5323,156.03,155.86,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727389414623,15.4,155.99,155.86,16.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727389414819,15.4,155.99,155.87,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727389415020,15.4,155.99,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727389415214,3.2052,155.96,155.91,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727389415413,3.2052,155.96,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727389416924,3.2052,155.96,155.92,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727389421028,3.2049,155.97,155.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727389421225,3.2049,155.97,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727389421426,15.4,156.01,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727389421627,3.2048,155.98,155.91,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1727389422229,3.2048,155.98,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727389422637,3.2049,155.97,155.93,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727389425243,15.4,156.01,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727389425244,3.25143425,155.99,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727389425437,15.4,155.98,155.87,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727389425737,3.2059,155.93,155.89,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727389426135,3.2059,155.93,155.87,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727389427432,3.2059,155.93,155.89,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727389431244,3.2055,155.95,155.87,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727389431545,16.7151,156.0,155.87,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727389431747,16.7151,156.0,155.87,7.78831729]
["bitfinex-derivatives","SOLF0:USTF0",1727389431948,16.7151,156.0,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727389432850,3.2055,155.95,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727389433846,3.2055,155.95,155.92,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727389440855,3.2055,155.95,155.91,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1727389442356,9.86,155.95,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389442548,9.86,155.94,155.87,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727389443151,9.86,155.92,155.86,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727389443351,9.86,155.91,155.86,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727389443662,9.86,155.91,155.85,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1727389444764,3.2065,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389452562,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389452759,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389453059,9.86,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389453257,9.86,155.95,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389453455,2.6081,155.97,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389453769,13.02190599,155.98,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389453962,9.86,155.98,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389454562,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389455065,9.86,155.93,155.88,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1727389455759,3.206,155.92,155.88,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727389459960,3.2058,155.93,155.89,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727389461968,3.2059,155.92,155.89,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727389462173,9.86,155.92,155.84,7.81832985]
["bitfinex-derivatives","SOLF0:USTF0",1727389462366,9.86,155.92,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389462566,3.2062,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727389463163,3.2062,155.91,155.88,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727389470069,9.86,155.9,155.84,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727389470270,9.86,155.87,155.79,10.44290826]
["bitfinex-derivatives","SOLF0:USTF0",1727389470574,3.27835154,155.87,155.76,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727389470775,9.86,155.82,155.76,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727389470975,3.2084,155.8,155.77,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389471274,9.86,155.8,155.76,6.53358266]
["bitfinex-derivatives","SOLF0:USTF0",1727389471474,9.86,155.8,155.74,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727389471674,3.2086,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389471868,3.26969307,155.85,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389472068,9.86,155.83,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389472273,3.2081,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389472672,9.86,155.85,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389473771,3.2078,155.83,155.79,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389474976,3.2076,155.84,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727389476073,3.2078,155.83,155.79,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727389478172,3.2078,155.83,155.79,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727389479077,3.2078,155.83,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389479782,3.2076,155.84,155.8,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389479984,9.86,155.86,155.81,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727389480377,3.2074,155.85,155.81,13.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727389482483,2.7021,155.89,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727389482682,9.86,155.87,155.82,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727389483285,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389484092,3.2078,155.83,155.79,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727389484482,3.2078,155.83,155.8,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727389486491,3.2078,155.83,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389486492,3.2071,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389486687,9.86,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389488796,3.2068,155.88,155.85,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727389492402,9.86,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389492892,13.0665,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389493295,9.86,155.9,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389494806,3.2066,155.89,155.86,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389495797,3.2064,155.9,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389500997,3.2064,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389500998,9.86,155.92,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389501199,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389501996,9.86,155.9,155.85,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727389502997,3.2067,155.89,155.85,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727389504407,3.2068,155.88,155.85,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727389509009,11.2138,155.94,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389509202,11.2138,155.94,155.81,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727389509203,11.2138,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389509598,9.86,155.94,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389509801,1.3447,155.99,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389510001,3.2052,155.96,155.92,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727389510204,9.86,155.97,155.83,59.45730132]
["bitfinex-derivatives","SOLF0:USTF0",1727389510409,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389511006,9.86,155.95,155.84,6.51419558]
["bitfinex-derivatives","SOLF0:USTF0",1727389511316,9.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389511515,3.2061,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727389512707,3.2062,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389512911,3.2062,155.91,155.87,13.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727389513113,3.2062,155.91,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389514711,3.206,155.92,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727389518716,3.2061,155.91,155.87,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727389518907,3.2061,155.91,155.87,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727389519213,9.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389519411,9.86,155.93,155.88,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727389519808,9.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389520010,3.2061,155.91,155.87,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727389520312,9.86,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389520610,13.0665,155.9,155.85,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727389520813,9.86,155.9,155.85,13.0673]
["bitfinex-derivatives","SOLF0:USTF0",1727389521015,9.86,155.9,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389521219,3.2067,155.89,155.85,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727389521812,9.86,155.88,155.81,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727389522121,9.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389523913,3.207,155.87,155.83,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727389525212,9.86,155.86,155.81,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1727389525417,9.86,155.86,155.81,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727389526119,3.2075,155.85,155.81,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1727389526716,3.2075,155.85,155.82,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727389529922,3.2075,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727389530123,3.2076,155.84,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727389531023,3.2074,155.85,155.81,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727389531221,93.45500049,155.98,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389531419,9.86,155.91,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389531619,3.2069,155.88,155.84,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727389532029,9.86,155.91,155.84,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727389532219,3.2069,155.88,155.84,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727389532418,9.86,155.91,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389532618,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389532818,3.2064,155.9,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389533324,3.2064,155.9,155.86,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727389533526,3.2061,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389533725,11.143,155.96,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389534223,11.143,155.96,155.9,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727389535422,3.2056,155.94,155.91,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727389535824,3.2056,155.94,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389536824,3.2056,155.94,155.9,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1727389539029,9.86,155.94,155.89,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727389539231,9.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389539827,9.86,155.91,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389543037,3.2067,155.9,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727389543723,3.2067,155.9,155.81,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1727389543724,9.86,155.9,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727389543929,9.86,155.9,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389544427,3.2072,155.88,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727389545524,3.2074,155.87,155.83,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1727389546131,3.2075,155.86,155.83,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1727389548238,9.86,155.9,155.84,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727389548632,3.2072,155.88,155.84,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727389550933,3.2073,155.87,155.84,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727389552135,3.2071,155.88,155.84,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727389552429,3.2071,155.88,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727389553436,3.2069,155.89,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727389554536,3.2067,155.9,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727389554738,74.20500049,155.98,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389554739,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389555132,3.2063,155.92,155.89,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727389555336,9.86,155.95,155.89,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727389555337,9.86,155.95,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389555935,3.2062,155.93,155.89,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1727389558034,3.2062,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389558235,70.97476885,155.98,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389558442,70.97476885,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389558640,3.2055,155.96,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389560233,70.97476885,155.98,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389561142,74.17986885,155.98,155.94,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727389561541,3.2052,155.97,155.94,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727389562944,74.17986885,155.98,155.94,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727389563245,70.97476885,155.98,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727389563441,74.17986885,155.98,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727389567546,70.97476885,155.98,155.88,7.12595031]
["bitfinex-derivatives","SOLF0:USTF0",1727389567752,80.83476885,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389568345,3.2055,155.96,155.92,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1727389569047,3.2055,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727389571349,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389572543,3.206,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727389573752,3.2061,155.93,155.9,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727389574147,9.86,155.94,155.88,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727389574345,9.86,155.94,155.88,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1727389574551,3.2064,155.92,155.88,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1727389575753,3.2064,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727389576554,3.2065,155.91,155.88,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727389577053,9.86,155.89,155.8,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727389577250,9.86,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389577656,3.2077,155.85,155.81,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1727389577856,9.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389578356,3.2077,155.86,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389578555,9.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389578757,9.86,155.88,155.81,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727389578758,9.86,155.84,155.78,13.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727389579458,3.2082,155.83,155.78,17.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727389580247,3.2082,155.83,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389580248,3.2083,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389580856,13.0681,155.83,155.78,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727389582660,13.0679,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389582963,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389583165,3.2081,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727389583363,3.2081,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389583754,3.2081,155.84,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727389585364,3.2081,155.83,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727389586761,9.86,155.83,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389587765,3.2086,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389588072,9.86,155.81,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727389588669,3.2089,155.79,155.73,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727389588871,3.2089,155.79,155.73,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727389589076,5.84267971,155.87,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389589077,9.86,155.82,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389589470,3.2089,155.8,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727389589771,9.86,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389589967,3.2089,155.8,155.76,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727389590764,3.2085,155.81,155.77,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727389591766,3.2085,155.81,155.77,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727389594173,3.2088,155.8,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727389596368,13.0691,155.79,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727389597472,13.0691,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727389599568,5.84267971,155.87,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389599773,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389600373,9.86,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389600767,9.86,155.81,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727389600974,9.86,155.81,155.73,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727389600975,9.86,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389601776,3.2091,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727389602576,9.86,155.79,155.73,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1727389602973,9.86,155.79,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389603175,3.2093,155.78,155.74,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727389603373,3.2093,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389604775,3.2093,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727389605976,5.84267971,155.87,155.73,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727389605977,9.86,155.79,155.73,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727389606176,25.09267971,155.87,155.68,4.50726425]
["bitfinex-derivatives","SOLF0:USTF0",1727389606374,9.86,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389606771,13.0699,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727389606975,9.86,155.75,155.71,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727389607871,3.2098,155.75,155.72,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727389608881,3.2096,155.76,155.73,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727389612679,3.2096,155.76,155.68,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727389612680,9.86,155.8,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389613179,3.2095,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389613784,3.2095,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727389614984,9.86,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389614985,3.2097,155.76,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389615380,9.86,155.79,155.68,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727389615584,12.9934044,155.79,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389615785,3.2093,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389616792,3.2093,155.77,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389617691,3.2093,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727389619797,3.2092,155.78,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389620897,3.2092,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727389621492,3.2095,155.76,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727389623402,13.0694,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727389623596,3.2094,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727389625991,3.2092,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727389626195,9.86,155.8,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389627799,3.2091,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727389628001,13.0691,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727389628803,3.2094,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727389632800,9.86,155.81,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389633504,3.2089,155.79,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727389634200,71.0495004,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389634407,71.0495004,155.82,155.68,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727389634408,71.0495004,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389634608,71.0495004,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389634804,80.9095004,155.82,155.74,4.57527082]
["bitfinex-derivatives","SOLF0:USTF0",1727389635110,80.9095004,155.82,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389635303,9.86,155.8,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389635607,3.2091,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727389638200,71.0495004,155.82,155.68,11.96749375]
["bitfinex-derivatives","SOLF0:USTF0",1727389638400,9.86,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389638808,3.2095,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727389639906,71.0495004,155.82,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389640210,71.0495004,155.82,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389640619,71.0495004,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389640808,9.86,155.8,155.7,6.63636476]
["bitfinex-derivatives","SOLF0:USTF0",1727389641002,9.86,155.79,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389641207,9.86,155.81,155.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389641413,9.86,155.81,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727389641414,3.2087,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727389641616,71.0495004,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389641814,71.0495004,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389642316,71.0495004,155.82,155.8,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727389642510,71.0495004,155.82,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389642717,74.2578004,155.82,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389644322,3.2085,155.81,155.77,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727389649419,3.8997,155.91,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389649718,9.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389650024,3.2079,155.85,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389652326,3.2079,155.84,155.76,15.10794382]
["bitfinex-derivatives","SOLF0:USTF0",1727389652523,3.2079,155.84,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389653129,3.2081,155.83,155.8,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727389654129,3.2083,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389655827,3.2083,155.82,155.78,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727389659731,3.2083,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389667542,9.86,155.86,155.8,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727389668234,3.2079,155.84,155.8,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727389672438,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389672733,9.86,155.85,155.78,6.65759984]
["bitfinex-derivatives","SOLF0:USTF0",1727389672933,3.2082,155.83,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389675947,3.2084,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389677939,3.2081,155.83,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727389678143,9.86,155.85,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727389678742,3.208,155.84,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727389678938,9.86,155.85,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727389679642,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389680038,9.86,155.85,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389680039,3.2081,155.84,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389680240,9.86,155.85,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389681746,3.2082,155.83,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389682350,3.2086,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389682549,9.86,155.82,155.77,4.44239232]
["bitfinex-derivatives","SOLF0:USTF0",1727389682945,9.86,155.8,155.77,4.44239232]
["bitfinex-derivatives","SOLF0:USTF0",1727389683449,3.2089,155.79,155.77,4.44239232]
["bitfinex-derivatives","SOLF0:USTF0",1727389683949,3.2091,155.78,155.77,4.44239232]
["bitfinex-derivatives","SOLF0:USTF0",1727389686447,3.2094,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727389687552,3.2094,155.77,155.73,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727389689279,3.2094,155.77,155.74,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1727389690754,13.0691,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727389690958,3.2091,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727389691157,3.2091,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389691351,3.2091,155.79,155.75,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727389691750,3.2091,155.79,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389692851,3.2091,155.79,155.76,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727389693457,3.2091,155.79,155.75,13.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727389699259,9.86,155.79,155.74,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727389701855,3.2094,155.77,155.74,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727389703962,3.2091,155.78,155.75,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1727389706964,9.86,155.79,155.71,4.4443568]
["bitfinex-derivatives","SOLF0:USTF0",1727389707168,9.86,155.79,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389707963,9.86,155.77,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389708365,3.2095,155.76,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727389717873,71.03501116,155.84,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389718177,9.86,155.8,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389718876,3.2091,155.78,155.75,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1727389720174,9.86,155.78,155.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1727389720376,9.86,155.75,155.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727389720679,9.86,155.75,155.7,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727389721773,3.21,155.74,155.71,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1727389723280,3.21,155.74,155.7,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1727389723281,3.2102,155.73,155.7,15.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727389726578,3.2102,155.73,155.7,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727389728983,3.21,155.74,155.71,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727389730382,3.2102,155.73,155.7,14.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727389735285,3.2104,155.72,155.69,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1727389736286,3.2106,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727389743902,13.0706,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727389744306,9.86,155.71,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727389744496,9.86,155.7,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727389745797,9.86,155.7,155.64,69.38830021]
["bitfinex-derivatives","SOLF0:USTF0",1727389745798,3.2113,155.68,155.65,9.63702767]
["bitfinex-derivatives","SOLF0:USTF0",1727389746002,3.2113,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727389747207,3.2111,155.69,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727389748704,13.0708,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727389748903,3.2108,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727389749310,9.86,155.69,155.62,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727389749609,9.86,155.69,155.63,20.74081876]
["bitfinex-derivatives","SOLF0:USTF0",1727389749813,3.2113,155.68,155.64,14.09261876]
["bitfinex-derivatives","SOLF0:USTF0",1727389750010,9.86,155.69,155.65,6.43005817]
["bitfinex-derivatives","SOLF0:USTF0",1727389750208,9.86,155.68,155.62,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727389750410,3.2116,155.67,155.63,9.64288989]
["bitfinex-derivatives","SOLF0:USTF0",1727389750611,3.2116,155.67,155.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727389754319,13.0716,155.67,155.63,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727389755415,3.2116,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727389755608,9.86,155.65,155.57,10.87820311]
["bitfinex-derivatives","SOLF0:USTF0",1727389755812,9.86,155.65,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389756012,9.86,155.64,155.6,10.87820311]
["bitfinex-derivatives","SOLF0:USTF0",1727389756213,9.86,155.64,155.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389756417,9.86,155.64,155.6,10.87674274]
["bitfinex-derivatives","SOLF0:USTF0",1727389756618,13.0721,155.64,155.6,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727389756817,13.0721,155.64,155.6,9.64066359]
["bitfinex-derivatives","SOLF0:USTF0",1727389757014,3.2121,155.64,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727389757325,9.86,155.67,155.6,16.28597887]
["bitfinex-derivatives","SOLF0:USTF0",1727389757619,9.86,155.67,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727389757819,3.2117,155.66,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727389758614,3.2117,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727389759122,13.0715,155.67,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727389759520,3.2117,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727389760021,3.2118,155.65,155.62,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727389760216,9.86,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389760417,9.86,155.68,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389760718,3.2115,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389761917,3.2115,155.67,155.64,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1727389763312,3.2115,155.67,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389763313,13.0712,155.68,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727389763510,71.09141467,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389763921,3.2108,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389764116,9.86,155.7,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389764913,3.2112,155.68,155.63,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727389765422,3.2112,155.68,155.64,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1727389767324,71.09141467,155.71,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727389767325,3.2116,155.66,155.63,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1727389767515,71.09141467,155.71,155.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389767716,9.86,155.69,155.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389767926,3.2113,155.68,155.64,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727389769823,71.09141467,155.71,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389770620,71.09141467,155.71,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389771717,71.09141467,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727389773529,13.0702,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389773725,3.2102,155.73,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389774928,3.2102,155.73,155.69,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727389775129,3.2104,155.72,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727389775529,9.86,155.73,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727389775927,13.0704,155.73,155.69,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1727389776133,13.03294491,155.73,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727389776328,9.86,155.71,155.68,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1727389776529,9.86,155.71,155.65,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727389777831,3.2108,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727389779241,3.2108,155.7,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727389779533,3.211,155.69,155.66,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1727389781232,3.2113,155.68,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727389783941,13.0713,155.68,155.65,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727389784628,3.211,155.69,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727389792240,3.2109,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727389792444,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389793844,3.2105,155.72,155.69,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1727389800741,13.0707,155.71,155.62,3.22142074]
["bitfinex-derivatives","SOLF0:USTF0",1727389800948,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389801142,9.86,155.71,155.66,6.44150062]
["bitfinex-derivatives","SOLF0:USTF0",1727389801341,9.86,155.71,155.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389801544,3.2108,155.7,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727389806756,13.0707,155.71,155.67,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1727389807146,9.86,155.73,155.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389807355,1.295,155.76,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389807650,71.03501116,155.84,155.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389807853,9.86,155.78,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727389808051,9.86,155.75,155.62,16.10172623]
["bitfinex-derivatives","SOLF0:USTF0",1727389808250,9.86,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389808446,9.86,155.75,155.7,4.45911249]
["bitfinex-derivatives","SOLF0:USTF0",1727389808654,9.86,155.75,155.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389808852,9.86,155.75,155.7,6.44233353]
["bitfinex-derivatives","SOLF0:USTF0",1727389809054,3.21,155.74,155.7,7.66949528]
["bitfinex-derivatives","SOLF0:USTF0",1727389809254,3.21,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727389809655,9.86,155.75,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727389810054,3.2102,155.73,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727389810950,3.21,155.74,155.7,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1727389813761,3.2098,155.75,155.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389814462,3.2096,155.76,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389814664,9.86,155.78,155.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389815057,3.2095,155.77,155.73,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727389816493,71.05081365,155.81,155.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389816664,71.05081365,155.81,155.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389816865,71.05081365,155.81,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389817061,71.05081365,155.81,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727389817469,71.05081365,155.81,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389818157,3.2084,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389818561,3.2079,155.84,155.8,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727389819267,3.2081,155.83,155.79,13.0689]
["bitfinex-derivatives","SOLF0:USTF0",1727389819469,3.2081,155.83,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389820775,3.2083,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389820975,3.2083,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389824780,3.2085,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389828288,3.2085,155.81,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727389828878,9.86,155.83,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727389829385,3.2087,155.81,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727389829985,3.2087,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389830784,3.15273647,155.84,155.79,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727389830979,9.86,155.85,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727389831384,3.17776837,155.84,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727389831787,3.2083,155.82,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727389832779,3.2085,155.81,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727389834192,9.86,155.82,155.76,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1727389834988,3.2088,155.8,155.77,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1727389840798,3.2086,155.81,155.78,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727389843692,9.86,155.84,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389843693,3.2084,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389843887,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389844087,13.06096481,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389844595,9.86,155.85,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389844790,3.2082,155.83,155.8,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727389847992,3.2082,155.83,155.8,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727389848396,3.208,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389848595,9.86,155.87,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389849097,3.2078,155.85,155.82,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727389849296,9.86,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389849693,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389850896,9.86,155.86,155.75,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1727389851202,9.86,155.84,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389851402,3.2085,155.82,155.78,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389852903,3.2085,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389853602,3.2086,155.81,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389854493,3.2086,155.81,155.77,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727389860200,3.2086,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389860505,9.86,155.84,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389861010,3.2084,155.82,155.79,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1727389861602,9.86,155.84,155.75,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1727389861802,9.86,155.84,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389862807,3.2083,155.82,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389863414,3.2086,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389865909,3.2083,155.82,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389866105,13.02268504,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389866304,9.86,155.85,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389866611,75.05275132,155.89,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389866905,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389867109,9.86,155.86,155.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389867310,9.86,155.84,155.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389868911,3.2084,155.82,155.79,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727389873313,9.86,155.83,155.75,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1727389873515,9.86,155.83,155.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389873710,3.2086,155.81,155.77,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727389877219,3.2086,155.81,155.78,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1727389877513,3.2084,155.82,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389878014,9.86,155.86,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389878220,9.86,155.88,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389878618,3.2078,155.85,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727389879213,3.2079,155.84,155.81,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727389880017,9.86,155.85,155.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389881019,9.86,155.85,155.79,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727389881614,13.03467287,155.85,155.78,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727389882116,3.2085,155.82,155.78,13.069]
["bitfinex-derivatives","SOLF0:USTF0",1727389884318,3.2085,155.82,155.79,6.43611978]
["bitfinex-derivatives","SOLF0:USTF0",1727389884523,3.2082,155.83,155.79,7.66340098]
["bitfinex-derivatives","SOLF0:USTF0",1727389884822,3.2082,155.83,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389885013,3.208,155.84,155.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389885215,84.91275132,155.89,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389885418,9.86,155.87,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389886426,3.208,155.84,155.81,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727389889631,72.31245132,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389889826,71.01805132,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389890230,3.2073,155.87,155.84,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727389892628,3.2071,155.88,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727389892835,71.01805132,155.89,155.85,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727389893525,3.2071,155.88,155.85,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727389896427,74.22495132,155.89,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727389898839,71.01805132,155.89,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727389899037,71.01805132,155.89,155.87,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727389901026,3.2067,155.9,155.87,13.0672]
["bitfinex-derivatives","SOLF0:USTF0",1727389902527,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389902728,9.86,155.92,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389903425,3.207,155.89,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727389903626,9.86,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389903829,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389904332,3.2074,155.87,155.84,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727389904930,3.2075,155.86,155.83,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727389910337,9.86,155.89,155.84,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727389910730,3.8919,155.95,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389910929,9.86,155.93,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389911151,3.8919,155.95,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389911336,9.86,155.94,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389911535,3.2064,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727389911935,3.2064,155.91,155.88,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727389912148,3.2063,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727389912942,3.2061,155.93,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727389913344,3.2061,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389914140,3.2061,155.93,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389915843,3.2063,155.92,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389924644,70.98395988,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389925844,3.206,155.94,155.91,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727389926445,1.3167,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389926752,19.26,156.05,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389926944,3.2055,155.96,155.93,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1727389927248,3.2055,155.96,155.88,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727389927249,9.86,155.98,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389927845,3.2056,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727389928045,9.86,155.95,155.88,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727389928244,9.86,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389928447,3.18666013,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389928646,1.3649,156.0,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389928647,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389928848,13.09989406,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389929345,3.2058,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389929950,3.2058,155.95,155.92,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727389930153,3.2055,155.96,155.92,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727389930851,3.2058,155.95,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727389931052,9.86,155.97,155.91,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727389932754,3.2058,155.95,155.91,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727389933156,3.2055,155.96,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389933354,9.86,155.98,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389934852,3.2057,155.95,155.92,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727389937251,9.86,155.95,155.88,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727389937450,1.3649,156.0,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389937655,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389937863,3.2058,155.95,155.91,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727389938051,3.2058,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389938450,3.2058,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389938649,3.2052,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727389938857,9.86,155.99,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727389939157,13.07957534,155.99,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727389939361,3.2056,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727389940661,3.2056,155.96,155.92,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727389942164,3.2057,155.95,155.92,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727389945769,3.2055,155.96,155.92,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727389947069,3.2057,155.95,155.92,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727389949666,3.2057,155.95,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389949966,585.0028,156.2,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389950166,0.96163664,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389951465,84.06250235,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389952471,3.2049,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389952669,84.06250235,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389953875,3.205,155.98,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389954077,80.82132904,156.02,155.96,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727389954472,70.96132904,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389954673,70.96132904,156.02,155.97,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727389955774,3.2048,156.0,155.97,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1727389961080,3.2048,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389962279,3.2045,156.01,155.98,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1727389962681,3.2046,156.0,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389963083,9.86,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389963277,3.9299,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389963478,13.7899,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389964378,12.5044,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389964583,11.206,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389965481,9.86,156.08,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389966986,3.2037,156.05,156.01,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727389967389,3.9463,156.11,155.95,3.25145446]
["bitfinex-derivatives","SOLF0:USTF0",1727389967589,9.86,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389968094,9.86,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389968480,3.2038,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727389968685,3.2038,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389973793,3.2038,156.04,156.01,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727389975894,3.204,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727389976094,3.204,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389976794,3.204,156.03,156.0,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727389976993,3.204,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389977297,3.2038,156.04,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389977487,9.86,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389977692,3.2042,156.02,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389977893,3.2042,156.02,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389978091,3.2042,156.02,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727389978392,3.9463,156.11,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389978699,9.86,156.09,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389979190,9.86,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389979891,3.204,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389980586,3.204,156.03,155.94,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727389980587,9.86,156.04,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727389980897,9.86,156.04,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389981191,9.86,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389981394,3.1637577,156.05,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389981800,3.204,156.03,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389983199,3.2042,156.02,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389984700,23.2063,156.11,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389984903,9.86,156.08,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389986204,3.2037,156.05,156.01,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727389987311,3.2038,156.04,156.01,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727389994605,3.2038,156.04,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389996517,3.204,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727389997613,3.2038,156.04,156.01,13.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727389998710,3.2038,156.04,156.01,13.03643714]
["bitfinex-derivatives","SOLF0:USTF0",1727390001320,9.86,156.03,155.94,8.53737143]
["bitfinex-derivatives","SOLF0:USTF0",1727390001516,9.86,156.03,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390001920,9.86,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390002319,3.2049,155.99,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390002514,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390003121,9.86,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390003312,13.01198249,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390003821,3.205,155.99,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390004023,12.98304482,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390004620,3.15198249,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390004821,9.86,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390005021,3.2048,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390005421,9.86,156.01,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727390005626,3.2049,155.99,155.95,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727390008728,3.2049,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390009125,3.2047,156.0,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390010331,3.2049,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727390010532,3.2049,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390010827,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390011136,3.205,155.98,155.95,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727390012024,9.86,155.99,155.94,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727390012526,3.2053,155.97,155.94,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727390014630,9.86,155.99,155.94,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727390014927,9.86,155.97,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390015634,3.2058,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390016533,9.86,155.96,155.9,6.39213625]
["bitfinex-derivatives","SOLF0:USTF0",1727390016729,9.86,155.96,155.89,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1727390017027,9.86,155.96,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390017937,3.2059,155.94,155.91,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727390023437,3.2059,155.94,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727390029739,3.15567182,155.99,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390029944,9.86,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390030141,13.14083167,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390031750,3.2053,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727390033347,13.0653,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727390039955,9.86,155.96,155.89,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727390040252,9.86,155.96,155.89,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1727390040857,3.2056,155.95,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727390042150,3.2059,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390042446,13.0659,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390050657,3.2059,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390059464,9.86,155.97,155.89,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1727390060866,3.2056,155.96,155.89,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1727390061866,3.2056,155.95,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727390062270,13.0656,155.95,155.92,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727390064174,3.2054,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390065877,3.2058,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390066072,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390066277,9.86,155.96,155.89,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727390066675,3.2059,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390068272,9.86,155.96,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390068472,9.86,155.97,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390068973,3.2056,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390069771,70.94976272,156.03,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390069971,70.94976272,156.03,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390070180,74.18088482,156.03,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390070373,74.18088482,156.03,155.89,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727390070374,9.86,156.02,155.89,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727390070598,74.18088482,156.03,155.9,4.43725506]
["bitfinex-derivatives","SOLF0:USTF0",1727390070599,9.86,155.99,155.9,4.43725506]
["bitfinex-derivatives","SOLF0:USTF0",1727390070777,9.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390070978,13.0648,155.99,155.94,6.41194981]
["bitfinex-derivatives","SOLF0:USTF0",1727390071170,13.0648,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390071375,9.86,155.99,155.94,6.41296587]
["bitfinex-derivatives","SOLF0:USTF0",1727390071669,9.86,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727390072279,13.0646,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390075589,9.86,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727390076786,13.0646,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390077584,13.0646,156.0,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727390077585,9.86,156.0,155.97,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727390078187,70.94976272,156.03,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390078383,70.94976272,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390078693,84.01386272,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727390082094,84.01386272,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727390083291,3.18293072,156.13,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390083484,9.86,156.06,156.0,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390083685,9.86,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390083885,3.2038,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727390084383,9.86,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390084791,3.2041,156.03,155.99,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727390084986,9.86,156.03,155.97,14.28933029]
["bitfinex-derivatives","SOLF0:USTF0",1727390085191,9.86,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390085990,3.2043,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727390088794,3.204,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727390088991,3.204,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727390089498,1.3515,156.06,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727390089800,9.86,156.05,155.97,4.42363321]
["bitfinex-derivatives","SOLF0:USTF0",1727390090094,9.86,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390090894,3.204,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727390094931,3.2038,156.04,156.01,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1727390098107,3.204,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727390098297,9.86,156.06,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390099303,3.2041,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727390102416,9.86,156.04,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390102612,9.86,156.04,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390103715,3.2043,156.02,155.99,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727390105710,3.2041,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727390107217,3.26471847,156.07,156.01,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727390107421,9.86,156.07,156.01,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727390107620,3.25746368,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390107829,3.2041,156.03,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390108920,3.2041,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727390110520,3.2043,156.02,155.96,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727390110716,3.2043,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390111820,3.2043,156.02,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727390112411,3.204,156.03,155.99,13.0648]
["bitfinex-derivatives","SOLF0:USTF0",1727390112613,3.204,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727390115520,3.2042,156.02,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727390115721,3.2042,156.02,155.99,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727390116724,3.2044,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390116917,3.2044,156.01,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727390117326,3.2047,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727390119828,9.86,156.02,155.96,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727390120417,3.205,155.99,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727390120618,9.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390120822,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390121023,3.2047,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390121222,3.2047,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727390122026,3.2047,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727390125725,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390127330,3.2051,155.98,155.95,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727390127536,3.2051,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727390130133,3.2052,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390130439,3.278718,156.02,155.92,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1727390130636,13.0651,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727390130939,9.86,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727390131538,3.2049,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390132037,9.86,156.01,155.95,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727390132836,3.205,155.99,155.95,13.0655]
["bitfinex-derivatives","SOLF0:USTF0",1727390136040,3.205,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727390136233,9.86,155.99,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390137135,3.2052,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390139130,9.86,155.99,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390139333,3.2051,155.98,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727390139939,13.0652,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390140539,3.2054,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390140741,9.86,155.96,155.92,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1727390141348,3.2057,155.95,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390141541,9.86,155.96,155.89,70.61163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390141938,9.86,155.96,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390142640,3.2058,155.95,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390144242,3.2058,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390146437,9.86,155.95,155.89,70.61163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390146646,9.86,155.95,155.89,60.75163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390146940,9.86,155.95,155.89,70.61163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390148845,3.2059,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390151343,13.0658,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390151539,3.2058,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390153651,9.86,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390154149,13.0653,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390154348,9.86,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390155147,3.2054,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390163053,9.86,155.96,155.89,60.75163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390163251,9.86,155.96,155.89,70.61163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390163449,9.86,155.94,155.89,70.61163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390163856,13.0659,155.94,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390169661,3.17543919,155.98,155.89,70.61163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390169961,9.86,155.98,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390170360,3.2055,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390171059,3.2055,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390171751,13.0655,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390174256,3.2055,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390175868,3.2056,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390176065,9.86,155.97,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390176963,3.2055,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390183173,13.0655,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390187869,1.299,156.03,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390188073,1.299,156.03,155.89,60.75163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390188074,9.86,156.01,155.89,60.75163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390188276,3.2051,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727390188470,3.2051,155.98,155.94,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727390188970,3.2051,155.98,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727390197493,3.2053,155.97,155.94,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727390198195,3.2053,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390198588,3.2055,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390198890,9.86,155.97,155.89,60.75163586]
["bitfinex-derivatives","SOLF0:USTF0",1727390199086,9.86,155.95,155.9,10.84670123]
["bitfinex-derivatives","SOLF0:USTF0",1727390199391,9.86,155.95,155.85,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727390199392,9.86,155.92,155.91,4.43632023]
["bitfinex-derivatives","SOLF0:USTF0",1727390199590,9.86,155.92,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390199791,13.0664,155.92,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727390200093,13.0664,155.92,155.88,10.8535853]
["bitfinex-derivatives","SOLF0:USTF0",1727390200396,3.2065,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727390200993,3.2067,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390201193,13.0667,155.9,155.86,10.85274562]
["bitfinex-derivatives","SOLF0:USTF0",1727390201495,13.0667,155.9,155.84,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1727390201496,13.0667,155.9,155.87,10.85274562]
["bitfinex-derivatives","SOLF0:USTF0",1727390201690,13.0667,155.9,155.86,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727390201900,13.0667,155.9,155.87,10.85174151]
["bitfinex-derivatives","SOLF0:USTF0",1727390202097,13.0667,155.9,155.84,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1727390202492,9.86,155.9,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727390205088,9.86,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727390205290,9.86,155.89,155.87,10.84863067]
["bitfinex-derivatives","SOLF0:USTF0",1727390205502,9.86,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727390205696,3.2072,155.88,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727390205892,9.86,155.87,155.85,6.41156919]
["bitfinex-derivatives","SOLF0:USTF0",1727390206200,9.86,155.87,155.85,4.4373704]
["bitfinex-derivatives","SOLF0:USTF0",1727390207998,9.86,155.87,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727390208202,3.2072,155.88,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727390210394,3.2072,155.88,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727390213608,9.86,155.9,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390214299,4.018,155.94,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390214505,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390214701,3.2064,155.92,155.88,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727390215705,13.0661,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390216302,13.0661,155.93,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727390219514,13.0661,155.93,155.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727390220804,9.86,155.93,155.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727390221512,13.0661,155.93,155.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727390221713,74.1189042,155.96,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390221905,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390222505,3.2067,155.9,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727390223913,9.86,155.89,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727390225412,3.2068,155.9,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727390225620,13.0665,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390226018,13.0665,155.91,155.87,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727390229515,13.0665,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727390229720,13.0663,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390229913,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390230120,9.86,155.93,155.86,12.546]
["bitfinex-derivatives","SOLF0:USTF0",1727390230622,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390230819,13.0661,155.93,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727390232016,13.0663,155.92,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727390232220,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390232721,3.2065,155.91,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727390233523,9.86,155.9,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727390236621,1.3648,155.95,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390236827,9.86,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390237227,1.3648,155.95,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390237423,13.0662,155.93,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727390237628,13.0662,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390238225,13.0662,155.93,155.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727390239524,13.0662,155.93,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727390240224,3.2062,155.93,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727390240525,3.2059,155.94,155.91,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727390243431,9.86,155.93,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727390243633,9.86,155.92,155.86,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1727390244538,3.2065,155.91,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727390245432,3.2065,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727390248742,13.0665,155.91,155.87,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727390248940,74.14267838,155.96,155.85,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1727390248941,3.2071,155.88,155.85,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1727390249146,3.2071,155.88,155.8,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1727390249147,3.2071,155.88,155.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390249348,3.2071,155.88,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727390253846,13.0669,155.89,155.85,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727390254354,9.86,155.89,155.83,4.42665783]
["bitfinex-derivatives","SOLF0:USTF0",1727390254646,9.86,155.89,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390255543,9.86,155.89,155.84,14.28587456]
["bitfinex-derivatives","SOLF0:USTF0",1727390255739,3.9771,155.95,155.84,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390256045,9.86,155.92,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390256544,3.9771,155.95,155.87,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390256746,9.86,155.94,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390257742,3.2063,155.92,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727390258443,3.2061,155.93,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727390259749,9.61744955,156.04,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390259943,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390260544,3.2056,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390261851,3.2051,155.98,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390262158,13.0651,155.98,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390262448,3.2052,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727390262952,3.2054,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390266247,9.86,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727390266449,9.86,156.0,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727390266851,3.2052,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727390267484,72.21618087,156.02,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390267751,80.81978087,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390268452,3.2047,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727390268850,80.81978087,156.02,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390269049,9.86,156.0,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390269251,9.86,155.99,155.93,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727390270156,9.86,155.97,155.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390270452,9.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390271757,3.2051,155.98,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727390273253,13.0649,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390273454,3.2049,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390274359,9.86,155.99,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727390274558,9.86,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390275554,3.2049,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390276855,3.2046,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727390278055,3.2044,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390278359,3.2044,156.01,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727390280759,9.86,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390281064,70.95978087,156.02,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390281254,70.95978087,156.02,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727390282753,3.2044,156.01,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727390285264,3.2046,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727390285963,80.81978087,156.02,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727390285964,9.86,156.01,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727390286459,9.86,155.97,155.91,10.8093256]
["bitfinex-derivatives","SOLF0:USTF0",1727390286664,9.86,155.97,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390286961,9.86,155.99,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390287161,1.275,156.0,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390287462,3.2054,155.97,155.94,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390287861,13.0655,155.96,155.9,69.29410305]
["bitfinex-derivatives","SOLF0:USTF0",1727390288561,3.2056,155.95,155.9,69.29410305]
["bitfinex-derivatives","SOLF0:USTF0",1727390288763,9.86,155.96,155.9,69.29410305]
["bitfinex-derivatives","SOLF0:USTF0",1727390289860,3.206,155.94,155.9,72.50060305]
["bitfinex-derivatives","SOLF0:USTF0",1727390290465,9.86,155.92,155.81,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1727390290661,9.86,155.92,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390290866,9.86,155.92,155.83,10.81803869]
["bitfinex-derivatives","SOLF0:USTF0",1727390291161,3.2068,155.9,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727390291363,9.86,155.92,155.86,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727390292360,9.86,155.91,155.85,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1727390292559,9.86,155.89,155.83,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390292763,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390293162,3.2068,155.9,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390293391,3.2068,155.9,155.85,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727390294760,3.2069,155.89,155.85,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727390294966,2.7248,155.94,155.86,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727390295166,3.2069,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390295568,9.86,155.89,155.84,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727390296160,3.2071,155.88,155.84,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727390296364,9.86,155.91,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390296856,3.2069,155.89,155.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390297669,3.2069,155.89,155.85,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727390298066,9.86,155.93,155.86,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390298267,9.86,155.93,155.88,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390298664,3.2064,155.92,155.88,13.0669]
["bitfinex-derivatives","SOLF0:USTF0",1727390299167,1.3892,156.02,155.89,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390299470,1.3892,156.02,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727390299471,3.2059,155.94,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727390300261,3.2061,155.93,155.9,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727390305788,3.2058,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390306270,3.2058,155.95,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390307175,3.2055,155.96,155.92,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390307391,2.6207,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390307675,3.2052,155.98,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390308270,3.2049,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390308471,11.1455,156.01,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390309771,3.205,155.98,155.95,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727390313071,9.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390313877,3.2052,155.97,155.93,13.0658]
["bitfinex-derivatives","SOLF0:USTF0",1727390314269,3.2052,155.97,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390315180,1.2855,156.01,155.95,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727390315376,11.2492,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390316776,3.2047,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390317373,3.2047,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727390317679,70.95505341,156.03,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390317680,3.2044,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390318071,3.2044,156.01,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727390318471,3.2048,155.99,155.9,10.80958816]
["bitfinex-derivatives","SOLF0:USTF0",1727390318679,3.2048,155.99,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390319881,3.2048,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727390327979,1.3103,156.05,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390328181,9.86,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390328481,13.0708493,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390328879,3.2046,156.0,155.97,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727390329675,70.93655073,156.06,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390329889,9.86,156.05,155.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390330283,13.06604078,156.05,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727390330685,3.20604078,156.05,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727390330881,13.06604078,156.05,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727390331186,3.2043,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727390333788,3.2041,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727390335487,3.2041,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727390336089,3.2041,156.03,156.0,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727390344196,3.2043,156.02,155.95,3.22871018]
["bitfinex-derivatives","SOLF0:USTF0",1727390344395,9.86,156.04,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390344702,9.86,156.03,155.97,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390344907,3.2045,156.01,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727390347306,3.2045,156.01,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390348303,9.86,156.0,155.94,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727390348900,9.86,156.02,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390349509,3.2047,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727390349908,3.2047,156.0,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390350109,3.2047,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727390358211,9.86,156.0,155.95,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727390358811,3.2049,155.99,155.95,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727390361513,3.2047,156.0,155.96,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727390361718,3.2047,156.0,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390363015,3.2047,156.0,155.96,13.0653]
["bitfinex-derivatives","SOLF0:USTF0",1727390363517,3.2045,156.01,155.96,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390364918,3.2045,156.01,155.98,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727390370920,3.13775888,156.04,155.93,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727390370921,9.86,155.99,155.93,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727390371122,9.86,155.99,155.93,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727390371724,13.01314111,155.99,155.93,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727390372124,3.2054,155.97,155.93,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727390377424,3.2055,155.96,155.93,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1727390377632,3.2055,155.96,155.93,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727390377828,9.86,155.97,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390378033,3.2058,155.95,155.91,10.85077491]
["bitfinex-derivatives","SOLF0:USTF0",1727390378224,3.2058,155.95,155.9,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390378635,3.2058,155.95,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390379129,3.1878564,155.98,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727390379332,9.86,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390379534,13.12961275,155.99,155.93,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390380631,3.2054,155.97,155.93,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1727390381628,3.2054,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727390382637,3.2054,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727390387833,1.3893,156.03,155.89,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727390387834,17.89618271,156.28,155.95,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390388035,17.89618271,156.28,155.89,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727390388036,9.86,156.25,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390388243,4.0276,156.27,156.07,10.82958023]
["bitfinex-derivatives","SOLF0:USTF0",1727390388540,4.0276,156.27,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390388738,7.27390779,156.27,156.09,10.82958023]
["bitfinex-derivatives","SOLF0:USTF0",1727390388938,9.86,156.18,156.1,10.82958023]
["bitfinex-derivatives","SOLF0:USTF0",1727390389239,7.27390779,156.27,156.07,4.40481119]
["bitfinex-derivatives","SOLF0:USTF0",1727390389436,9.86,156.19,156.17,7.87059325]
["bitfinex-derivatives","SOLF0:USTF0",1727390389636,9.86,156.19,156.18,35.19257577]
["bitfinex-derivatives","SOLF0:USTF0",1727390389831,7.27390779,156.27,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390390041,7.27390779,156.27,156.18,36.83483885]
["bitfinex-derivatives","SOLF0:USTF0",1727390390042,9.86,156.2,156.18,36.83483885]
["bitfinex-derivatives","SOLF0:USTF0",1727390390238,9.86,156.2,156.16,7.87024318]
["bitfinex-derivatives","SOLF0:USTF0",1727390390442,7.27390779,156.27,156.17,20.81969152]
["bitfinex-derivatives","SOLF0:USTF0",1727390390443,9.86,156.18,156.17,20.81969152]
["bitfinex-derivatives","SOLF0:USTF0",1727390390642,12.5342,156.19,156.17,20.81969152]
["bitfinex-derivatives","SOLF0:USTF0",1727390390949,15.80518523,156.19,156.18,20.81969152]
["bitfinex-derivatives","SOLF0:USTF0",1727390391152,15.80518523,156.19,156.18,16.64769152]
["bitfinex-derivatives","SOLF0:USTF0",1727390391549,15.80518523,156.19,156.12,13.062]
["bitfinex-derivatives","SOLF0:USTF0",1727390391953,9.86,156.17,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727390392645,15.80518523,156.19,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390393541,15.80518523,156.19,156.08,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727390393745,9.86,156.17,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390394844,19.00608523,156.19,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390395153,5.94518523,156.19,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390395345,2.6742,156.19,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390395546,1.3325,156.19,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390398155,1.3325,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727390400249,1.3325,156.19,156.08,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727390400250,9.86,156.17,156.09,12.81417865]
["bitfinex-derivatives","SOLF0:USTF0",1727390400456,13.07515238,156.17,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390400659,1.3325,156.19,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390400850,1.3325,156.19,156.16,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390401047,9.86,156.21,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390401250,9.86,156.19,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390401455,13.05305841,156.19,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390401962,3.2009,156.18,156.13,13.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727390402656,9.86,156.18,156.08,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1727390402857,9.86,156.15,156.09,22.67300426]
["bitfinex-derivatives","SOLF0:USTF0",1727390403056,9.86,156.15,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390403254,11.1194,156.17,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390403858,17.53498334,156.17,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727390404758,3.2013,156.16,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727390404954,9.86,156.14,156.08,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727390405152,4.47368334,156.17,156.08,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727390405153,9.86,156.16,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390405651,9.86,156.16,156.1,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727390405859,13.0615,156.16,156.1,11.21113192]
["bitfinex-derivatives","SOLF0:USTF0",1727390406055,13.0615,156.16,156.1,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727390406363,4.47368334,156.17,156.08,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727390406364,13.0619,156.14,156.08,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1727390406552,9.86,156.14,156.09,8.00929317]
["bitfinex-derivatives","SOLF0:USTF0",1727390406859,9.86,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390407059,13.0618,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390407859,3.2018,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390408370,3.2018,156.14,156.09,13.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727390411462,3.202,156.13,156.08,14.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727390411662,3.202,156.13,156.08,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727390413760,3.202,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390414366,13.062,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390415266,13.062,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390415267,3.2021,156.12,156.08,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727390415968,13.062,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390419667,3.202,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727390419869,3.202,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390420669,3.202,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727390425870,3.202,156.13,156.07,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1727390426267,9.86,156.12,156.04,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727390426465,9.86,156.12,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390426670,9.86,156.12,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727390426966,13.0622,156.12,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390427167,13.0622,156.12,156.08,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727390428772,9.86,156.12,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727390428972,9.86,156.11,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727390429676,3.2027,156.1,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727390430168,25.06408334,156.17,156.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727390430169,3.21428334,156.17,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390430375,9.86,156.17,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390430666,13.0619,156.14,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390431064,9.86,156.14,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390431270,9.86,156.14,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727390432873,3.2019,156.13,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727390433674,13.0617,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390433875,3.2017,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390434071,13.0617,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390435369,13.062,156.13,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390436879,13.062,156.13,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390437473,3.202,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390437983,3.2018,156.14,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390441876,3.202,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390442383,13.062,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390444881,3.202,156.13,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727390445980,3.2022,156.12,156.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727390446287,9.86,156.11,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390446878,3.2022,156.12,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390447684,3.2022,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727390451690,9.86,156.1,156.03,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727390451886,9.86,156.1,156.03,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1727390452287,13.0627,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727390452489,3.28205523,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727390453087,6.48495523,156.09,156.05,13.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727390456390,3.2026,156.1,156.06,7.30792797]
["bitfinex-derivatives","SOLF0:USTF0",1727390456594,3.2026,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390456793,6.38681112,156.1,156.06,7.30829755]
["bitfinex-derivatives","SOLF0:USTF0",1727390456987,6.38681112,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390457189,3.2026,156.1,156.06,7.30820985]
["bitfinex-derivatives","SOLF0:USTF0",1727390457392,3.2026,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390457793,3.2026,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727390458888,3.2028,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390459093,3.2028,156.09,156.05,19.00250155]
["bitfinex-derivatives","SOLF0:USTF0",1727390459297,3.2028,156.09,156.06,7.30865444]
["bitfinex-derivatives","SOLF0:USTF0",1727390459595,3.2028,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390459895,3.2028,156.09,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390460793,3.2027,156.1,156.06,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390461295,3.2027,156.1,156.07,7.30911861]
["bitfinex-derivatives","SOLF0:USTF0",1727390461496,3.2027,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727390463496,3.2027,156.1,156.08,7.31004716]
["bitfinex-derivatives","SOLF0:USTF0",1727390463693,3.2027,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727390464097,3.2027,156.09,156.08,7.3106469]
["bitfinex-derivatives","SOLF0:USTF0",1727390464294,3.2027,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390464492,3.2027,156.09,156.05,19.01541932]
["bitfinex-derivatives","SOLF0:USTF0",1727390464800,3.2027,156.09,156.06,7.31362281]
["bitfinex-derivatives","SOLF0:USTF0",1727390465099,3.2027,156.09,156.07,7.31362281]
["bitfinex-derivatives","SOLF0:USTF0",1727390465403,3.2027,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390465596,3.2027,156.09,156.06,7.31412108]
["bitfinex-derivatives","SOLF0:USTF0",1727390465793,3.2027,156.09,156.07,7.31412108]
["bitfinex-derivatives","SOLF0:USTF0",1727390465993,3.2027,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390466189,3.2027,156.09,156.06,7.31430474]
["bitfinex-derivatives","SOLF0:USTF0",1727390466403,3.2027,156.09,156.07,7.31430474]
["bitfinex-derivatives","SOLF0:USTF0",1727390466591,3.2027,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390466795,3.2027,156.09,156.06,19.01720812]
["bitfinex-derivatives","SOLF0:USTF0",1727390466996,3.2027,156.09,156.07,7.31431081]
["bitfinex-derivatives","SOLF0:USTF0",1727390467299,3.2027,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390467490,3.2027,156.09,156.06,19.01980745]
["bitfinex-derivatives","SOLF0:USTF0",1727390467690,3.2027,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390467691,3.2027,156.09,156.07,7.31531056]
["bitfinex-derivatives","SOLF0:USTF0",1727390467996,3.2027,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390468202,3.2027,156.09,156.06,19.02023752]
["bitfinex-derivatives","SOLF0:USTF0",1727390468398,3.2027,156.09,156.07,7.31547597]
["bitfinex-derivatives","SOLF0:USTF0",1727390468703,3.2027,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390468995,3.2027,156.09,156.06,19.02221769]
["bitfinex-derivatives","SOLF0:USTF0",1727390469190,3.2027,156.09,156.07,7.31623757]
["bitfinex-derivatives","SOLF0:USTF0",1727390469394,3.2027,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390469802,3.2027,156.09,156.06,19.02218194]
["bitfinex-derivatives","SOLF0:USTF0",1727390470103,3.2027,156.09,156.07,7.31622382]
["bitfinex-derivatives","SOLF0:USTF0",1727390470303,3.2027,156.09,156.08,7.31622382]
["bitfinex-derivatives","SOLF0:USTF0",1727390470998,74.15346242,156.18,156.08,7.31622382]
["bitfinex-derivatives","SOLF0:USTF0",1727390471197,9.86,156.15,156.09,7.31622382]
["bitfinex-derivatives","SOLF0:USTF0",1727390471504,9.86,156.15,156.1,7.3146375]
["bitfinex-derivatives","SOLF0:USTF0",1727390471705,9.86,156.15,156.11,7.3146375]
["bitfinex-derivatives","SOLF0:USTF0",1727390471902,9.86,156.15,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390472096,9.86,156.15,156.09,19.02215328]
["bitfinex-derivatives","SOLF0:USTF0",1727390472297,9.86,156.15,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390472502,9.86,156.15,156.09,33.65177025]
["bitfinex-derivatives","SOLF0:USTF0",1727390472705,9.86,156.15,156.1,19.02059014]
["bitfinex-derivatives","SOLF0:USTF0",1727390472904,3.2018,156.14,156.11,7.31561159]
["bitfinex-derivatives","SOLF0:USTF0",1727390473100,3.2018,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727390473303,3.2021,156.13,156.11,7.31601333]
["bitfinex-derivatives","SOLF0:USTF0",1727390473603,9.86,156.12,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390473809,9.86,156.12,156.07,33.6641932]
["bitfinex-derivatives","SOLF0:USTF0",1727390474006,13.0623,156.12,156.08,22.23048746]
["bitfinex-derivatives","SOLF0:USTF0",1727390474312,13.0623,156.12,156.09,7.31830287]
["bitfinex-derivatives","SOLF0:USTF0",1727390474501,13.0623,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390474700,13.0623,156.12,156.09,7.31921899]
["bitfinex-derivatives","SOLF0:USTF0",1727390475002,13.0623,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390475210,13.0623,156.12,156.09,7.31873148]
["bitfinex-derivatives","SOLF0:USTF0",1727390475506,13.0623,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390475507,13.0623,156.12,156.1,7.31873148]
["bitfinex-derivatives","SOLF0:USTF0",1727390475802,13.0623,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390476005,13.0623,156.12,156.09,7.31939218]
["bitfinex-derivatives","SOLF0:USTF0",1727390476215,13.0623,156.12,156.1,7.31939821]
["bitfinex-derivatives","SOLF0:USTF0",1727390476407,9.86,156.14,156.1,7.31939821]
["bitfinex-derivatives","SOLF0:USTF0",1727390476605,9.86,156.14,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390476802,9.86,156.15,156.09,19.02821748]
["bitfinex-derivatives","SOLF0:USTF0",1727390477006,9.86,156.15,156.1,7.31952891]
["bitfinex-derivatives","SOLF0:USTF0",1727390477206,9.86,156.15,156.11,7.31952891]
["bitfinex-derivatives","SOLF0:USTF0",1727390477403,3.2018,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727390477605,3.2018,156.14,156.11,7.3205882]
["bitfinex-derivatives","SOLF0:USTF0",1727390477805,9.86,156.15,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390478006,13.0616,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727390478616,13.0616,156.15,156.12,7.32245926]
["bitfinex-derivatives","SOLF0:USTF0",1727390478914,13.0616,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727390479213,13.0616,156.15,156.12,7.32245225]
["bitfinex-derivatives","SOLF0:USTF0",1727390479409,13.0616,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727390479705,13.0616,156.15,156.12,7.32196898]
["bitfinex-derivatives","SOLF0:USTF0",1727390479908,13.0616,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727390480114,13.0616,156.15,156.12,7.32439945]
["bitfinex-derivatives","SOLF0:USTF0",1727390480311,3.2018,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727390480511,3.2018,156.14,156.11,7.32324009]
["bitfinex-derivatives","SOLF0:USTF0",1727390480710,9.86,156.14,156.12,7.32324009]
["bitfinex-derivatives","SOLF0:USTF0",1727390480918,3.2022,156.12,156.08,7.71839932]
["bitfinex-derivatives","SOLF0:USTF0",1727390481207,3.2022,156.12,156.09,33.69364063]
["bitfinex-derivatives","SOLF0:USTF0",1727390481411,3.2022,156.12,156.1,19.04498922]
["bitfinex-derivatives","SOLF0:USTF0",1727390481606,3.2022,156.12,156.11,7.32499585]
["bitfinex-derivatives","SOLF0:USTF0",1727390481808,3.202,156.13,156.11,7.32499585]
["bitfinex-derivatives","SOLF0:USTF0",1727390482007,3.202,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727390482208,3.202,156.13,156.1,19.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1727390482544,3.202,156.13,156.11,7.32462633]
["bitfinex-derivatives","SOLF0:USTF0",1727390482808,3.202,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727390483009,3.202,156.13,156.1,7.32398689]
["bitfinex-derivatives","SOLF0:USTF0",1727390483313,3.202,156.13,156.11,7.32398689]
["bitfinex-derivatives","SOLF0:USTF0",1727390483518,3.202,156.13,156.12,7.32398689]
["bitfinex-derivatives","SOLF0:USTF0",1727390484114,3.2018,156.14,156.12,7.32398689]
["bitfinex-derivatives","SOLF0:USTF0",1727390484314,2.691,156.17,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727390484512,9.86,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727390484812,70.88806412,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727390485013,70.88806412,156.18,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390485215,70.88806412,156.18,156.14,7.31949783]
["bitfinex-derivatives","SOLF0:USTF0",1727390485408,70.88806412,156.18,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390485614,70.88806412,156.18,156.14,7.31763043]
["bitfinex-derivatives","SOLF0:USTF0",1727390485810,70.88806412,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727390486505,3.2007,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727390486710,3.2007,156.19,156.15,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727390487010,13.0606,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727390487218,9.86,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727390488316,13.0608,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727390488626,9.86,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727390489010,13.0608,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727390489517,3.2005,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727390489816,36.2825,156.22,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390490020,46.1425,156.22,156.15,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390490203,3.2004,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727390490405,46.1425,156.22,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727390490810,3.2006,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727390491411,3.2007,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727390491611,13.0607,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727390492816,3.2009,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727390499830,9.86,156.18,156.11,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727390500232,3.2013,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727390501320,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727390502925,3.2012,156.17,156.11,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727390502926,9.86,156.17,156.11,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1727390503930,3.2016,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727390504725,3.2014,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727390505228,13.0617,156.15,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727390505433,9.86,156.15,156.06,20.41204592]
["bitfinex-derivatives","SOLF0:USTF0",1727390505633,13.09191609,156.14,156.08,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727390505833,9.86,156.14,156.09,7.29747981]
["bitfinex-derivatives","SOLF0:USTF0",1727390506032,3.2021,156.13,156.08,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390506226,3.2021,156.13,156.09,7.29783146]
["bitfinex-derivatives","SOLF0:USTF0",1727390506429,9.86,156.15,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727390506633,3.2018,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727390507536,3.2019,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727390508037,9.86,156.12,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727390508235,13.0627,156.1,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727390509836,3.2028,156.09,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727390510232,9.86,156.1,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727390510435,9.86,156.1,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390510633,9.86,156.1,156.05,17.16125538]
["bitfinex-derivatives","SOLF0:USTF0",1727390510831,9.86,156.1,156.05,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390511232,9.86,156.1,156.03,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727390511428,9.86,156.1,156.04,7.30128998]
["bitfinex-derivatives","SOLF0:USTF0",1727390511429,3.2028,156.09,156.04,7.30128998]
["bitfinex-derivatives","SOLF0:USTF0",1727390511762,3.2028,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390512239,3.2028,156.09,156.05,7.30155437]
["bitfinex-derivatives","SOLF0:USTF0",1727390512428,3.2028,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390512729,3.2028,156.09,156.05,7.30162489]
["bitfinex-derivatives","SOLF0:USTF0",1727390512930,13.0626,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727390515040,3.2026,156.1,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727390517144,1.314,156.14,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390517340,1.314,156.14,156.07,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390517837,9.86,156.16,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390518842,3.2018,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727390519340,3.2016,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727390519740,2.6469,156.18,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727390519941,3.2014,156.16,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390520344,9.86,156.18,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390520643,3.2012,156.17,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390522035,44.86,156.2,156.14,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390522234,44.86,156.2,156.1,11.66813361]
["bitfinex-derivatives","SOLF0:USTF0",1727390522235,9.86,156.19,156.1,11.66813361]
["bitfinex-derivatives","SOLF0:USTF0",1727390522450,9.86,156.19,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390523054,13.07034934,156.19,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390523241,3.2013,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727390523444,9.86,156.19,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727390523742,9.86,156.19,156.14,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1727390524047,9.86,156.19,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390524243,3.13734319,156.18,156.11,21.52770792]
["bitfinex-derivatives","SOLF0:USTF0",1727390524446,3.2014,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727390525045,3.2011,156.17,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390525346,44.86,156.2,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727390525538,44.86,156.2,156.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390525851,9.86,156.18,156.11,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390526145,9.86,156.18,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727390526146,13.09372732,156.18,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727390526544,13.09372732,156.18,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727390526742,9.86,156.16,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727390527753,3.2016,156.15,156.11,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727390528347,9.86,156.13,156.07,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727390528544,9.86,156.12,156.08,7.29837656]
["bitfinex-derivatives","SOLF0:USTF0",1727390528739,9.86,156.12,156.07,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727390528948,9.86,156.12,156.08,7.29867364]
["bitfinex-derivatives","SOLF0:USTF0",1727390529250,9.86,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727390529548,1.2583,156.16,156.07,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1727390529748,9.86,156.13,156.08,7.29833337]
["bitfinex-derivatives","SOLF0:USTF0",1727390529951,3.2023,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390531149,3.2023,156.12,156.09,7.29978836]
["bitfinex-derivatives","SOLF0:USTF0",1727390531343,3.2023,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390532445,9.86,156.12,156.03,15.10025104]
["bitfinex-derivatives","SOLF0:USTF0",1727390532656,9.86,156.1,156.04,47.95291005]
["bitfinex-derivatives","SOLF0:USTF0",1727390532846,9.86,156.1,156.05,18.98590993]
["bitfinex-derivatives","SOLF0:USTF0",1727390533040,9.86,156.1,156.06,7.30227305]
["bitfinex-derivatives","SOLF0:USTF0",1727390533240,9.86,156.1,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390533446,9.86,156.1,156.05,18.98902024]
["bitfinex-derivatives","SOLF0:USTF0",1727390533644,9.86,156.1,156.06,7.30364842]
["bitfinex-derivatives","SOLF0:USTF0",1727390533854,3.2029,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727390535449,3.2025,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390535649,3.2025,156.1,156.07,7.30449117]
["bitfinex-derivatives","SOLF0:USTF0",1727390535951,3.2025,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390536144,3.2025,156.1,156.07,7.30413414]
["bitfinex-derivatives","SOLF0:USTF0",1727390536348,3.2025,156.1,156.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390536543,3.2025,156.1,156.07,7.30474208]
["bitfinex-derivatives","SOLF0:USTF0",1727390536750,3.2025,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727390539658,3.2029,156.09,156.06,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727390539853,3.2029,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727390540154,3.2029,156.09,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390540155,3.2034,156.06,156.03,7.7081689]
["bitfinex-derivatives","SOLF0:USTF0",1727390540359,9.86,156.05,156.04,7.30955122]
["bitfinex-derivatives","SOLF0:USTF0",1727390540655,3.2038,156.04,156.0,34.0277344]
["bitfinex-derivatives","SOLF0:USTF0",1727390540855,3.2038,156.04,156.01,19.00613125]
["bitfinex-derivatives","SOLF0:USTF0",1727390541061,3.2038,156.04,156.02,7.31014292]
["bitfinex-derivatives","SOLF0:USTF0",1727390541252,3.2036,156.05,156.03,7.31014292]
["bitfinex-derivatives","SOLF0:USTF0",1727390541457,9.86,156.06,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727390541657,9.86,156.06,156.02,7.30877048]
["bitfinex-derivatives","SOLF0:USTF0",1727390541863,9.86,156.06,156.03,7.30877048]
["bitfinex-derivatives","SOLF0:USTF0",1727390542052,9.86,156.06,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727390542251,9.86,156.06,156.02,7.30847222]
["bitfinex-derivatives","SOLF0:USTF0",1727390542557,3.2037,156.05,156.03,7.30695417]
["bitfinex-derivatives","SOLF0:USTF0",1727390542860,3.2037,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727390543155,3.2037,156.05,156.02,7.30685626]
["bitfinex-derivatives","SOLF0:USTF0",1727390543356,3.2038,156.04,156.03,7.30685626]
["bitfinex-derivatives","SOLF0:USTF0",1727390543559,3.2038,156.04,156.03,7.30567655]
["bitfinex-derivatives","SOLF0:USTF0",1727390543955,3.2038,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727390544158,3.2038,156.04,156.02,7.30582513]
["bitfinex-derivatives","SOLF0:USTF0",1727390544356,3.2038,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727390544550,3.2038,156.04,156.02,7.3051172]
["bitfinex-derivatives","SOLF0:USTF0",1727390544755,3.2038,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727390544956,3.2038,156.04,156.02,7.3051172]
["bitfinex-derivatives","SOLF0:USTF0",1727390545250,3.2038,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727390545457,3.2036,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727390545754,4.44955269,156.09,156.02,17.16371069]
["bitfinex-derivatives","SOLF0:USTF0",1727390545956,9.86,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390546258,3.2033,156.07,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727390548157,3.2033,156.07,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727390549550,13.063,156.08,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727390549958,9.86,156.08,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727390550359,13.063,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390550558,3.20812733,156.1,156.04,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390550757,9.86,156.08,156.03,17.15648531]
["bitfinex-derivatives","SOLF0:USTF0",1727390550958,13.0631,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390551359,13.0631,156.08,156.03,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390552753,13.0631,156.08,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390554056,3.2032,156.07,156.01,21.53290516]
["bitfinex-derivatives","SOLF0:USTF0",1727390554355,3.2032,156.07,156.02,7.29616549]
["bitfinex-derivatives","SOLF0:USTF0",1727390554560,3.2032,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727390554760,13.0634,156.06,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727390554956,9.86,156.06,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390555954,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390556563,13.0634,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727390559663,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390563167,3.2036,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727390563972,13.0634,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727390564670,3.2036,156.05,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727390565068,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390566068,3.2036,156.05,155.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727390566374,9.86,156.05,155.99,18.98291333]
["bitfinex-derivatives","SOLF0:USTF0",1727390566569,9.86,156.05,156.0,7.30112051]
["bitfinex-derivatives","SOLF0:USTF0",1727390566770,9.86,156.05,155.99,11.68284794]
["bitfinex-derivatives","SOLF0:USTF0",1727390566963,9.86,156.05,156.0,7.30156239]
["bitfinex-derivatives","SOLF0:USTF0",1727390567167,9.86,156.05,155.99,11.68249983]
["bitfinex-derivatives","SOLF0:USTF0",1727390567370,9.86,156.05,156.0,7.30245708]
["bitfinex-derivatives","SOLF0:USTF0",1727390567673,9.86,156.05,155.98,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1727390567867,9.86,156.05,155.99,7.30274486]
["bitfinex-derivatives","SOLF0:USTF0",1727390568067,9.86,156.05,156.0,7.30274486]
["bitfinex-derivatives","SOLF0:USTF0",1727390568270,9.86,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390568474,9.86,156.05,156.0,7.30346943]
["bitfinex-derivatives","SOLF0:USTF0",1727390568676,9.86,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390568877,3.2038,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727390569175,9.86,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727390569474,3.2037,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727390570474,13.0634,156.06,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727390571476,3.2036,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727390573282,3.2034,156.06,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727390573467,3.12705089,156.1,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390573667,3.12705089,156.1,155.98,4.50219498]
["bitfinex-derivatives","SOLF0:USTF0",1727390573668,9.86,156.09,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390573870,3.15269284,156.08,156.02,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390574074,9.86,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390574576,3.2035,156.06,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390574778,3.2035,156.06,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727390575476,3.2036,156.05,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727390579579,3.2038,156.04,156.01,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727390579777,9.86,156.07,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390579976,9.86,156.07,156.0,18.99729802]
["bitfinex-derivatives","SOLF0:USTF0",1727390580170,9.86,156.07,156.01,7.30665308]
["bitfinex-derivatives","SOLF0:USTF0",1727390580374,9.86,156.07,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390580678,9.86,156.07,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390581075,9.86,156.07,155.99,24.47131813]
["bitfinex-derivatives","SOLF0:USTF0",1727390581272,9.86,156.07,156.0,18.99528387]
["bitfinex-derivatives","SOLF0:USTF0",1727390581474,9.86,156.07,156.01,7.30587841]
["bitfinex-derivatives","SOLF0:USTF0",1727390581770,9.86,156.07,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390581975,9.86,156.07,156.0,18.9958814]
["bitfinex-derivatives","SOLF0:USTF0",1727390582283,9.86,156.07,156.01,7.30610823]
["bitfinex-derivatives","SOLF0:USTF0",1727390582482,9.86,156.07,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390582681,9.86,156.07,156.0,18.99524282]
["bitfinex-derivatives","SOLF0:USTF0",1727390582881,3.2036,156.05,156.02,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727390583875,3.2035,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727390595487,3.2035,156.06,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727390596584,3.2036,156.05,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390596791,3.2036,156.05,156.02,7.2033921]
["bitfinex-derivatives","SOLF0:USTF0",1727390596991,3.2036,156.05,156.0,18.9231913]
["bitfinex-derivatives","SOLF0:USTF0",1727390597191,3.2036,156.05,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390597192,3.2036,156.05,156.01,18.72904328]
["bitfinex-derivatives","SOLF0:USTF0",1727390597392,3.2036,156.05,156.02,7.20347818]
["bitfinex-derivatives","SOLF0:USTF0",1727390597693,3.2036,156.05,156.03,7.20347818]
["bitfinex-derivatives","SOLF0:USTF0",1727390597890,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390598091,3.2036,156.05,156.03,7.20549051]
["bitfinex-derivatives","SOLF0:USTF0",1727390598289,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390598487,3.2036,156.05,156.03,7.20696298]
["bitfinex-derivatives","SOLF0:USTF0",1727390598691,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390598894,3.2036,156.05,156.03,7.20697978]
["bitfinex-derivatives","SOLF0:USTF0",1727390599092,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390599393,3.2036,156.05,156.03,7.20697961]
["bitfinex-derivatives","SOLF0:USTF0",1727390599591,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390599790,3.2036,156.05,156.03,7.20876562]
["bitfinex-derivatives","SOLF0:USTF0",1727390599999,3.2036,156.05,156.02,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727390600189,3.2036,156.05,156.03,7.20876562]
["bitfinex-derivatives","SOLF0:USTF0",1727390600487,9.86,156.08,155.99,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390600694,9.86,156.08,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390600992,9.86,156.08,156.02,18.7449456]
["bitfinex-derivatives","SOLF0:USTF0",1727390601194,9.86,156.08,156.03,7.20959446]
["bitfinex-derivatives","SOLF0:USTF0",1727390601395,9.86,156.08,156.04,7.20959446]
["bitfinex-derivatives","SOLF0:USTF0",1727390601592,9.86,156.08,156.01,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390601790,3.2035,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727390602092,3.2035,156.06,156.04,7.21174978]
["bitfinex-derivatives","SOLF0:USTF0",1727390602294,3.2035,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727390602494,3.2035,156.06,156.04,7.21273683]
["bitfinex-derivatives","SOLF0:USTF0",1727390602795,3.2035,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727390602988,3.2035,156.06,156.04,7.21276664]
["bitfinex-derivatives","SOLF0:USTF0",1727390603188,3.2035,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727390603387,3.2035,156.06,156.04,7.21378913]
["bitfinex-derivatives","SOLF0:USTF0",1727390603589,3.2035,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727390603893,3.2035,156.06,156.04,7.21387917]
["bitfinex-derivatives","SOLF0:USTF0",1727390604093,3.2035,156.06,156.05,7.21387917]
["bitfinex-derivatives","SOLF0:USTF0",1727390604395,3.2035,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727390604591,3.2035,156.06,156.04,7.2140862]
["bitfinex-derivatives","SOLF0:USTF0",1727390604889,3.2035,156.06,156.05,7.2140862]
["bitfinex-derivatives","SOLF0:USTF0",1727390605296,3.2035,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727390605497,3.2035,156.06,156.05,7.21649992]
["bitfinex-derivatives","SOLF0:USTF0",1727390605696,3.2035,156.06,156.04,7.21649992]
["bitfinex-derivatives","SOLF0:USTF0",1727390606089,3.2035,156.06,156.05,7.21649992]
["bitfinex-derivatives","SOLF0:USTF0",1727390608198,3.13217825,156.1,156.05,10.41989992]
["bitfinex-derivatives","SOLF0:USTF0",1727390608393,12.99217825,156.1,156.05,18.76709152]
["bitfinex-derivatives","SOLF0:USTF0",1727390608600,12.99217825,156.1,156.06,7.21649992]
["bitfinex-derivatives","SOLF0:USTF0",1727390608792,12.99217825,156.1,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390608990,12.99217825,156.1,156.05,11.55046657]
["bitfinex-derivatives","SOLF0:USTF0",1727390609196,9.86,156.09,156.06,7.2190416]
["bitfinex-derivatives","SOLF0:USTF0",1727390609398,3.2031,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390609696,3.2031,156.08,156.05,18.7710602]
["bitfinex-derivatives","SOLF0:USTF0",1727390609897,3.2031,156.08,156.06,7.21963854]
["bitfinex-derivatives","SOLF0:USTF0",1727390610100,3.2031,156.08,156.07,7.21963854]
["bitfinex-derivatives","SOLF0:USTF0",1727390610598,3.2031,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390610900,3.2031,156.08,156.05,18.76955694]
["bitfinex-derivatives","SOLF0:USTF0",1727390611198,3.2031,156.08,156.06,7.21906036]
["bitfinex-derivatives","SOLF0:USTF0",1727390611398,3.2031,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390611589,3.2031,156.08,156.05,18.7692146]
["bitfinex-derivatives","SOLF0:USTF0",1727390611792,3.2031,156.08,156.06,7.21892869]
["bitfinex-derivatives","SOLF0:USTF0",1727390611990,3.2031,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390612401,3.2031,156.08,156.05,18.76902903]
["bitfinex-derivatives","SOLF0:USTF0",1727390612601,3.2031,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390612602,3.2031,156.08,156.06,7.21885732]
["bitfinex-derivatives","SOLF0:USTF0",1727390612800,3.2031,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727390613002,3.2031,156.08,156.05,18.77051582]
["bitfinex-derivatives","SOLF0:USTF0",1727390613202,3.2031,156.08,156.06,7.21942916]
["bitfinex-derivatives","SOLF0:USTF0",1727390613402,3.2031,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390613601,3.2031,156.08,156.06,7.21927441]
["bitfinex-derivatives","SOLF0:USTF0",1727390613803,3.2031,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390613999,3.2031,156.08,156.06,7.21927108]
["bitfinex-derivatives","SOLF0:USTF0",1727390614197,3.2031,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390614401,3.2028,156.09,156.06,7.21927108]
["bitfinex-derivatives","SOLF0:USTF0",1727390614603,3.2028,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390614803,3.2028,156.09,156.06,7.21914723]
["bitfinex-derivatives","SOLF0:USTF0",1727390615010,3.2028,156.09,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727390615201,3.2028,156.09,156.06,21.97068156]
["bitfinex-derivatives","SOLF0:USTF0",1727390615397,1.2845,156.12,156.07,7.21822368]
["bitfinex-derivatives","SOLF0:USTF0",1727390615702,1.2845,156.12,156.08,7.21631721]
["bitfinex-derivatives","SOLF0:USTF0",1727390615899,1.2845,156.12,156.07,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1727390616302,3.2026,156.1,156.08,7.21628912]
["bitfinex-derivatives","SOLF0:USTF0",1727390617104,3.2026,156.1,156.07,13.063]
["bitfinex-derivatives","SOLF0:USTF0",1727390617105,3.2026,156.1,156.09,7.21628912]
["bitfinex-derivatives","SOLF0:USTF0",1727390619311,3.2024,156.11,156.09,7.21628912]
["bitfinex-derivatives","SOLF0:USTF0",1727390619511,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390619705,3.2024,156.11,156.09,7.21060839]
["bitfinex-derivatives","SOLF0:USTF0",1727390619905,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390620105,3.2024,156.11,156.09,7.2106037]
["bitfinex-derivatives","SOLF0:USTF0",1727390620305,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390624109,3.2024,156.11,156.09,7.20753644]
["bitfinex-derivatives","SOLF0:USTF0",1727390624415,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390624614,3.2024,156.11,156.09,7.206397]
["bitfinex-derivatives","SOLF0:USTF0",1727390624812,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390625013,3.2024,156.11,156.09,7.20629999]
["bitfinex-derivatives","SOLF0:USTF0",1727390625211,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727390628517,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390628719,3.2026,156.1,156.08,7.20386002]
["bitfinex-derivatives","SOLF0:USTF0",1727390628918,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390629218,3.2026,156.1,156.08,7.20417053]
["bitfinex-derivatives","SOLF0:USTF0",1727390629416,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390630117,3.2026,156.1,156.08,7.20367416]
["bitfinex-derivatives","SOLF0:USTF0",1727390630318,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390630817,3.2026,156.1,156.08,7.20350676]
["bitfinex-derivatives","SOLF0:USTF0",1727390631017,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390631217,3.2026,156.1,156.08,7.20270394]
["bitfinex-derivatives","SOLF0:USTF0",1727390631414,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390631917,3.2026,156.1,156.08,7.20214055]
["bitfinex-derivatives","SOLF0:USTF0",1727390632114,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390632320,3.2026,156.1,156.08,7.20341988]
["bitfinex-derivatives","SOLF0:USTF0",1727390632621,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390632919,3.2026,156.1,156.08,7.20791974]
["bitfinex-derivatives","SOLF0:USTF0",1727390633119,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390633320,3.2026,156.1,156.08,7.2081978]
["bitfinex-derivatives","SOLF0:USTF0",1727390633521,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390633819,3.2026,156.1,156.08,7.20803924]
["bitfinex-derivatives","SOLF0:USTF0",1727390634020,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390635123,3.2026,156.1,156.08,7.20712668]
["bitfinex-derivatives","SOLF0:USTF0",1727390635316,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390635516,3.2026,156.1,156.08,7.2069392]
["bitfinex-derivatives","SOLF0:USTF0",1727390635714,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390635917,3.2026,156.1,156.08,7.20597504]
["bitfinex-derivatives","SOLF0:USTF0",1727390636121,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390636420,3.2026,156.1,156.08,7.2061817]
["bitfinex-derivatives","SOLF0:USTF0",1727390636624,3.2026,156.1,156.07,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727390636823,35.0,156.13,156.09,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390637015,35.0,156.13,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390637219,35.0,156.13,156.12,17.0641505]
["bitfinex-derivatives","SOLF0:USTF0",1727390637824,35.0,156.13,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390638033,35.0,156.13,156.12,17.05774524]
["bitfinex-derivatives","SOLF0:USTF0",1727390638833,35.0,156.13,156.12,20.25984524]
["bitfinex-derivatives","SOLF0:USTF0",1727390639034,35.0,156.13,156.12,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727390640731,35.0,156.13,156.12,20.25542827]
["bitfinex-derivatives","SOLF0:USTF0",1727390641934,32.9151,156.13,156.12,20.25542827]
["bitfinex-derivatives","SOLF0:USTF0",1727390642636,30.9151,156.13,156.12,20.25542827]
["bitfinex-derivatives","SOLF0:USTF0",1727390644036,30.9151,156.13,156.12,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727390644238,30.9151,156.13,156.12,20.24824258]
["bitfinex-derivatives","SOLF0:USTF0",1727390644432,30.9151,156.13,156.12,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727390649136,30.9151,156.13,156.08,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1727390649335,30.9151,156.13,156.1,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390650139,30.9151,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727390650540,30.9151,156.13,156.12,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390650839,30.9151,156.13,156.12,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1727390653637,4.0433,156.26,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727390653831,9.86,156.24,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390654035,3.2002,156.22,156.18,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390654937,3.2002,156.22,156.18,13.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727390655740,3.2003,156.21,156.18,13.0609]
["bitfinex-derivatives","SOLF0:USTF0",1727390656236,9.86,156.25,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727390656442,3.2,156.23,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727390657438,3.2002,156.22,156.18,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727390659338,3.2003,156.21,156.18,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727390660441,2.0,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390661146,2.0,156.22,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390661338,2.0,156.22,156.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390661744,2.0,156.22,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727390662443,28.8223,156.36,156.16,3.15722945]
["bitfinex-derivatives","SOLF0:USTF0",1727390662444,25.6233,156.39,156.21,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390662745,25.6233,156.39,156.16,3.15722945]
["bitfinex-derivatives","SOLF0:USTF0",1727390662746,9.86,156.32,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390662942,13.01522008,156.32,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390663336,2.702,156.33,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390663540,9.86,156.31,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390664038,3.1988,156.29,156.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390665246,3.1989,156.28,156.25,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1727390665449,3.1989,156.28,156.24,13.0596]
["bitfinex-derivatives","SOLF0:USTF0",1727390666041,2.702,156.33,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390666647,3.1986,156.3,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390666842,2.702,156.33,156.27,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1727390667246,12.532,156.33,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390668646,3.1987,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390670453,3.1989,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727390670649,3.1989,156.28,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390671353,3.1987,156.29,156.25,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727390674049,3.1987,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390675453,3.1985,156.3,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390675651,3.1985,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390681654,3.1987,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390682958,3.1987,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390690564,1.3364,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390691067,3.1986,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390691290,1.3364,156.33,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390691661,1.3364,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390692264,3.1981,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390692566,1.3364,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390692767,1.2762,156.36,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390693062,1.2762,156.36,156.25,3.1995648]
["bitfinex-derivatives","SOLF0:USTF0",1727390693063,1.2762,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390693462,3.198,156.33,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390695570,1.2762,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390696268,3.1978,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390697565,3.1978,156.34,156.31,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727390698486,3.1975,156.35,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390699266,9.83,156.36,156.21,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1727390699465,9.83,156.36,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390699665,12.98299923,156.36,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390700568,3.1982,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390700760,12.98299923,156.36,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390701272,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390701573,9.83,156.33,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390701762,3.1985,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390702168,3.1987,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390702369,9.83,156.32,156.22,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1727390702671,9.83,156.32,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390703874,3.1989,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390704571,3.1989,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390705275,3.1987,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390705475,73.49220338,156.37,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390705675,3.1982,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390706771,3.1979,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390707572,3.1981,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390707775,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390707970,13.01251801,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390708374,3.1981,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390708674,3.1981,156.32,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727390708867,3.1981,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390709070,73.49220338,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390709272,3.13872845,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390710267,3.1978,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390711271,3.1979,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727390711466,3.1979,156.33,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390712775,13.09475097,156.36,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727390712975,13.09475097,156.36,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390713877,3.198,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390715581,3.198,156.33,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727390715984,3.197,156.37,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390716174,9.83,156.4,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390716582,3.1971,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390717384,9.83,156.4,156.29,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727390717686,4.0122,156.43,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390717985,3.1972,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390718983,3.1973,156.36,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390719175,9.83,156.37,156.29,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1727390719383,9.83,156.36,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727390719687,12.3819,156.36,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390719883,12.3819,156.36,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727390720185,3.198,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390720481,2.5519,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390720676,12.3819,156.36,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390721078,3.1978,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390721585,15.52726274,156.36,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390721885,3.198,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390724192,3.198,156.33,156.28,59.29595196]
["bitfinex-derivatives","SOLF0:USTF0",1727390724193,3.1983,156.31,156.28,62.49475196]
["bitfinex-derivatives","SOLF0:USTF0",1727390724390,3.1983,156.31,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390725991,5.69726274,156.36,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727390725992,3.1977,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727390726300,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390726502,3.1976,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390727888,3.1978,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727390728092,9.83,156.35,156.28,59.29595196]
["bitfinex-derivatives","SOLF0:USTF0",1727390728298,9.83,156.34,156.28,59.29595196]
["bitfinex-derivatives","SOLF0:USTF0",1727390728593,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390728794,3.1981,156.32,156.29,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727390729390,3.1981,156.32,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390729797,3.1981,156.32,156.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727390729998,9.83,156.35,156.31,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727390729999,3.1975,156.35,156.31,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727390730200,3.1975,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390731892,3.1976,156.34,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390733003,3.1976,156.34,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390736394,3.8614,156.43,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390736599,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390738003,3.1975,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390739495,3.1977,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727390739704,3.1977,156.34,156.31,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727390739899,9.83,156.38,156.31,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727390740104,3.1976,156.35,156.31,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727390740508,3.1976,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727390741602,9.83,156.38,156.31,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727390741804,3.1977,156.34,156.31,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727390745811,20.5048,156.43,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390746107,9.83,156.38,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390746908,9.83,156.38,156.31,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727390747908,3.1977,156.34,156.31,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727390748807,9.83,156.34,156.28,59.29595196]
["bitfinex-derivatives","SOLF0:USTF0",1727390749015,9.83,156.34,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390749314,3.1982,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390749620,9.83,156.31,156.25,14.3081864]
["bitfinex-derivatives","SOLF0:USTF0",1727390749912,9.83,156.31,156.24,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727390749913,3.1986,156.3,156.26,20.18524525]
["bitfinex-derivatives","SOLF0:USTF0",1727390750109,3.1986,156.3,156.27,7.15614525]
["bitfinex-derivatives","SOLF0:USTF0",1727390750303,3.1986,156.3,156.26,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727390750507,3.1983,156.31,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390751408,3.1985,156.3,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390751610,3.1985,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390752911,3.1985,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727390753107,3.1981,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390753516,9.83,156.35,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390753815,9.83,156.35,156.29,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727390754316,9.83,156.35,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390755019,3.198,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390755320,3.198,156.33,156.29,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727390758013,3.198,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727390758313,3.1977,156.34,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727390758519,9.83,156.35,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727390760415,4.45612176,156.36,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727390760416,3.1977,156.34,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727390761413,13.0274,156.35,156.32,10.36111659]
["bitfinex-derivatives","SOLF0:USTF0",1727390761609,13.0274,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727390763722,13.0274,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727390763919,13.0274,156.35,156.32,7.16363677]
["bitfinex-derivatives","SOLF0:USTF0",1727390764125,13.0274,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727390764512,13.0274,156.35,156.32,10.361642]
["bitfinex-derivatives","SOLF0:USTF0",1727390764824,13.0274,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727390766119,3.1974,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727390766420,2.6995,156.37,156.33,20.20214994]
["bitfinex-derivatives","SOLF0:USTF0",1727390766619,2.6995,156.37,156.33,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727390766820,5.8966,156.37,156.33,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727390767529,5.8966,156.37,156.34,7.17333294]
["bitfinex-derivatives","SOLF0:USTF0",1727390767719,5.8966,156.37,156.33,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727390767920,1.3155,156.42,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390768122,9.83,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390768916,3.1967,156.39,156.37,7.17033343]
["bitfinex-derivatives","SOLF0:USTF0",1727390769116,3.1967,156.39,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390769316,3.1967,156.39,156.37,7.16834126]
["bitfinex-derivatives","SOLF0:USTF0",1727390769514,6.6257,156.41,156.38,7.16834126]
["bitfinex-derivatives","SOLF0:USTF0",1727390769720,6.6257,156.41,156.39,7.16834126]
["bitfinex-derivatives","SOLF0:USTF0",1727390769921,6.6257,156.41,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390770222,3.1966,156.4,156.37,7.1685623]
["bitfinex-derivatives","SOLF0:USTF0",1727390770422,6.6257,156.41,156.38,7.1685623]
["bitfinex-derivatives","SOLF0:USTF0",1727390770617,3.1963,156.41,156.39,7.1685623]
["bitfinex-derivatives","SOLF0:USTF0",1727390770815,3.1963,156.41,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727390772027,3.1963,156.41,156.38,7.16612019]
["bitfinex-derivatives","SOLF0:USTF0",1727390772326,3.1964,156.4,156.39,7.16612019]
["bitfinex-derivatives","SOLF0:USTF0",1727390773118,13.0264,156.4,156.39,7.16612019]
["bitfinex-derivatives","SOLF0:USTF0",1727390775517,3.1963,156.41,156.39,7.16612019]
["bitfinex-derivatives","SOLF0:USTF0",1727390775718,3.1963,156.41,156.4,7.16612019]
["bitfinex-derivatives","SOLF0:USTF0",1727390776120,1.3239,156.47,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390776428,9.83,156.45,156.4,7.16189531]
["bitfinex-derivatives","SOLF0:USTF0",1727390776628,9.83,156.45,156.41,7.16189531]
["bitfinex-derivatives","SOLF0:USTF0",1727390776828,9.83,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390777029,9.83,156.45,156.4,7.16180381]
["bitfinex-derivatives","SOLF0:USTF0",1727390777229,9.83,156.45,156.39,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390777230,3.1959,156.43,156.41,7.16180381]
["bitfinex-derivatives","SOLF0:USTF0",1727390777419,3.1959,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727390777619,3.1959,156.43,156.4,7.16033061]
["bitfinex-derivatives","SOLF0:USTF0",1727390777819,3.1959,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727390778223,3.1959,156.43,156.4,7.16013786]
["bitfinex-derivatives","SOLF0:USTF0",1727390778423,3.1959,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727390778630,3.1959,156.43,156.4,7.15823032]
["bitfinex-derivatives","SOLF0:USTF0",1727390778926,3.1959,156.43,156.41,7.15823032]
["bitfinex-derivatives","SOLF0:USTF0",1727390779126,3.1959,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727390779431,3.1959,156.43,156.4,7.15615069]
["bitfinex-derivatives","SOLF0:USTF0",1727390779633,3.1959,156.43,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727390779830,2.6242,156.48,156.35,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727390779831,224.0,156.57,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390780128,9.83,156.47,156.41,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390780323,3.1955,156.45,156.41,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727390780628,9.83,156.47,156.41,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727390780827,13.03916747,156.47,156.41,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727390781829,3.1956,156.44,156.41,13.0262]
["bitfinex-derivatives","SOLF0:USTF0",1727390782432,25.5868,156.55,156.43,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390782729,25.5868,156.55,156.38,15.91311985]
["bitfinex-derivatives","SOLF0:USTF0",1727390782730,9.83,156.44,156.38,15.91311985]
["bitfinex-derivatives","SOLF0:USTF0",1727390782923,3.1962,156.41,156.39,7.14760042]
["bitfinex-derivatives","SOLF0:USTF0",1727390783232,13.0612247,156.44,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390783425,13.0612247,156.44,156.38,7.1466511]
["bitfinex-derivatives","SOLF0:USTF0",1727390783626,9.83,156.44,156.39,7.1466511]
["bitfinex-derivatives","SOLF0:USTF0",1727390783825,9.83,156.44,156.37,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390784024,9.83,156.44,156.38,7.1479332]
["bitfinex-derivatives","SOLF0:USTF0",1727390784225,9.83,156.42,156.34,59.26970291]
["bitfinex-derivatives","SOLF0:USTF0",1727390784427,9.83,156.42,156.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390784930,3.1966,156.4,156.37,7.14740227]
["bitfinex-derivatives","SOLF0:USTF0",1727390785126,3.1966,156.4,156.38,7.14740227]
["bitfinex-derivatives","SOLF0:USTF0",1727390785327,3.1966,156.4,156.37,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1727390785528,9.83,156.44,156.38,16.9762087]
["bitfinex-derivatives","SOLF0:USTF0",1727390785729,9.83,156.44,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390786531,3.1962,156.42,156.38,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390787729,3.1962,156.42,156.38,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727390788527,9.83,156.42,156.34,59.26970291]
["bitfinex-derivatives","SOLF0:USTF0",1727390788732,9.83,156.41,156.35,16.97535558]
["bitfinex-derivatives","SOLF0:USTF0",1727390788936,9.83,156.41,156.36,7.14535558]
["bitfinex-derivatives","SOLF0:USTF0",1727390789137,9.83,156.41,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390789334,9.83,156.41,156.36,7.14585389]
["bitfinex-derivatives","SOLF0:USTF0",1727390789636,3.1965,156.4,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727390789832,3.1965,156.4,156.37,7.14474206]
["bitfinex-derivatives","SOLF0:USTF0",1727390790134,9.83,156.41,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727390790334,3.1966,156.39,156.36,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1727390791538,9.83,156.39,156.34,59.26970291]
["bitfinex-derivatives","SOLF0:USTF0",1727390791734,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390791935,3.197,156.38,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390792139,9.83,156.39,156.34,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727390792630,9.83,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390792631,3.1971,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390792837,9.83,156.38,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390793033,3.25765207,156.45,156.34,7.15146367]
["bitfinex-derivatives","SOLF0:USTF0",1727390793034,9.83,156.36,156.34,7.15146367]
["bitfinex-derivatives","SOLF0:USTF0",1727390793232,9.83,156.36,156.27,7.17191034]
["bitfinex-derivatives","SOLF0:USTF0",1727390793233,3.1976,156.35,156.31,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727390793440,9.83,156.36,156.32,7.15381804]
["bitfinex-derivatives","SOLF0:USTF0",1727390793633,9.83,156.36,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390793836,9.83,156.36,156.31,7.15704871]
["bitfinex-derivatives","SOLF0:USTF0",1727390794038,9.83,156.36,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727390794343,9.83,156.35,156.31,7.15750609]
["bitfinex-derivatives","SOLF0:USTF0",1727390794548,9.83,156.35,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390794746,3.198,156.33,156.31,7.15801068]
["bitfinex-derivatives","SOLF0:USTF0",1727390794945,3.198,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390795343,3.198,156.33,156.31,7.1578396]
["bitfinex-derivatives","SOLF0:USTF0",1727390795543,3.198,156.33,156.29,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727390795750,3.198,156.33,156.3,16.98750535]
["bitfinex-derivatives","SOLF0:USTF0",1727390795945,9.83,156.33,156.28,21.28294155]
["bitfinex-derivatives","SOLF0:USTF0",1727390796143,9.83,156.33,156.29,7.1583967]
["bitfinex-derivatives","SOLF0:USTF0",1727390796346,9.83,156.33,156.3,7.1583967]
["bitfinex-derivatives","SOLF0:USTF0",1727390796548,3.1982,156.32,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390796843,3.1982,156.32,156.29,7.15876985]
["bitfinex-derivatives","SOLF0:USTF0",1727390797048,3.1982,156.32,156.3,7.15876985]
["bitfinex-derivatives","SOLF0:USTF0",1727390797249,3.1983,156.31,156.23,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727390797445,3.1983,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390797650,3.1983,156.31,156.29,7.16022362]
["bitfinex-derivatives","SOLF0:USTF0",1727390797849,3.1983,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390798044,3.1983,156.31,156.29,7.16056937]
["bitfinex-derivatives","SOLF0:USTF0",1727390798241,3.1983,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390798746,9.83,156.3,156.23,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727390798952,9.83,156.3,156.27,7.16278488]
["bitfinex-derivatives","SOLF0:USTF0",1727390799151,3.1988,156.29,156.28,7.16278488]
["bitfinex-derivatives","SOLF0:USTF0",1727390800356,3.199,156.28,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390800652,9.83,156.3,156.26,7.16250602]
["bitfinex-derivatives","SOLF0:USTF0",1727390800852,3.1988,156.29,156.25,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727390801047,3.1988,156.29,156.26,7.16252478]
["bitfinex-derivatives","SOLF0:USTF0",1727390801247,3.1988,156.29,156.27,7.16252478]
["bitfinex-derivatives","SOLF0:USTF0",1727390801457,3.1988,156.29,156.28,7.16252478]
["bitfinex-derivatives","SOLF0:USTF0",1727390801646,3.1988,156.29,156.25,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727390801847,3.1985,156.3,156.28,7.16194485]
["bitfinex-derivatives","SOLF0:USTF0",1727390802042,3.1985,156.3,156.26,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727390802242,3.1985,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390802446,3.1985,156.3,156.27,16.99172559]
["bitfinex-derivatives","SOLF0:USTF0",1727390802642,3.1985,156.3,156.28,7.16172559]
["bitfinex-derivatives","SOLF0:USTF0",1727390802854,3.1985,156.3,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390803154,3.9436,156.36,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390803155,3.198,156.33,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390803351,3.198,156.33,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390804447,3.198,156.33,156.29,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1727390804654,9.83,156.34,156.3,7.15592671]
["bitfinex-derivatives","SOLF0:USTF0",1727390804850,9.83,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390805054,9.83,156.33,156.29,7.15714097]
["bitfinex-derivatives","SOLF0:USTF0",1727390805353,3.1984,156.31,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390805555,9.83,156.32,156.28,7.15695828]
["bitfinex-derivatives","SOLF0:USTF0",1727390805748,13.0282,156.32,156.29,7.15695828]
["bitfinex-derivatives","SOLF0:USTF0",1727390805949,13.0282,156.32,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727390806147,13.0282,156.32,156.29,7.15634482]
["bitfinex-derivatives","SOLF0:USTF0",1727390806355,13.0282,156.32,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727390806556,13.0282,156.32,156.29,7.15628647]
["bitfinex-derivatives","SOLF0:USTF0",1727390806759,13.0282,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390806760,3.1983,156.31,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390806955,3.1983,156.31,156.28,7.15665829]
["bitfinex-derivatives","SOLF0:USTF0",1727390807156,3.1983,156.31,156.29,7.15665829]
["bitfinex-derivatives","SOLF0:USTF0",1727390807455,3.1983,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727390807657,9.83,156.32,156.28,7.15676339]
["bitfinex-derivatives","SOLF0:USTF0",1727390807658,3.1985,156.3,156.28,7.15676339]
["bitfinex-derivatives","SOLF0:USTF0",1727390807849,3.1985,156.3,156.29,7.15676339]
["bitfinex-derivatives","SOLF0:USTF0",1727390808054,9.83,156.32,156.29,7.15676339]
["bitfinex-derivatives","SOLF0:USTF0",1727390808257,3.1983,156.31,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390808457,3.1983,156.31,156.28,7.15647355]
["bitfinex-derivatives","SOLF0:USTF0",1727390808755,3.1983,156.31,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390808949,3.1983,156.31,156.29,7.1565184]
["bitfinex-derivatives","SOLF0:USTF0",1727390809151,3.1983,156.31,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390809352,3.1983,156.31,156.28,7.15624777]
["bitfinex-derivatives","SOLF0:USTF0",1727390809549,3.1983,156.31,156.25,11.45042945]
["bitfinex-derivatives","SOLF0:USTF0",1727390809550,3.1986,156.3,156.29,7.15624777]
["bitfinex-derivatives","SOLF0:USTF0",1727390809751,9.83,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390809954,3.9436,156.36,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390810252,3.1982,156.32,156.29,7.15685054]
["bitfinex-derivatives","SOLF0:USTF0",1727390810447,9.83,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390810653,9.83,156.34,156.29,7.1565181]
["bitfinex-derivatives","SOLF0:USTF0",1727390810853,9.83,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390811058,9.83,156.34,156.29,7.15628427]
["bitfinex-derivatives","SOLF0:USTF0",1727390811249,3.1982,156.32,156.28,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727390811447,3.1982,156.32,156.29,7.15616408]
["bitfinex-derivatives","SOLF0:USTF0",1727390811659,3.1982,156.32,156.28,13.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727390811861,9.83,156.32,156.29,7.15620464]
["bitfinex-derivatives","SOLF0:USTF0",1727390812154,9.83,156.32,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727390812554,9.83,156.32,156.29,7.15612836]
["bitfinex-derivatives","SOLF0:USTF0",1727390812753,3.1982,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727390813254,9.83,156.32,156.29,7.15708946]
["bitfinex-derivatives","SOLF0:USTF0",1727390813556,9.83,156.32,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390813753,9.83,156.32,156.28,7.15824319]
["bitfinex-derivatives","SOLF0:USTF0",1727390813953,9.83,156.32,156.29,7.15824319]
["bitfinex-derivatives","SOLF0:USTF0",1727390814255,9.83,156.32,156.27,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1727390814456,3.1983,156.31,156.28,7.15839806]
["bitfinex-derivatives","SOLF0:USTF0",1727390814656,9.83,156.31,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390814854,9.83,156.29,156.26,7.15933986]
["bitfinex-derivatives","SOLF0:USTF0",1727390815056,9.83,156.29,156.27,7.15933986]
["bitfinex-derivatives","SOLF0:USTF0",1727390815254,9.83,156.29,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390815453,9.83,156.29,156.26,7.15954064]
["bitfinex-derivatives","SOLF0:USTF0",1727390815757,9.83,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727390815960,9.83,156.29,156.26,7.16044776]
["bitfinex-derivatives","SOLF0:USTF0",1727390816265,9.83,156.29,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727390816556,9.83,156.29,156.26,7.16033998]
["bitfinex-derivatives","SOLF0:USTF0",1727390816862,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727390817061,3.1991,156.27,156.25,7.16067473]
["bitfinex-derivatives","SOLF0:USTF0",1727390817360,13.0294,156.26,156.23,19.14369171]
["bitfinex-derivatives","SOLF0:USTF0",1727390817658,9.83,156.26,156.24,7.15971452]
["bitfinex-derivatives","SOLF0:USTF0",1727390817859,9.83,156.26,156.22,15.94399171]
["bitfinex-derivatives","SOLF0:USTF0",1727390818161,9.83,156.26,156.23,7.16076843]
["bitfinex-derivatives","SOLF0:USTF0",1727390818360,9.83,156.26,156.24,7.16076843]
["bitfinex-derivatives","SOLF0:USTF0",1727390818559,3.1993,156.26,156.25,5.07633127]
["bitfinex-derivatives","SOLF0:USTF0",1727390818766,1.3341,156.25,156.17,15.94096189]
["bitfinex-derivatives","SOLF0:USTF0",1727390819062,13.0303,156.21,156.18,15.94418931]
["bitfinex-derivatives","SOLF0:USTF0",1727390819257,13.0303,156.21,156.17,15.94418931]
["bitfinex-derivatives","SOLF0:USTF0",1727390819456,9.83,156.21,156.17,4.49005743]
["bitfinex-derivatives","SOLF0:USTF0",1727390819663,9.83,156.21,156.15,4.49040246]
["bitfinex-derivatives","SOLF0:USTF0",1727390819861,13.0303,156.21,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390820262,13.0303,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390820464,1.3341,156.25,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390820465,1.3341,156.25,156.17,4.48983806]
["bitfinex-derivatives","SOLF0:USTF0",1727390820662,9.83,156.21,156.17,4.48983806]
["bitfinex-derivatives","SOLF0:USTF0",1727390821560,11.1641,156.25,156.17,4.48983806]
["bitfinex-derivatives","SOLF0:USTF0",1727390821766,11.1641,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390821965,11.1641,156.25,156.19,14.31983806]
["bitfinex-derivatives","SOLF0:USTF0",1727390822158,14.3636,156.25,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390823362,9.83,156.24,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727390824962,9.83,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390825565,1.3144,156.29,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390825768,9.83,156.28,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390826176,3.1992,156.27,156.15,15.28944467]
["bitfinex-derivatives","SOLF0:USTF0",1727390826355,9.83,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390826565,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390826864,9.83,156.26,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727390827357,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390827563,9.83,156.27,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390828764,9.83,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727390830461,13.0291,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727390832666,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390833762,3.1995,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390834164,9.83,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390834964,9.83,156.26,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390835865,3.1996,156.25,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390838570,13.0293,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390839369,13.0293,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390839870,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390844272,9.83,156.26,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727390844482,9.83,156.27,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727390845178,9.83,156.26,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390846779,3.1995,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390848178,13.0293,156.26,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390849081,3.1996,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390849280,9.83,156.26,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727390850878,3.1996,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727390852773,3.1996,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390855175,13.0297,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727390857286,13.0297,156.24,156.22,6.77291372]
["bitfinex-derivatives","SOLF0:USTF0",1727390857487,13.0297,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727390857688,13.0297,156.24,156.22,6.77300377]
["bitfinex-derivatives","SOLF0:USTF0",1727390857889,13.0297,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727390858086,13.0297,156.24,156.22,6.772942]
["bitfinex-derivatives","SOLF0:USTF0",1727390858285,13.0297,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727390858585,13.0297,156.24,156.22,6.77523707]
["bitfinex-derivatives","SOLF0:USTF0",1727390858782,13.0297,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727390858987,13.0295,156.25,156.22,6.77349334]
["bitfinex-derivatives","SOLF0:USTF0",1727390859304,13.0295,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727390859484,13.0295,156.25,156.22,9.97673751]
["bitfinex-derivatives","SOLF0:USTF0",1727390859683,13.0293,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390859883,13.0293,156.26,156.21,11.27266454]
["bitfinex-derivatives","SOLF0:USTF0",1727390860084,13.0293,156.26,156.22,11.27266454]
["bitfinex-derivatives","SOLF0:USTF0",1727390860389,13.0293,156.26,156.23,6.77601108]
["bitfinex-derivatives","SOLF0:USTF0",1727390860592,13.0293,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390860788,13.0293,156.26,156.21,11.27742214]
["bitfinex-derivatives","SOLF0:USTF0",1727390860984,13.0293,156.26,156.22,11.27742214]
["bitfinex-derivatives","SOLF0:USTF0",1727390861185,13.0293,156.26,156.23,6.77910233]
["bitfinex-derivatives","SOLF0:USTF0",1727390861384,13.0293,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390861791,3.1995,156.25,156.23,6.78168224]
["bitfinex-derivatives","SOLF0:USTF0",1727390861987,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390862193,3.1995,156.25,156.23,11.28325594]
["bitfinex-derivatives","SOLF0:USTF0",1727390862488,3.1995,156.25,156.24,6.78197385]
["bitfinex-derivatives","SOLF0:USTF0",1727390862702,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390863084,3.1995,156.25,156.23,6.78371809]
["bitfinex-derivatives","SOLF0:USTF0",1727390863284,3.1995,156.25,156.24,6.78371809]
["bitfinex-derivatives","SOLF0:USTF0",1727390863786,9.83,156.26,156.24,6.78371809]
["bitfinex-derivatives","SOLF0:USTF0",1727390864085,9.83,156.26,156.21,18.05668749]
["bitfinex-derivatives","SOLF0:USTF0",1727390864290,9.83,156.26,156.22,22.141208]
["bitfinex-derivatives","SOLF0:USTF0",1727390864594,9.83,156.26,156.23,11.2867693]
["bitfinex-derivatives","SOLF0:USTF0",1727390864785,9.83,156.26,156.24,11.2867693]
["bitfinex-derivatives","SOLF0:USTF0",1727390864985,9.83,156.26,156.25,6.78473222]
["bitfinex-derivatives","SOLF0:USTF0",1727390865591,1.3069,156.29,156.25,6.78473222]
["bitfinex-derivatives","SOLF0:USTF0",1727390865791,6.402,156.68,156.26,11.28616197]
["bitfinex-derivatives","SOLF0:USTF0",1727390865792,9.83,156.31,156.26,11.28616197]
["bitfinex-derivatives","SOLF0:USTF0",1727390865992,9.83,156.31,156.27,6.78473222]
["bitfinex-derivatives","SOLF0:USTF0",1727390866187,9.83,156.29,156.27,6.78473222]
["bitfinex-derivatives","SOLF0:USTF0",1727390866486,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390866685,13.0288,156.29,156.25,14.48602329]
["bitfinex-derivatives","SOLF0:USTF0",1727390866893,13.0288,156.29,156.26,6.78467569]
["bitfinex-derivatives","SOLF0:USTF0",1727390867091,9.83,156.28,156.27,6.78467569]
["bitfinex-derivatives","SOLF0:USTF0",1727390867498,3.1987,156.29,156.27,6.78467569]
["bitfinex-derivatives","SOLF0:USTF0",1727390867691,9.83,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727390867895,2.6081,156.35,156.26,14.49045861]
["bitfinex-derivatives","SOLF0:USTF0",1727390868092,9.83,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727390868292,9.83,156.29,156.27,6.66627791]
["bitfinex-derivatives","SOLF0:USTF0",1727390868493,9.83,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727390868690,9.83,156.29,156.27,6.66689105]
["bitfinex-derivatives","SOLF0:USTF0",1727390868889,9.83,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727390869092,9.83,156.29,156.27,6.66688412]
["bitfinex-derivatives","SOLF0:USTF0",1727390869290,9.83,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727390869697,9.83,156.29,156.27,6.66693514]
["bitfinex-derivatives","SOLF0:USTF0",1727390869893,13.0287,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727390870092,9.83,156.28,156.27,6.6668655]
["bitfinex-derivatives","SOLF0:USTF0",1727390870294,9.83,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727390870494,9.83,156.28,156.26,11.17198426]
["bitfinex-derivatives","SOLF0:USTF0",1727390870694,9.83,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727390870895,9.83,156.28,156.26,6.66780175]
["bitfinex-derivatives","SOLF0:USTF0",1727390871196,13.0289,156.28,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727390871391,13.0289,156.28,156.25,11.17540333]
["bitfinex-derivatives","SOLF0:USTF0",1727390871694,13.0289,156.28,156.26,6.66963229]
["bitfinex-derivatives","SOLF0:USTF0",1727390871893,3.1992,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727390872200,3.1992,156.27,156.25,11.17387632]
["bitfinex-derivatives","SOLF0:USTF0",1727390872395,3.1992,156.27,156.26,6.66879606]
["bitfinex-derivatives","SOLF0:USTF0",1727390872593,13.0292,156.27,156.26,6.66879606]
["bitfinex-derivatives","SOLF0:USTF0",1727390873392,13.0292,156.27,156.26,11.17543336]
["bitfinex-derivatives","SOLF0:USTF0",1727390875594,13.0292,156.27,156.26,6.66879606]
["bitfinex-derivatives","SOLF0:USTF0",1727390876291,13.0292,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390876491,13.0292,156.27,156.24,11.183139]
["bitfinex-derivatives","SOLF0:USTF0",1727390876697,13.0292,156.27,156.25,11.183139]
["bitfinex-derivatives","SOLF0:USTF0",1727390876997,13.0292,156.27,156.26,6.67418604]
["bitfinex-derivatives","SOLF0:USTF0",1727390878396,13.0292,156.27,156.26,11.18476543]
["bitfinex-derivatives","SOLF0:USTF0",1727390879096,13.0292,156.27,156.26,11.18476099]
["bitfinex-derivatives","SOLF0:USTF0",1727390879491,13.0292,156.27,156.26,4.51057495]
["bitfinex-derivatives","SOLF0:USTF0",1727390879795,13.0292,156.27,156.26,6.6781639]
["bitfinex-derivatives","SOLF0:USTF0",1727390879993,13.0292,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727390880193,13.0292,156.27,156.26,11.1897399]
["bitfinex-derivatives","SOLF0:USTF0",1727390880795,13.0292,156.27,156.26,6.67821085]
["bitfinex-derivatives","SOLF0:USTF0",1727390880995,13.0292,156.27,156.26,11.1897399]
["bitfinex-derivatives","SOLF0:USTF0",1727390882092,13.0292,156.27,156.26,6.67821085]
["bitfinex-derivatives","SOLF0:USTF0",1727390882291,13.0292,156.27,156.26,11.19231132]
["bitfinex-derivatives","SOLF0:USTF0",1727390882494,9.83,156.27,156.26,11.19231132]
["bitfinex-derivatives","SOLF0:USTF0",1727390884599,13.0291,156.27,156.26,11.19231132]
["bitfinex-derivatives","SOLF0:USTF0",1727390884997,13.0291,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390885196,13.0291,156.27,156.26,11.20101249]
["bitfinex-derivatives","SOLF0:USTF0",1727390885394,13.0291,156.27,156.26,6.68492603]
["bitfinex-derivatives","SOLF0:USTF0",1727390885593,13.0291,156.27,156.26,11.20101249]
["bitfinex-derivatives","SOLF0:USTF0",1727390886499,13.0291,156.27,156.26,6.68492603]
["bitfinex-derivatives","SOLF0:USTF0",1727390887103,3.1993,156.26,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727390887298,9.83,156.25,156.24,11.20543973]
["bitfinex-derivatives","SOLF0:USTF0",1727390888202,9.83,156.25,156.24,11.20698184]
["bitfinex-derivatives","SOLF0:USTF0",1727390888705,9.83,156.25,156.24,6.68786947]
["bitfinex-derivatives","SOLF0:USTF0",1727390889004,9.83,156.25,156.24,11.20704314]
["bitfinex-derivatives","SOLF0:USTF0",1727390891100,13.0295,156.25,156.24,11.20704314]
["bitfinex-derivatives","SOLF0:USTF0",1727390891717,13.0295,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390891904,13.0295,156.25,156.23,17.39763033]
["bitfinex-derivatives","SOLF0:USTF0",1727390892203,13.0295,156.25,156.24,6.69139628]
["bitfinex-derivatives","SOLF0:USTF0",1727390892802,13.0295,156.25,156.24,11.21197899]
["bitfinex-derivatives","SOLF0:USTF0",1727390894900,13.0295,156.25,156.24,6.69139628]
["bitfinex-derivatives","SOLF0:USTF0",1727390895100,13.0295,156.25,156.24,11.21433649]
["bitfinex-derivatives","SOLF0:USTF0",1727390895403,13.0295,156.25,156.24,4.52294021]
["bitfinex-derivatives","SOLF0:USTF0",1727390895613,13.0295,156.25,156.24,11.21788853]
["bitfinex-derivatives","SOLF0:USTF0",1727390895908,13.0295,156.25,156.24,6.69494832]
["bitfinex-derivatives","SOLF0:USTF0",1727390896095,13.0295,156.25,156.24,11.21786048]
["bitfinex-derivatives","SOLF0:USTF0",1727390898508,13.0295,156.25,156.24,11.09716658]
["bitfinex-derivatives","SOLF0:USTF0",1727390901614,9.83,156.25,156.2,10.52055792]
["bitfinex-derivatives","SOLF0:USTF0",1727390901811,9.83,156.21,156.17,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1727390902015,13.0303,156.21,156.17,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727390902308,9.83,156.21,156.18,10.52201574]
["bitfinex-derivatives","SOLF0:USTF0",1727390902513,3.2005,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727390902717,9.83,156.21,156.17,10.29531455]
["bitfinex-derivatives","SOLF0:USTF0",1727390902909,9.83,156.21,156.18,10.29531455]
["bitfinex-derivatives","SOLF0:USTF0",1727390903106,9.83,156.21,156.14,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727390903315,9.83,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727390903515,9.83,156.21,156.18,10.29383229]
["bitfinex-derivatives","SOLF0:USTF0",1727390903716,9.83,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727390904016,9.83,156.2,156.18,13.49461487]
["bitfinex-derivatives","SOLF0:USTF0",1727390904211,9.83,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727390904415,9.83,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727390904607,9.83,156.2,156.18,10.29182019]
["bitfinex-derivatives","SOLF0:USTF0",1727390904810,9.83,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727390905006,9.83,156.19,156.18,10.29178009]
["bitfinex-derivatives","SOLF0:USTF0",1727390905516,9.83,156.19,156.18,10.2899369]
["bitfinex-derivatives","SOLF0:USTF0",1727390906018,9.83,156.19,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727390909715,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727390913725,9.83,156.2,156.18,10.84538614]
["bitfinex-derivatives","SOLF0:USTF0",1727390913927,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727390914224,9.83,156.2,156.18,10.84586221]
["bitfinex-derivatives","SOLF0:USTF0",1727390914425,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727390914626,9.83,156.2,156.18,10.84451872]
["bitfinex-derivatives","SOLF0:USTF0",1727390914828,13.0305,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727390916424,13.0305,156.2,156.18,6.42292181]
["bitfinex-derivatives","SOLF0:USTF0",1727390916628,13.0305,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727390916827,13.0305,156.2,156.18,6.42242974]
["bitfinex-derivatives","SOLF0:USTF0",1727390917024,13.0305,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727390920630,13.0305,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727390924125,2.715,156.28,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390924323,9.83,156.22,156.18,10.83088744]
["bitfinex-derivatives","SOLF0:USTF0",1727390924529,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390924837,2.715,156.28,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390925032,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390925936,9.83,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390928438,9.83,156.25,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390928637,9.83,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390931340,9.83,156.25,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727390934345,13.0295,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390935739,2.6546,156.38,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390935940,9.83,156.3,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390936144,9.83,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390936543,9.83,156.3,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727390938544,3.1984,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727390938742,13.0284,156.31,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1727390940452,13.0284,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727390942249,13.0284,156.31,156.28,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727390944944,13.0284,156.31,156.27,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1727390945345,9.83,156.3,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727390945647,3.1387358,156.32,156.22,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727390945648,9.83,156.27,156.23,10.82492076]
["bitfinex-derivatives","SOLF0:USTF0",1727390945851,9.83,156.27,156.22,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1727390946049,13.0292,156.27,156.23,10.82345272]
["bitfinex-derivatives","SOLF0:USTF0",1727390946355,13.0292,156.27,156.22,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727390946548,3.1993,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727390946947,13.0293,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727390949353,13.0293,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390950944,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390952359,13.0293,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390952550,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390953154,13.0291,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727390954057,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390958349,13.0292,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727390960254,9.83,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727390960855,13.0291,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727390961163,9.83,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390962462,9.83,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390962864,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390963466,3.1995,156.25,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727390967867,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390968063,3.1997,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390968262,3.1997,156.24,156.21,10.82726076]
["bitfinex-derivatives","SOLF0:USTF0",1727390968468,3.1997,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390968667,3.1997,156.24,156.21,14.02805984]
["bitfinex-derivatives","SOLF0:USTF0",1727390968967,3.1997,156.24,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390969168,3.1997,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390969371,3.1997,156.24,156.21,14.02726475]
["bitfinex-derivatives","SOLF0:USTF0",1727390969564,3.1997,156.24,156.22,10.82716475]
["bitfinex-derivatives","SOLF0:USTF0",1727390969765,3.1997,156.24,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390969966,3.1997,156.24,156.22,10.82720123]
["bitfinex-derivatives","SOLF0:USTF0",1727390970263,3.1997,156.24,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390970465,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390970767,3.1995,156.25,156.22,7.61360781]
["bitfinex-derivatives","SOLF0:USTF0",1727390970966,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727390971373,3.1997,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390971566,3.1997,156.24,156.22,6.41369619]
["bitfinex-derivatives","SOLF0:USTF0",1727390971869,3.1997,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390972270,3.1997,156.24,156.22,6.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1727390972472,3.1997,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390972673,3.1997,156.24,156.22,6.41339872]
["bitfinex-derivatives","SOLF0:USTF0",1727390972872,3.1997,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390973171,3.1999,156.23,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390973372,3.1999,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727390973665,3.1998,156.24,156.21,10.82352215]
["bitfinex-derivatives","SOLF0:USTF0",1727390973866,3.1998,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390974271,3.1998,156.24,156.2,6.41119252]
["bitfinex-derivatives","SOLF0:USTF0",1727390974471,3.1998,156.24,156.21,9.61149252]
["bitfinex-derivatives","SOLF0:USTF0",1727390974768,3.1998,156.24,156.22,6.41119252]
["bitfinex-derivatives","SOLF0:USTF0",1727390974971,3.1998,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727390975176,3.1998,156.24,156.22,9.61107983]
["bitfinex-derivatives","SOLF0:USTF0",1727390975369,3.1998,156.24,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390975974,3.1998,156.24,156.13,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727390975975,5.87293539,156.32,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390976171,9.83,156.27,156.22,10.82114447]
["bitfinex-derivatives","SOLF0:USTF0",1727390976367,9.83,156.27,156.23,10.82114447]
["bitfinex-derivatives","SOLF0:USTF0",1727390976671,9.83,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390976867,9.83,156.27,156.22,10.82047617]
["bitfinex-derivatives","SOLF0:USTF0",1727390977170,9.83,156.27,156.23,10.82047617]
["bitfinex-derivatives","SOLF0:USTF0",1727390977487,3.1994,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390980370,3.1991,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727390980575,9.83,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390980776,9.83,156.27,156.22,10.8218188]
["bitfinex-derivatives","SOLF0:USTF0",1727390980978,9.83,156.27,156.23,10.8218188]
["bitfinex-derivatives","SOLF0:USTF0",1727390981175,9.83,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390981375,9.83,156.27,156.22,10.82264369]
["bitfinex-derivatives","SOLF0:USTF0",1727390981570,9.83,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727390981571,9.83,156.27,156.23,10.82264369]
["bitfinex-derivatives","SOLF0:USTF0",1727390981770,13.0291,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727390986291,9.83,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390986489,9.83,156.26,156.24,10.83167945]
["bitfinex-derivatives","SOLF0:USTF0",1727390986788,9.83,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390986982,9.83,156.26,156.24,10.83179669]
["bitfinex-derivatives","SOLF0:USTF0",1727390987182,9.83,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390987385,9.83,156.26,156.24,6.41754327]
["bitfinex-derivatives","SOLF0:USTF0",1727390987589,9.83,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390987792,9.83,156.26,156.24,10.83393171]
["bitfinex-derivatives","SOLF0:USTF0",1727390987988,9.83,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390988190,13.0293,156.26,156.24,10.83376421]
["bitfinex-derivatives","SOLF0:USTF0",1727390988390,13.0293,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390988590,13.0293,156.26,156.24,10.83580423]
["bitfinex-derivatives","SOLF0:USTF0",1727390988790,13.0293,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390988989,13.0293,156.26,156.24,10.83667524]
["bitfinex-derivatives","SOLF0:USTF0",1727390989190,13.0293,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390989389,13.0293,156.26,156.24,10.83951308]
["bitfinex-derivatives","SOLF0:USTF0",1727390989588,13.0293,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727390989786,3.1995,156.25,156.24,10.83843557]
["bitfinex-derivatives","SOLF0:USTF0",1727390989992,9.83,156.25,156.19,10.27514143]
["bitfinex-derivatives","SOLF0:USTF0",1727390990185,9.83,156.25,156.2,21.11688682]
["bitfinex-derivatives","SOLF0:USTF0",1727390990391,9.83,156.25,156.21,10.84174539]
["bitfinex-derivatives","SOLF0:USTF0",1727390990693,3.1998,156.24,156.22,10.84174539]
["bitfinex-derivatives","SOLF0:USTF0",1727390990993,3.1998,156.24,156.23,4.41950069]
["bitfinex-derivatives","SOLF0:USTF0",1727390991194,3.1998,156.24,156.23,10.84340768]
["bitfinex-derivatives","SOLF0:USTF0",1727390991388,13.0298,156.24,156.23,10.84340768]
["bitfinex-derivatives","SOLF0:USTF0",1727390995595,9.83,156.24,156.23,10.84340768]
["bitfinex-derivatives","SOLF0:USTF0",1727390995991,9.83,156.24,156.23,10.84742776]
["bitfinex-derivatives","SOLF0:USTF0",1727390997800,9.83,156.24,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727390997998,9.83,156.24,156.23,10.85176942]
["bitfinex-derivatives","SOLF0:USTF0",1727390998606,9.83,156.24,156.23,10.85198501]
["bitfinex-derivatives","SOLF0:USTF0",1727390999999,16.1547476,156.24,156.23,10.85198501]
["bitfinex-derivatives","SOLF0:USTF0",1727391000202,12.9550476,156.24,156.18,10.28931661]
["bitfinex-derivatives","SOLF0:USTF0",1727391000403,9.83,156.2,156.18,10.28931661]
["bitfinex-derivatives","SOLF0:USTF0",1727391001798,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391002399,13.0306,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391002705,9.83,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727391002899,9.83,156.2,156.19,4.42511644]
["bitfinex-derivatives","SOLF0:USTF0",1727391002900,13.0305,156.2,156.19,4.42511644]
["bitfinex-derivatives","SOLF0:USTF0",1727391004106,13.0305,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727391004303,13.0305,156.2,156.19,6.42775463]
["bitfinex-derivatives","SOLF0:USTF0",1727391004900,13.0305,156.2,156.19,10.85109952]
["bitfinex-derivatives","SOLF0:USTF0",1727391006703,13.0305,156.2,156.19,10.84967344]
["bitfinex-derivatives","SOLF0:USTF0",1727391006902,13.0305,156.2,156.19,6.42632855]
["bitfinex-derivatives","SOLF0:USTF0",1727391007207,13.0305,156.2,156.19,4.42238617]
["bitfinex-derivatives","SOLF0:USTF0",1727391007408,3.201,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727391007608,13.031,156.18,156.16,10.84922052]
["bitfinex-derivatives","SOLF0:USTF0",1727391007808,13.031,156.18,156.17,4.4223759]
["bitfinex-derivatives","SOLF0:USTF0",1727391008102,13.031,156.18,156.17,10.84903416]
["bitfinex-derivatives","SOLF0:USTF0",1727391010106,13.031,156.18,156.17,4.4223759]
["bitfinex-derivatives","SOLF0:USTF0",1727391010310,13.031,156.18,156.17,10.84772828]
["bitfinex-derivatives","SOLF0:USTF0",1727391010506,13.031,156.18,156.17,6.42535238]
["bitfinex-derivatives","SOLF0:USTF0",1727391010706,13.031,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391010912,13.031,156.18,156.15,10.84345857]
["bitfinex-derivatives","SOLF0:USTF0",1727391011105,13.031,156.18,156.16,10.84345857]
["bitfinex-derivatives","SOLF0:USTF0",1727391011408,13.031,156.18,156.14,13.47642853]
["bitfinex-derivatives","SOLF0:USTF0",1727391011601,13.031,156.18,156.15,10.84072656]
["bitfinex-derivatives","SOLF0:USTF0",1727391011803,13.031,156.18,156.16,10.84072656]
["bitfinex-derivatives","SOLF0:USTF0",1727391012008,13.031,156.18,156.14,13.47642853]
["bitfinex-derivatives","SOLF0:USTF0",1727391012210,13.031,156.18,156.15,10.8393402]
["bitfinex-derivatives","SOLF0:USTF0",1727391012407,13.031,156.18,156.16,10.8393402]
["bitfinex-derivatives","SOLF0:USTF0",1727391012607,13.031,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391012809,13.031,156.18,156.15,10.83728141]
["bitfinex-derivatives","SOLF0:USTF0",1727391013012,13.031,156.18,156.16,10.83728141]
["bitfinex-derivatives","SOLF0:USTF0",1727391013210,13.031,156.18,156.14,13.47244176]
["bitfinex-derivatives","SOLF0:USTF0",1727391013410,13.031,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391013609,13.031,156.18,156.15,6.41856726]
["bitfinex-derivatives","SOLF0:USTF0",1727391014012,3.2012,156.17,156.16,6.41856726]
["bitfinex-derivatives","SOLF0:USTF0",1727391014213,13.0312,156.17,156.16,6.41856726]
["bitfinex-derivatives","SOLF0:USTF0",1727391014610,13.0312,156.17,156.16,10.83561374]
["bitfinex-derivatives","SOLF0:USTF0",1727391015013,13.0312,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391015218,13.0312,156.17,156.16,10.83254903]
["bitfinex-derivatives","SOLF0:USTF0",1727391015419,3.9773,156.23,156.16,10.83254903]
["bitfinex-derivatives","SOLF0:USTF0",1727391015716,9.83,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727391016016,9.83,156.19,156.16,10.82905786]
["bitfinex-derivatives","SOLF0:USTF0",1727391016317,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391016518,9.83,156.2,156.16,10.82676475]
["bitfinex-derivatives","SOLF0:USTF0",1727391016810,9.83,156.2,156.17,10.82676475]
["bitfinex-derivatives","SOLF0:USTF0",1727391017014,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391017809,13.0305,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391022410,11.1852,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391022720,9.83,156.23,156.19,10.81785169]
["bitfinex-derivatives","SOLF0:USTF0",1727391022915,3.2002,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391025126,3.9945,156.3,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727391025323,9.83,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391027023,9.83,156.23,156.17,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1727391027323,3.2002,156.22,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391027526,9.83,156.23,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391028215,3.2001,156.22,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391031726,3.2001,156.22,156.2,6.41224556]
["bitfinex-derivatives","SOLF0:USTF0",1727391032025,3.2001,156.22,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391035228,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391035426,3.2001,156.22,156.2,6.4133777]
["bitfinex-derivatives","SOLF0:USTF0",1727391035620,3.2001,156.22,156.2,4.41341522]
["bitfinex-derivatives","SOLF0:USTF0",1727391035926,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391036125,3.2001,156.22,156.2,10.82686419]
["bitfinex-derivatives","SOLF0:USTF0",1727391036327,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391036527,3.2001,156.22,156.2,6.41362104]
["bitfinex-derivatives","SOLF0:USTF0",1727391036828,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391037523,3.2001,156.22,156.2,10.82754371]
["bitfinex-derivatives","SOLF0:USTF0",1727391037729,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391037930,3.2001,156.22,156.2,10.82742409]
["bitfinex-derivatives","SOLF0:USTF0",1727391038124,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391038323,3.2001,156.22,156.2,6.41381753]
["bitfinex-derivatives","SOLF0:USTF0",1727391038531,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391039229,3.2001,156.22,156.2,4.41388973]
["bitfinex-derivatives","SOLF0:USTF0",1727391039831,3.2001,156.22,156.2,8.82770537]
["bitfinex-derivatives","SOLF0:USTF0",1727391040027,3.2001,156.22,156.2,4.41388973]
["bitfinex-derivatives","SOLF0:USTF0",1727391042422,3.2001,156.22,156.2,7.61438973]
["bitfinex-derivatives","SOLF0:USTF0",1727391044521,3.2001,156.22,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391046029,9.83,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391046334,9.83,156.25,156.17,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727391046530,3.1995,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391046723,3.1995,156.25,156.21,10.83009932]
["bitfinex-derivatives","SOLF0:USTF0",1727391046924,9.83,156.26,156.22,10.83009932]
["bitfinex-derivatives","SOLF0:USTF0",1727391047128,9.83,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391047129,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391047423,9.83,156.26,156.22,10.82906601]
["bitfinex-derivatives","SOLF0:USTF0",1727391047725,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391047925,9.83,156.26,156.22,10.82891566]
["bitfinex-derivatives","SOLF0:USTF0",1727391048126,9.83,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391048327,3.9945,156.3,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391048527,9.83,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391048823,9.83,156.29,156.24,6.4130932]
["bitfinex-derivatives","SOLF0:USTF0",1727391049023,9.83,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391049232,9.83,156.29,156.24,10.82609905]
["bitfinex-derivatives","SOLF0:USTF0",1727391049522,9.83,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391049727,9.83,156.29,156.24,10.82520019]
["bitfinex-derivatives","SOLF0:USTF0",1727391049926,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727391051926,13.0293,156.26,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727391054428,3.9945,156.3,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727391054429,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727391054729,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391054926,3.1996,156.25,156.22,14.0254973]
["bitfinex-derivatives","SOLF0:USTF0",1727391055129,9.83,156.25,156.22,4.41286086]
["bitfinex-derivatives","SOLF0:USTF0",1727391055325,9.83,156.25,156.2,20.09382772]
["bitfinex-derivatives","SOLF0:USTF0",1727391055646,9.83,156.25,156.21,4.41488032]
["bitfinex-derivatives","SOLF0:USTF0",1727391055825,9.83,156.25,156.21,6.41724838]
["bitfinex-derivatives","SOLF0:USTF0",1727391056030,9.83,156.25,156.22,6.41724838]
["bitfinex-derivatives","SOLF0:USTF0",1727391056232,9.83,156.25,156.22,4.416066]
["bitfinex-derivatives","SOLF0:USTF0",1727391056433,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391056637,9.83,156.25,156.21,10.83538555]
["bitfinex-derivatives","SOLF0:USTF0",1727391056929,3.1997,156.24,156.22,10.83538555]
["bitfinex-derivatives","SOLF0:USTF0",1727391057226,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391057428,13.0295,156.25,156.22,14.03582458]
["bitfinex-derivatives","SOLF0:USTF0",1727391057632,13.0295,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391058236,13.0295,156.25,156.23,6.41632419]
["bitfinex-derivatives","SOLF0:USTF0",1727391058427,13.0295,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391058628,13.0295,156.25,156.23,10.83317175]
["bitfinex-derivatives","SOLF0:USTF0",1727391058836,13.0295,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391059432,13.0295,156.25,156.23,4.41602162]
["bitfinex-derivatives","SOLF0:USTF0",1727391059635,3.1994,156.26,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727391059825,13.0294,156.26,156.23,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727391068936,3.199,156.28,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727391070139,9.83,156.29,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727391070140,3.1991,156.27,156.24,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727391073235,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727391074961,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727391079334,3.9945,156.3,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391079537,3.9945,156.3,156.2,10.27533793]
["bitfinex-derivatives","SOLF0:USTF0",1727391079738,9.83,156.28,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391079943,3.1991,156.27,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727391081751,9.83,156.25,156.21,10.28222604]
["bitfinex-derivatives","SOLF0:USTF0",1727391082048,3.9945,156.3,156.2,10.28222604]
["bitfinex-derivatives","SOLF0:USTF0",1727391082049,9.83,156.23,156.2,10.28222604]
["bitfinex-derivatives","SOLF0:USTF0",1727391082243,13.03,156.23,156.22,4.42301353]
["bitfinex-derivatives","SOLF0:USTF0",1727391082442,13.03,156.23,156.2,10.28571266]
["bitfinex-derivatives","SOLF0:USTF0",1727391082642,13.03,156.23,156.21,6.42983124]
["bitfinex-derivatives","SOLF0:USTF0",1727391082843,13.03,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391083046,13.03,156.23,156.21,10.85403713]
["bitfinex-derivatives","SOLF0:USTF0",1727391083249,13.03,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391083449,13.03,156.23,156.21,10.85617741]
["bitfinex-derivatives","SOLF0:USTF0",1727391083652,13.03,156.23,156.2,13.48973615]
["bitfinex-derivatives","SOLF0:USTF0",1727391083852,9.83,156.23,156.21,10.85657738]
["bitfinex-derivatives","SOLF0:USTF0",1727391084052,13.0297,156.24,156.2,13.48973615]
["bitfinex-derivatives","SOLF0:USTF0",1727391084252,13.0297,156.24,156.21,10.85735763]
["bitfinex-derivatives","SOLF0:USTF0",1727391084453,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391084652,13.0297,156.24,156.21,10.86028166]
["bitfinex-derivatives","SOLF0:USTF0",1727391084968,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391085349,13.0297,156.24,156.21,6.43381196]
["bitfinex-derivatives","SOLF0:USTF0",1727391085544,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391085745,13.0297,156.24,156.21,10.86213722]
["bitfinex-derivatives","SOLF0:USTF0",1727391085951,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391086152,13.0297,156.24,156.21,10.86281865]
["bitfinex-derivatives","SOLF0:USTF0",1727391086356,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391086650,13.0297,156.24,156.21,10.86294436]
["bitfinex-derivatives","SOLF0:USTF0",1727391086850,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391087046,13.0297,156.24,156.21,10.86350923]
["bitfinex-derivatives","SOLF0:USTF0",1727391087247,13.0297,156.24,156.22,6.43513707]
["bitfinex-derivatives","SOLF0:USTF0",1727391087454,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391087654,13.0297,156.24,156.21,10.86405008]
["bitfinex-derivatives","SOLF0:USTF0",1727391087959,13.0297,156.24,156.22,6.43546048]
["bitfinex-derivatives","SOLF0:USTF0",1727391088255,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391088558,13.0297,156.24,156.21,10.86547114]
["bitfinex-derivatives","SOLF0:USTF0",1727391088860,13.0297,156.24,156.22,10.86547114]
["bitfinex-derivatives","SOLF0:USTF0",1727391089152,13.0297,156.24,156.22,4.42917052]
["bitfinex-derivatives","SOLF0:USTF0",1727391089356,13.0297,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391089559,13.0297,156.24,156.21,10.86649224]
["bitfinex-derivatives","SOLF0:USTF0",1727391089760,3.1999,156.23,156.22,10.86649224]
["bitfinex-derivatives","SOLF0:USTF0",1727391090055,13.0299,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391090255,13.0299,156.23,156.21,10.86744302]
["bitfinex-derivatives","SOLF0:USTF0",1727391090558,13.0299,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391090755,13.0299,156.23,156.21,10.8674583]
["bitfinex-derivatives","SOLF0:USTF0",1727391090956,13.0299,156.23,156.22,10.8674583]
["bitfinex-derivatives","SOLF0:USTF0",1727391091852,13.0299,156.23,156.22,4.429921]
["bitfinex-derivatives","SOLF0:USTF0",1727391092156,13.0299,156.23,156.22,10.86785567]
["bitfinex-derivatives","SOLF0:USTF0",1727391092555,9.83,156.23,156.22,10.86785567]
["bitfinex-derivatives","SOLF0:USTF0",1727391093658,3.9945,156.3,156.22,10.86785567]
["bitfinex-derivatives","SOLF0:USTF0",1727391093859,9.83,156.26,156.23,10.86785567]
["bitfinex-derivatives","SOLF0:USTF0",1727391094059,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391094261,13.0294,156.26,156.22,24.36910778]
["bitfinex-derivatives","SOLF0:USTF0",1727391094554,13.0294,156.26,156.23,10.8679358]
["bitfinex-derivatives","SOLF0:USTF0",1727391094760,13.0294,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391095058,13.0294,156.26,156.23,10.86920845]
["bitfinex-derivatives","SOLF0:USTF0",1727391095255,13.0294,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391095760,13.0294,156.26,156.23,6.4390526]
["bitfinex-derivatives","SOLF0:USTF0",1727391095961,13.0294,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391096257,13.0294,156.26,156.23,10.86890785]
["bitfinex-derivatives","SOLF0:USTF0",1727391096461,13.0294,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391096649,13.0294,156.26,156.23,10.8693252]
["bitfinex-derivatives","SOLF0:USTF0",1727391096849,13.0294,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391097059,13.0294,156.26,156.23,10.86909248]
["bitfinex-derivatives","SOLF0:USTF0",1727391097252,13.0294,156.26,156.23,4.43063016]
["bitfinex-derivatives","SOLF0:USTF0",1727391097452,13.0294,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391097757,13.0294,156.26,156.23,10.8694791]
["bitfinex-derivatives","SOLF0:USTF0",1727391097963,13.0294,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391098263,13.0294,156.26,156.23,10.86948687]
["bitfinex-derivatives","SOLF0:USTF0",1727391098561,13.0294,156.26,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391098966,13.0295,156.25,156.23,6.4390449]
["bitfinex-derivatives","SOLF0:USTF0",1727391099260,13.0295,156.25,156.21,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727391099456,13.0295,156.25,156.22,10.87164187]
["bitfinex-derivatives","SOLF0:USTF0",1727391099658,3.1997,156.24,156.23,10.87164187]
["bitfinex-derivatives","SOLF0:USTF0",1727391100462,3.1997,156.24,156.23,6.43995469]
["bitfinex-derivatives","SOLF0:USTF0",1727391100662,3.1997,156.24,156.23,10.87157571]
["bitfinex-derivatives","SOLF0:USTF0",1727391100963,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391101162,3.1997,156.24,156.22,10.87318216]
["bitfinex-derivatives","SOLF0:USTF0",1727391101359,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391101559,3.1997,156.24,156.22,10.87356856]
["bitfinex-derivatives","SOLF0:USTF0",1727391101769,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391102062,3.1997,156.24,156.22,6.44181061]
["bitfinex-derivatives","SOLF0:USTF0",1727391102259,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391102461,3.1997,156.24,156.22,4.43297266]
["bitfinex-derivatives","SOLF0:USTF0",1727391102655,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391102855,3.1997,156.24,156.22,10.875306]
["bitfinex-derivatives","SOLF0:USTF0",1727391103056,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391103259,3.1997,156.24,156.22,10.87563313]
["bitfinex-derivatives","SOLF0:USTF0",1727391103461,3.1997,156.24,156.23,6.44231398]
["bitfinex-derivatives","SOLF0:USTF0",1727391105179,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391105562,3.1997,156.24,156.22,6.44459854]
["bitfinex-derivatives","SOLF0:USTF0",1727391105864,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391106059,3.1997,156.24,156.23,6.444485]
["bitfinex-derivatives","SOLF0:USTF0",1727391106465,3.1997,156.24,156.23,10.87937092]
["bitfinex-derivatives","SOLF0:USTF0",1727391108766,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391108964,3.1997,156.24,156.23,6.44559415]
["bitfinex-derivatives","SOLF0:USTF0",1727391109372,3.1997,156.24,156.23,6.44649153]
["bitfinex-derivatives","SOLF0:USTF0",1727391110269,3.1997,156.24,156.23,10.88258354]
["bitfinex-derivatives","SOLF0:USTF0",1727391111062,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391111269,3.1997,156.24,156.22,10.88378818]
["bitfinex-derivatives","SOLF0:USTF0",1727391111463,3.1997,156.24,156.23,10.88378818]
["bitfinex-derivatives","SOLF0:USTF0",1727391111974,3.1997,156.24,156.23,4.43664139]
["bitfinex-derivatives","SOLF0:USTF0",1727391112264,3.1997,156.24,156.23,6.44670338]
["bitfinex-derivatives","SOLF0:USTF0",1727391112467,3.1997,156.24,156.23,17.330021]
["bitfinex-derivatives","SOLF0:USTF0",1727391112766,3.1997,156.24,156.23,10.88331762]
["bitfinex-derivatives","SOLF0:USTF0",1727391114170,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391114372,3.1997,156.24,156.22,10.88155403]
["bitfinex-derivatives","SOLF0:USTF0",1727391114568,3.1997,156.24,156.23,10.88155403]
["bitfinex-derivatives","SOLF0:USTF0",1727391114968,13.0297,156.24,156.23,6.44582332]
["bitfinex-derivatives","SOLF0:USTF0",1727391115470,12.95409494,156.24,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391115666,9.83,156.21,156.17,16.76430964]
["bitfinex-derivatives","SOLF0:USTF0",1727391115861,9.83,156.21,156.18,4.4373488]
["bitfinex-derivatives","SOLF0:USTF0",1727391116075,9.83,156.21,156.19,16.76432864]
["bitfinex-derivatives","SOLF0:USTF0",1727391116266,9.83,156.21,156.2,16.76432864]
["bitfinex-derivatives","SOLF0:USTF0",1727391116468,13.0304,156.21,156.2,21.20167744]
["bitfinex-derivatives","SOLF0:USTF0",1727391116667,13.0304,156.21,156.2,4.4373488]
["bitfinex-derivatives","SOLF0:USTF0",1727391116871,9.83,156.21,156.15,59.34602372]
["bitfinex-derivatives","SOLF0:USTF0",1727391117074,9.83,156.19,156.16,16.76828406]
["bitfinex-derivatives","SOLF0:USTF0",1727391117275,9.83,156.19,156.17,21.20653318]
["bitfinex-derivatives","SOLF0:USTF0",1727391117578,9.83,156.19,156.18,10.88758914]
["bitfinex-derivatives","SOLF0:USTF0",1727391117781,13.0308,156.19,156.18,21.2044308]
["bitfinex-derivatives","SOLF0:USTF0",1727391118374,13.0308,156.19,156.18,10.88758914]
["bitfinex-derivatives","SOLF0:USTF0",1727391119283,9.83,156.19,156.18,4.43824912]
["bitfinex-derivatives","SOLF0:USTF0",1727391119477,2.5578,156.22,156.18,6.44580372]
["bitfinex-derivatives","SOLF0:USTF0",1727391119478,9.83,156.21,156.18,6.44580372]
["bitfinex-derivatives","SOLF0:USTF0",1727391119671,9.83,156.21,156.19,6.44580372]
["bitfinex-derivatives","SOLF0:USTF0",1727391119878,13.0304,156.21,156.18,4.43575782]
["bitfinex-derivatives","SOLF0:USTF0",1727391120184,13.0304,156.21,156.19,10.88132127]
["bitfinex-derivatives","SOLF0:USTF0",1727391120380,13.0304,156.21,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727391120577,13.0304,156.21,156.18,10.88147493]
["bitfinex-derivatives","SOLF0:USTF0",1727391120781,13.0304,156.21,156.19,10.88147493]
["bitfinex-derivatives","SOLF0:USTF0",1727391121083,9.83,156.21,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391121284,9.83,156.21,156.16,21.19396361]
["bitfinex-derivatives","SOLF0:USTF0",1727391121487,9.83,156.21,156.17,21.19396361]
["bitfinex-derivatives","SOLF0:USTF0",1727391121690,3.2006,156.2,156.18,10.88112159]
["bitfinex-derivatives","SOLF0:USTF0",1727391121988,3.2006,156.2,156.19,6.44552626]
["bitfinex-derivatives","SOLF0:USTF0",1727391122183,3.2006,156.2,156.16,10.31231259]
["bitfinex-derivatives","SOLF0:USTF0",1727391122489,3.2006,156.2,156.17,21.19103946]
["bitfinex-derivatives","SOLF0:USTF0",1727391122690,3.2006,156.2,156.18,10.87872687]
["bitfinex-derivatives","SOLF0:USTF0",1727391122991,3.2006,156.2,156.19,6.44416629]
["bitfinex-derivatives","SOLF0:USTF0",1727391123189,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727391123494,3.2006,156.2,156.18,10.87732313]
["bitfinex-derivatives","SOLF0:USTF0",1727391123785,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727391123981,3.2006,156.2,156.18,10.87684688]
["bitfinex-derivatives","SOLF0:USTF0",1727391124182,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727391124578,3.2006,156.2,156.18,10.87539228]
["bitfinex-derivatives","SOLF0:USTF0",1727391124783,3.2006,156.2,156.18,4.43324319]
["bitfinex-derivatives","SOLF0:USTF0",1727391124981,3.2006,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727391125490,3.2006,156.2,156.18,6.44196388]
["bitfinex-derivatives","SOLF0:USTF0",1727391125687,3.2006,156.2,156.18,4.43311573]
["bitfinex-derivatives","SOLF0:USTF0",1727391126084,3.2007,156.19,156.18,4.43311573]
["bitfinex-derivatives","SOLF0:USTF0",1727391126382,13.0307,156.19,156.18,10.87299271]
["bitfinex-derivatives","SOLF0:USTF0",1727391127286,13.0307,156.19,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727391127488,13.0307,156.19,156.17,10.87210372]
["bitfinex-derivatives","SOLF0:USTF0",1727391127779,13.0306,156.2,156.18,10.87210372]
["bitfinex-derivatives","SOLF0:USTF0",1727391127980,13.0306,156.2,156.16,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727391128285,13.0306,156.2,156.17,10.87133413]
["bitfinex-derivatives","SOLF0:USTF0",1727391128590,13.0306,156.2,156.18,10.87009305]
["bitfinex-derivatives","SOLF0:USTF0",1727391128591,9.83,156.2,156.18,10.87009305]
["bitfinex-derivatives","SOLF0:USTF0",1727391128785,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391128981,9.83,156.2,156.18,10.86899032]
["bitfinex-derivatives","SOLF0:USTF0",1727391129180,9.83,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727391129687,13.0302,156.22,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727391129887,13.0302,156.22,156.17,10.30184262]
["bitfinex-derivatives","SOLF0:USTF0",1727391130089,13.0302,156.22,156.18,10.86904697]
["bitfinex-derivatives","SOLF0:USTF0",1727391130386,3.2004,156.21,156.19,6.43841418]
["bitfinex-derivatives","SOLF0:USTF0",1727391130584,3.2004,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391131884,3.2004,156.21,156.19,6.44068988]
["bitfinex-derivatives","SOLF0:USTF0",1727391132081,2.6245,156.31,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391132287,9.83,156.24,156.2,6.43907288]
["bitfinex-derivatives","SOLF0:USTF0",1727391132482,13.0298,156.24,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391134494,3.1999,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391139797,3.1999,156.23,156.21,6.4370842]
["bitfinex-derivatives","SOLF0:USTF0",1727391139996,3.1999,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391140198,3.1999,156.23,156.21,10.86724945]
["bitfinex-derivatives","SOLF0:USTF0",1727391140399,3.1999,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391140598,3.1999,156.23,156.21,10.8674499]
["bitfinex-derivatives","SOLF0:USTF0",1727391140801,3.1999,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391141298,3.1999,156.23,156.21,6.43811633]
["bitfinex-derivatives","SOLF0:USTF0",1727391141500,3.1999,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391141993,3.1999,156.23,156.21,6.43814394]
["bitfinex-derivatives","SOLF0:USTF0",1727391142297,3.1999,156.23,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391143404,9.83,156.23,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391143700,9.83,156.23,156.18,21.17178187]
["bitfinex-derivatives","SOLF0:USTF0",1727391143896,9.83,156.23,156.19,21.17178187]
["bitfinex-derivatives","SOLF0:USTF0",1727391144105,9.83,156.21,156.2,10.86970213]
["bitfinex-derivatives","SOLF0:USTF0",1727391144803,13.0304,156.21,156.18,13.50468849]
["bitfinex-derivatives","SOLF0:USTF0",1727391145102,13.0304,156.21,156.19,10.87197942]
["bitfinex-derivatives","SOLF0:USTF0",1727391145297,9.83,156.21,156.2,10.87213895]
["bitfinex-derivatives","SOLF0:USTF0",1727391148530,9.83,156.21,156.2,10.87342157]
["bitfinex-derivatives","SOLF0:USTF0",1727391148704,9.83,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391148899,9.83,156.21,156.19,16.74773225]
["bitfinex-derivatives","SOLF0:USTF0",1727391149100,9.83,156.21,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391149101,9.83,156.21,156.2,6.44143317]
["bitfinex-derivatives","SOLF0:USTF0",1727391149804,9.83,156.21,156.2,10.8741662]
["bitfinex-derivatives","SOLF0:USTF0",1727391152505,9.83,156.21,156.2,6.44143317]
["bitfinex-derivatives","SOLF0:USTF0",1727391152805,9.83,156.21,156.2,10.87528362]
["bitfinex-derivatives","SOLF0:USTF0",1727391154303,3.2,156.23,156.2,10.87528362]
["bitfinex-derivatives","SOLF0:USTF0",1727391154501,9.83,156.24,156.21,10.87528362]
["bitfinex-derivatives","SOLF0:USTF0",1727391154705,9.83,156.24,156.19,10.30439006]
["bitfinex-derivatives","SOLF0:USTF0",1727391154899,9.83,156.24,156.2,10.87191725]
["bitfinex-derivatives","SOLF0:USTF0",1727391155210,9.83,156.24,156.21,10.87191725]
["bitfinex-derivatives","SOLF0:USTF0",1727391155403,9.83,156.24,156.19,10.30155249]
["bitfinex-derivatives","SOLF0:USTF0",1727391155603,9.83,156.24,156.2,10.86926039]
["bitfinex-derivatives","SOLF0:USTF0",1727391155807,13.0298,156.24,156.21,14.06956039]
["bitfinex-derivatives","SOLF0:USTF0",1727391156007,9.83,156.24,156.21,7.6310057]
["bitfinex-derivatives","SOLF0:USTF0",1727391156196,9.83,156.24,156.21,4.4307057]
["bitfinex-derivatives","SOLF0:USTF0",1727391156401,9.83,156.26,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391156711,9.83,156.26,156.2,21.16933002]
["bitfinex-derivatives","SOLF0:USTF0",1727391156912,9.83,156.26,156.21,10.86843461]
["bitfinex-derivatives","SOLF0:USTF0",1727391157099,9.83,156.26,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391157301,9.83,156.26,156.2,21.16677224]
["bitfinex-derivatives","SOLF0:USTF0",1727391157504,9.83,156.26,156.12,70.27325536]
["bitfinex-derivatives","SOLF0:USTF0",1727391157505,74.04817212,156.25,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727391161308,70.84857212,156.25,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391161513,70.84857212,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391161710,70.84857212,156.25,156.22,10.8694571]
["bitfinex-derivatives","SOLF0:USTF0",1727391161908,70.84857212,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391162110,70.84857212,156.25,156.22,14.06948887]
["bitfinex-derivatives","SOLF0:USTF0",1727391162424,70.84857212,156.25,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727391164815,74.04807212,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391165015,74.04807212,156.25,156.22,10.87035348]
["bitfinex-derivatives","SOLF0:USTF0",1727391165211,74.04807212,156.25,156.22,4.43115741]
["bitfinex-derivatives","SOLF0:USTF0",1727391165413,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391165607,3.1995,156.25,156.22,10.87080892]
["bitfinex-derivatives","SOLF0:USTF0",1727391165808,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391166010,3.1995,156.25,156.22,7.63080889]
["bitfinex-derivatives","SOLF0:USTF0",1727391166212,3.1995,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727391168116,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391168318,3.1995,156.25,156.22,10.86945104]
["bitfinex-derivatives","SOLF0:USTF0",1727391168519,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391168713,3.1995,156.25,156.22,10.86939372]
["bitfinex-derivatives","SOLF0:USTF0",1727391169019,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391169221,3.1997,156.24,156.22,10.86934654]
["bitfinex-derivatives","SOLF0:USTF0",1727391169515,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391169719,3.1997,156.24,156.22,10.86948321]
["bitfinex-derivatives","SOLF0:USTF0",1727391169921,3.1997,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391170130,3.1995,156.25,156.22,6.43870944]
["bitfinex-derivatives","SOLF0:USTF0",1727391170417,3.1995,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391170620,3.1995,156.25,156.22,10.86994924]
["bitfinex-derivatives","SOLF0:USTF0",1727391170925,3.1995,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727391175025,1.2684,156.29,156.23,20.69522962]
["bitfinex-derivatives","SOLF0:USTF0",1727391175026,11.0984,156.29,156.23,20.69522962]
["bitfinex-derivatives","SOLF0:USTF0",1727391175222,11.0984,156.29,156.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391175426,3.1992,156.27,156.23,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727391175723,13.0292,156.27,156.23,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727391175925,9.83,156.26,156.24,10.8616211]
["bitfinex-derivatives","SOLF0:USTF0",1727391176119,9.83,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391176920,13.0294,156.26,156.24,4.42688895]
["bitfinex-derivatives","SOLF0:USTF0",1727391177425,13.0294,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391177622,13.0294,156.26,156.24,6.43276111]
["bitfinex-derivatives","SOLF0:USTF0",1727391177824,13.0294,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391178019,13.0294,156.26,156.24,10.85937114]
["bitfinex-derivatives","SOLF0:USTF0",1727391178224,13.0294,156.26,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391178424,13.0292,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391178725,13.0292,156.27,156.23,10.85887114]
["bitfinex-derivatives","SOLF0:USTF0",1727391178925,13.0292,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391179626,13.0292,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391180020,3.1992,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391192636,3.1992,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727391193639,13.0292,156.27,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727391195932,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727391197235,3.1993,156.26,156.24,6.42824684]
["bitfinex-derivatives","SOLF0:USTF0",1727391197437,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727391197735,3.1993,156.26,156.24,6.4283271]
["bitfinex-derivatives","SOLF0:USTF0",1727391197936,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727391198240,3.1993,156.26,156.24,10.85203795]
["bitfinex-derivatives","SOLF0:USTF0",1727391198437,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727391198736,3.1993,156.26,156.24,10.85384644]
["bitfinex-derivatives","SOLF0:USTF0",1727391198938,3.1993,156.26,156.23,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727391199137,3.1993,156.26,156.24,10.85321012]
["bitfinex-derivatives","SOLF0:USTF0",1727391199332,3.1995,156.25,156.21,10.28786322]
["bitfinex-derivatives","SOLF0:USTF0",1727391199640,3.1995,156.25,156.22,21.1425977]
["bitfinex-derivatives","SOLF0:USTF0",1727391199944,3.1997,156.24,156.23,10.85473448]
["bitfinex-derivatives","SOLF0:USTF0",1727391201944,3.1997,156.24,156.23,6.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1727391202249,3.1997,156.24,156.23,10.85593187]
["bitfinex-derivatives","SOLF0:USTF0",1727391205750,3.1997,156.24,156.23,6.42994467]
["bitfinex-derivatives","SOLF0:USTF0",1727391205951,3.2,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391206152,9.83,156.23,156.21,21.15200885]
["bitfinex-derivatives","SOLF0:USTF0",1727391206351,9.83,156.23,156.22,10.85954905]
["bitfinex-derivatives","SOLF0:USTF0",1727391206547,13.0299,156.23,156.22,10.85954905]
["bitfinex-derivatives","SOLF0:USTF0",1727391206952,9.83,156.23,156.2,10.29448568]
["bitfinex-derivatives","SOLF0:USTF0",1727391207257,3.2001,156.22,156.21,10.86155002]
["bitfinex-derivatives","SOLF0:USTF0",1727391209261,3.2001,156.22,156.21,4.42759121]
["bitfinex-derivatives","SOLF0:USTF0",1727391209462,3.2001,156.22,156.21,10.861472]
["bitfinex-derivatives","SOLF0:USTF0",1727391209661,3.2001,156.22,156.21,10.86075158]
["bitfinex-derivatives","SOLF0:USTF0",1727391212156,3.2,156.23,156.21,10.86075158]
["bitfinex-derivatives","SOLF0:USTF0",1727391212357,3.2,156.23,156.22,10.86075158]
["bitfinex-derivatives","SOLF0:USTF0",1727391212764,13.03,156.23,156.22,4.42759121]
["bitfinex-derivatives","SOLF0:USTF0",1727391212962,13.03,156.23,156.19,10.29471282]
["bitfinex-derivatives","SOLF0:USTF0",1727391212963,3.2003,156.22,156.19,10.29471282]
["bitfinex-derivatives","SOLF0:USTF0",1727391213167,3.2003,156.22,156.2,6.43371036]
["bitfinex-derivatives","SOLF0:USTF0",1727391213367,3.2003,156.22,156.21,10.86113507]
["bitfinex-derivatives","SOLF0:USTF0",1727391213569,9.83,156.23,156.19,10.29472317]
["bitfinex-derivatives","SOLF0:USTF0",1727391213871,9.83,156.23,156.2,10.86197773]
["bitfinex-derivatives","SOLF0:USTF0",1727391214063,9.83,156.23,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391214361,9.83,156.23,156.19,21.15781763]
["bitfinex-derivatives","SOLF0:USTF0",1727391214362,3.2001,156.22,156.19,21.15781763]
["bitfinex-derivatives","SOLF0:USTF0",1727391214556,3.2001,156.22,156.2,10.86254686]
["bitfinex-derivatives","SOLF0:USTF0",1727391214757,3.2001,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391214960,3.2001,156.22,156.19,21.15733959]
["bitfinex-derivatives","SOLF0:USTF0",1727391215160,3.2003,156.21,156.2,10.86229473]
["bitfinex-derivatives","SOLF0:USTF0",1727391219377,3.2003,156.21,156.2,4.4278917]
["bitfinex-derivatives","SOLF0:USTF0",1727391219564,3.2003,156.21,156.2,6.43516789]
["bitfinex-derivatives","SOLF0:USTF0",1727391219565,13.0303,156.21,156.2,6.43516789]
["bitfinex-derivatives","SOLF0:USTF0",1727391219770,13.0303,156.21,156.2,10.86360217]
["bitfinex-derivatives","SOLF0:USTF0",1727391221975,9.83,156.21,156.2,10.86360217]
["bitfinex-derivatives","SOLF0:USTF0",1727391222686,4.40135541,156.24,156.2,4.42843428]
["bitfinex-derivatives","SOLF0:USTF0",1727391222875,3.2,156.23,156.2,6.4345026]
["bitfinex-derivatives","SOLF0:USTF0",1727391223171,1.2747,156.24,156.2,4.42795673]
["bitfinex-derivatives","SOLF0:USTF0",1727391223369,3.1999,156.23,156.2,7.62835673]
["bitfinex-derivatives","SOLF0:USTF0",1727391223570,9.83,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391223775,66.72181189,156.25,156.2,16.26472602]
["bitfinex-derivatives","SOLF0:USTF0",1727391224069,76.55181189,156.25,156.21,6.43304373]
["bitfinex-derivatives","SOLF0:USTF0",1727391224271,76.55181189,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391224471,76.55181189,156.25,156.21,10.85866012]
["bitfinex-derivatives","SOLF0:USTF0",1727391224782,79.75141189,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391225078,79.75141189,156.25,156.22,6.43170412]
["bitfinex-derivatives","SOLF0:USTF0",1727391225278,79.75141189,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391225577,79.75141189,156.25,156.22,10.85736326]
["bitfinex-derivatives","SOLF0:USTF0",1727391225773,79.75141189,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391225966,79.75141189,156.25,156.22,6.43150815]
["bitfinex-derivatives","SOLF0:USTF0",1727391226170,3.1991,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391226373,9.83,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391227382,13.0293,156.26,156.22,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727391227679,13.0293,156.26,156.23,10.85595348]
["bitfinex-derivatives","SOLF0:USTF0",1727391227982,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391228165,3.1995,156.25,156.23,10.85604152]
["bitfinex-derivatives","SOLF0:USTF0",1727391228371,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391228566,3.1995,156.25,156.23,10.85628448]
["bitfinex-derivatives","SOLF0:USTF0",1727391228875,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391229175,3.1995,156.25,156.23,10.85644569]
["bitfinex-derivatives","SOLF0:USTF0",1727391229480,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391229672,3.1995,156.25,156.23,4.42538478]
["bitfinex-derivatives","SOLF0:USTF0",1727391229877,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391230073,3.1995,156.25,156.23,10.85606122]
["bitfinex-derivatives","SOLF0:USTF0",1727391230279,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391230577,3.1995,156.25,156.23,10.85701953]
["bitfinex-derivatives","SOLF0:USTF0",1727391230779,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391231073,13.0295,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391231378,13.0295,156.25,156.22,10.86005812]
["bitfinex-derivatives","SOLF0:USTF0",1727391231574,13.0295,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391231773,13.0295,156.25,156.22,10.86040385]
["bitfinex-derivatives","SOLF0:USTF0",1727391231978,13.0295,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391232271,13.0295,156.25,156.22,10.86115233]
["bitfinex-derivatives","SOLF0:USTF0",1727391232478,13.0295,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391232673,13.0295,156.25,156.22,10.86121132]
["bitfinex-derivatives","SOLF0:USTF0",1727391232874,13.0295,156.25,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391233074,13.0295,156.25,156.22,14.0609673]
["bitfinex-derivatives","SOLF0:USTF0",1727391233381,13.0295,156.25,156.22,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727391236276,3.1998,156.24,156.17,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727391236478,3.1998,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391236690,9.83,156.25,156.2,21.15572705]
["bitfinex-derivatives","SOLF0:USTF0",1727391236982,3.1997,156.24,156.21,6.43392129]
["bitfinex-derivatives","SOLF0:USTF0",1727391237178,3.1997,156.24,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391237377,3.1997,156.24,156.21,10.86148974]
["bitfinex-derivatives","SOLF0:USTF0",1727391237578,13.0297,156.24,156.22,6.43393653]
["bitfinex-derivatives","SOLF0:USTF0",1727391237778,13.0297,156.24,156.2,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391237979,13.0297,156.24,156.21,10.86131601]
["bitfinex-derivatives","SOLF0:USTF0",1727391238180,13.0297,156.24,156.22,6.43383659]
["bitfinex-derivatives","SOLF0:USTF0",1727391238382,13.0297,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391238682,13.0297,156.24,156.22,10.86128174]
["bitfinex-derivatives","SOLF0:USTF0",1727391238877,13.0297,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391239071,13.0297,156.24,156.22,10.86102392]
["bitfinex-derivatives","SOLF0:USTF0",1727391239275,13.0297,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391239479,13.0297,156.24,156.22,10.86089391]
["bitfinex-derivatives","SOLF0:USTF0",1727391239669,13.0297,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391239874,13.0297,156.24,156.22,10.86066247]
["bitfinex-derivatives","SOLF0:USTF0",1727391240077,13.0297,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391240270,13.0296,156.25,156.22,6.43303943]
["bitfinex-derivatives","SOLF0:USTF0",1727391240475,9.83,156.25,156.22,4.4269117]
["bitfinex-derivatives","SOLF0:USTF0",1727391240673,9.83,156.25,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391241380,9.83,156.25,156.22,10.86013446]
["bitfinex-derivatives","SOLF0:USTF0",1727391241580,3.1997,156.24,156.21,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727391241780,3.1997,156.24,156.22,10.86085881]
["bitfinex-derivatives","SOLF0:USTF0",1727391241979,3.1997,156.24,156.21,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727391242173,3.1997,156.24,156.22,10.86090589]
["bitfinex-derivatives","SOLF0:USTF0",1727391242376,3.1997,156.24,156.21,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727391242780,3.1997,156.24,156.22,6.43361647]
["bitfinex-derivatives","SOLF0:USTF0",1727391242980,3.1997,156.24,156.21,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1727391243177,3.1999,156.23,156.22,10.86091291]
["bitfinex-derivatives","SOLF0:USTF0",1727391243386,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391243682,3.1999,156.23,156.2,21.15733611]
["bitfinex-derivatives","SOLF0:USTF0",1727391243882,3.1999,156.23,156.21,10.86229326]
["bitfinex-derivatives","SOLF0:USTF0",1727391244074,3.1999,156.23,156.2,10.29510562]
["bitfinex-derivatives","SOLF0:USTF0",1727391244274,3.1999,156.23,156.21,10.862483]
["bitfinex-derivatives","SOLF0:USTF0",1727391244476,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391244676,3.1999,156.23,156.2,10.86292991]
["bitfinex-derivatives","SOLF0:USTF0",1727391244882,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391245078,3.1999,156.23,156.2,6.43476885]
["bitfinex-derivatives","SOLF0:USTF0",1727391245279,3.1999,156.23,156.21,6.43476885]
["bitfinex-derivatives","SOLF0:USTF0",1727391245480,3.1999,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391245675,3.1999,156.23,156.2,10.86281951]
["bitfinex-derivatives","SOLF0:USTF0",1727391245881,3.1999,156.23,156.2,6.43471209]
["bitfinex-derivatives","SOLF0:USTF0",1727391246076,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391246280,3.2001,156.22,156.2,6.4383218]
["bitfinex-derivatives","SOLF0:USTF0",1727391246580,3.2001,156.22,156.21,6.4383218]
["bitfinex-derivatives","SOLF0:USTF0",1727391246780,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391247084,3.2001,156.22,156.2,10.8698074]
["bitfinex-derivatives","SOLF0:USTF0",1727391247283,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391247483,3.2001,156.22,156.2,10.86937942]
["bitfinex-derivatives","SOLF0:USTF0",1727391247781,3.2001,156.22,156.21,6.43853362]
["bitfinex-derivatives","SOLF0:USTF0",1727391248284,3.2001,156.22,156.21,10.86925877]
["bitfinex-derivatives","SOLF0:USTF0",1727391248985,3.2001,156.22,156.21,6.43853362]
["bitfinex-derivatives","SOLF0:USTF0",1727391249184,3.2001,156.22,156.21,10.86934494]
["bitfinex-derivatives","SOLF0:USTF0",1727391249589,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391249784,3.2001,156.22,156.21,6.43863131]
["bitfinex-derivatives","SOLF0:USTF0",1727391250087,3.2001,156.22,156.21,10.86942472]
["bitfinex-derivatives","SOLF0:USTF0",1727391250387,3.2001,156.22,156.21,6.43863131]
["bitfinex-derivatives","SOLF0:USTF0",1727391250576,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391250780,3.2001,156.22,156.2,10.87001974]
["bitfinex-derivatives","SOLF0:USTF0",1727391250988,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391251180,3.2001,156.22,156.2,10.87000842]
["bitfinex-derivatives","SOLF0:USTF0",1727391251380,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391251578,3.2001,156.22,156.2,10.8699446]
["bitfinex-derivatives","SOLF0:USTF0",1727391251776,3.2001,156.22,156.21,6.43893701]
["bitfinex-derivatives","SOLF0:USTF0",1727391252583,13.0301,156.22,156.21,6.43893701]
["bitfinex-derivatives","SOLF0:USTF0",1727391252792,3.2007,156.2,156.17,10.31013105]
["bitfinex-derivatives","SOLF0:USTF0",1727391252991,13.0307,156.2,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727391253285,9.83,156.2,156.18,10.87873199]
["bitfinex-derivatives","SOLF0:USTF0",1727391253478,9.83,156.2,156.18,4.4345736]
["bitfinex-derivatives","SOLF0:USTF0",1727391254283,3.2007,156.19,156.18,4.4345736]
["bitfinex-derivatives","SOLF0:USTF0",1727391254586,3.2007,156.19,156.18,10.87822231]
["bitfinex-derivatives","SOLF0:USTF0",1727391256581,3.2007,156.19,156.18,4.43440439]
["bitfinex-derivatives","SOLF0:USTF0",1727391256890,3.2007,156.19,156.18,10.8772032]
["bitfinex-derivatives","SOLF0:USTF0",1727391259788,13.0305,156.2,156.18,10.8772032]
["bitfinex-derivatives","SOLF0:USTF0",1727391259990,13.0305,156.2,156.18,4.43440439]
["bitfinex-derivatives","SOLF0:USTF0",1727391260296,13.0305,156.2,156.16,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727391260488,9.83,156.2,156.12,56.03027548]
["bitfinex-derivatives","SOLF0:USTF0",1727391260685,9.83,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391260886,9.83,156.2,156.15,21.19254219]
["bitfinex-derivatives","SOLF0:USTF0",1727391261096,9.83,156.2,156.16,21.19254219]
["bitfinex-derivatives","SOLF0:USTF0",1727391261298,9.83,156.2,156.17,10.88012891]
["bitfinex-derivatives","SOLF0:USTF0",1727391261594,3.2007,156.19,156.18,10.88012891]
["bitfinex-derivatives","SOLF0:USTF0",1727391261791,9.83,156.2,156.18,10.88012891]
["bitfinex-derivatives","SOLF0:USTF0",1727391261992,9.83,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391262195,13.0306,156.2,156.17,10.88081648]
["bitfinex-derivatives","SOLF0:USTF0",1727391262395,13.0306,156.2,156.18,10.88081648]
["bitfinex-derivatives","SOLF0:USTF0",1727391262593,13.0306,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391262793,13.0306,156.2,156.17,10.88066403]
["bitfinex-derivatives","SOLF0:USTF0",1727391262992,13.0306,156.2,156.18,4.43539581]
["bitfinex-derivatives","SOLF0:USTF0",1727391263195,13.0306,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391263394,13.0306,156.2,156.17,10.88052711]
["bitfinex-derivatives","SOLF0:USTF0",1727391263594,13.0306,156.2,156.18,10.88052711]
["bitfinex-derivatives","SOLF0:USTF0",1727391263902,13.0306,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391264197,13.0306,156.2,156.17,10.88048139]
["bitfinex-derivatives","SOLF0:USTF0",1727391264394,13.0306,156.2,156.18,10.88048139]
["bitfinex-derivatives","SOLF0:USTF0",1727391264590,13.0306,156.2,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391264796,9.83,156.2,156.17,14.08136108]
["bitfinex-derivatives","SOLF0:USTF0",1727391264997,9.83,156.2,156.18,10.88036108]
["bitfinex-derivatives","SOLF0:USTF0",1727391265191,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391265395,9.83,156.2,156.18,10.87958901]
["bitfinex-derivatives","SOLF0:USTF0",1727391265595,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391265900,9.83,156.2,156.18,10.87978431]
["bitfinex-derivatives","SOLF0:USTF0",1727391266196,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391266399,9.83,156.2,156.18,6.44495061]
["bitfinex-derivatives","SOLF0:USTF0",1727391266598,3.2003,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391266789,9.83,156.2,156.18,4.43513366]
["bitfinex-derivatives","SOLF0:USTF0",1727391266988,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391267192,9.83,156.2,156.18,10.87992664]
["bitfinex-derivatives","SOLF0:USTF0",1727391267394,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391267603,9.83,156.2,156.18,4.43457774]
["bitfinex-derivatives","SOLF0:USTF0",1727391267790,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391268196,9.83,156.2,156.18,6.44560183]
["bitfinex-derivatives","SOLF0:USTF0",1727391268397,9.83,156.2,156.18,4.434627]
["bitfinex-derivatives","SOLF0:USTF0",1727391268593,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391268792,9.83,156.2,156.18,4.43482676]
["bitfinex-derivatives","SOLF0:USTF0",1727391268994,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391269197,9.83,156.2,156.18,10.87921403]
["bitfinex-derivatives","SOLF0:USTF0",1727391269398,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391269591,9.83,156.2,156.18,6.44451478]
["bitfinex-derivatives","SOLF0:USTF0",1727391269801,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391269994,9.83,156.2,156.18,10.87882323]
["bitfinex-derivatives","SOLF0:USTF0",1727391270194,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391270397,9.83,156.2,156.18,10.878575]
["bitfinex-derivatives","SOLF0:USTF0",1727391270701,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391270902,9.83,156.2,156.18,10.87972872]
["bitfinex-derivatives","SOLF0:USTF0",1727391271201,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391271501,9.83,156.2,156.18,10.88000217]
["bitfinex-derivatives","SOLF0:USTF0",1727391271701,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391272099,9.83,156.2,156.18,6.445006]
["bitfinex-derivatives","SOLF0:USTF0",1727391272402,3.2003,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391272601,9.83,156.2,156.18,14.08112987]
["bitfinex-derivatives","SOLF0:USTF0",1727391272802,9.83,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727391274298,9.83,156.2,156.19,6.44505676]
["bitfinex-derivatives","SOLF0:USTF0",1727391275100,9.83,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727391275297,9.83,156.2,156.19,6.44508749]
["bitfinex-derivatives","SOLF0:USTF0",1727391275792,9.83,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727391278104,9.83,156.2,156.19,6.44541609]
["bitfinex-derivatives","SOLF0:USTF0",1727391279006,9.83,156.2,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727391280295,13.0307,156.2,156.12,56.03027548]
["bitfinex-derivatives","SOLF0:USTF0",1727391280501,13.0307,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391280803,13.0307,156.2,156.16,21.193151]
["bitfinex-derivatives","SOLF0:USTF0",1727391281006,13.0307,156.2,156.17,21.193151]
["bitfinex-derivatives","SOLF0:USTF0",1727391281302,13.0307,156.2,156.18,10.88073839]
["bitfinex-derivatives","SOLF0:USTF0",1727391281507,13.0307,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391281704,13.0307,156.2,156.18,10.88012078]
["bitfinex-derivatives","SOLF0:USTF0",1727391281902,13.0307,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391282207,13.0307,156.2,156.18,10.88034863]
["bitfinex-derivatives","SOLF0:USTF0",1727391282413,13.0307,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391282611,13.0307,156.2,156.18,6.44489961]
["bitfinex-derivatives","SOLF0:USTF0",1727391282816,13.0307,156.2,156.18,4.43513612]
["bitfinex-derivatives","SOLF0:USTF0",1727391283202,13.0307,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391283409,9.83,156.2,156.18,14.08125588]
["bitfinex-derivatives","SOLF0:USTF0",1727391283608,9.83,156.2,156.19,6.44514374]
["bitfinex-derivatives","SOLF0:USTF0",1727391284304,9.83,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391285707,9.83,156.2,156.19,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727391286110,9.83,156.2,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391290505,9.83,156.2,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391290711,9.83,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391291108,13.0305,156.2,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391294318,13.0308,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391294717,9.83,156.19,156.14,10.31158573]
["bitfinex-derivatives","SOLF0:USTF0",1727391294919,9.83,156.19,156.15,10.87983622]
["bitfinex-derivatives","SOLF0:USTF0",1727391295109,9.83,156.19,156.16,10.87983622]
["bitfinex-derivatives","SOLF0:USTF0",1727391295314,3.2011,156.18,156.15,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727391295514,9.83,156.21,156.16,10.87968078]
["bitfinex-derivatives","SOLF0:USTF0",1727391295814,9.83,156.21,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391296015,9.83,156.21,156.16,10.8797567]
["bitfinex-derivatives","SOLF0:USTF0",1727391296216,9.83,156.21,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391296422,9.83,156.21,156.16,10.88000165]
["bitfinex-derivatives","SOLF0:USTF0",1727391296720,9.83,156.21,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391296911,3.2007,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391304224,3.2009,156.18,156.15,13.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727391304630,3.2009,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727391305825,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391306030,3.2012,156.17,156.15,10.88370254]
["bitfinex-derivatives","SOLF0:USTF0",1727391306222,3.2012,156.17,156.15,4.43669312]
["bitfinex-derivatives","SOLF0:USTF0",1727391306425,3.201,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391306625,3.201,156.18,156.15,6.44701602]
["bitfinex-derivatives","SOLF0:USTF0",1727391306826,3.201,156.18,156.15,7.63819818]
["bitfinex-derivatives","SOLF0:USTF0",1727391307028,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727391312527,9.83,156.16,156.13,10.31902024]
["bitfinex-derivatives","SOLF0:USTF0",1727391312729,13.0314,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727391312926,9.83,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727391313132,9.83,156.18,156.13,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727391314335,1.3399,156.23,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391314530,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391315338,3.201,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727391316040,3.2011,156.17,156.14,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727391316239,3.2011,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727391320038,3.2013,156.16,156.13,13.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727391328346,3.2013,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391331247,3.2016,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727391331450,9.83,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727391331755,9.83,156.16,156.11,14.26602932]
["bitfinex-derivatives","SOLF0:USTF0",1727391332161,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391332854,13.0315,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391335155,3.2016,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391345669,3.2013,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391345863,13.0313,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391346275,13.0313,156.17,156.14,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727391346974,13.0316,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727391350979,3.2017,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391353377,3.21876675,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391353378,3.2015,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391354778,3.2015,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391356381,13.0315,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391358081,3.2015,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391358984,1.3399,156.23,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391359175,9.83,156.17,156.06,10.32977658]
["bitfinex-derivatives","SOLF0:USTF0",1727391359377,1.3399,156.23,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727391359378,9.83,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727391359575,9.83,156.14,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391359779,13.0316,156.15,156.1,10.90326792]
["bitfinex-derivatives","SOLF0:USTF0",1727391359980,13.0316,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391360482,13.0316,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727391362283,13.0316,156.15,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391362284,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391364386,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391364575,13.032,156.13,156.11,6.46040101]
["bitfinex-derivatives","SOLF0:USTF0",1727391364879,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391365480,9.83,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391366584,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391367184,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391367386,9.83,156.13,156.06,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1727391367387,9.83,156.13,156.09,21.24753348]
["bitfinex-derivatives","SOLF0:USTF0",1727391367689,13.0322,156.12,156.1,10.90850176]
["bitfinex-derivatives","SOLF0:USTF0",1727391367882,13.0322,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391368198,13.0322,156.12,156.1,4.4473362]
["bitfinex-derivatives","SOLF0:USTF0",1727391368375,13.0322,156.12,156.1,6.46233162]
["bitfinex-derivatives","SOLF0:USTF0",1727391368581,13.0322,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391368972,13.0322,156.12,156.1,6.46225507]
["bitfinex-derivatives","SOLF0:USTF0",1727391369177,13.0322,156.12,156.1,8.89455391]
["bitfinex-derivatives","SOLF0:USTF0",1727391370581,13.0323,156.11,156.1,8.89455391]
["bitfinex-derivatives","SOLF0:USTF0",1727391370780,9.83,156.11,156.0,11.64206909]
["bitfinex-derivatives","SOLF0:USTF0",1727391370985,131.00525634,156.12,156.01,26.63899017]
["bitfinex-derivatives","SOLF0:USTF0",1727391370986,9.83,156.06,156.01,26.63899017]
["bitfinex-derivatives","SOLF0:USTF0",1727391371185,9.83,156.06,156.02,16.80899017]
["bitfinex-derivatives","SOLF0:USTF0",1727391371380,131.00525634,156.12,156.03,26.63899017]
["bitfinex-derivatives","SOLF0:USTF0",1727391371577,131.00525634,156.12,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391371788,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391372084,131.00525634,156.12,156.07,6.46386799]
["bitfinex-derivatives","SOLF0:USTF0",1727391372282,9.83,156.12,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391372487,9.83,156.12,156.08,6.4620138]
["bitfinex-derivatives","SOLF0:USTF0",1727391372689,9.83,156.12,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391372878,9.83,156.12,156.07,16.80059683]
["bitfinex-derivatives","SOLF0:USTF0",1727391373083,9.83,156.12,156.08,6.46176801]
["bitfinex-derivatives","SOLF0:USTF0",1727391373287,9.83,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727391374093,4.5012,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391374387,9.83,156.14,156.05,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727391374586,9.83,156.14,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391374786,13.0318,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391378903,3.2018,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391379587,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391380494,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391380695,3.2022,156.12,156.1,6.46394235]
["bitfinex-derivatives","SOLF0:USTF0",1727391380890,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391381088,3.2022,156.12,156.1,6.46394963]
["bitfinex-derivatives","SOLF0:USTF0",1727391381292,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391381492,3.2022,156.12,156.1,6.46456214]
["bitfinex-derivatives","SOLF0:USTF0",1727391381696,3.2022,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391381896,3.2022,156.12,156.09,6.46492634]
["bitfinex-derivatives","SOLF0:USTF0",1727391382098,3.2022,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391382396,3.2022,156.12,156.09,6.46495099]
["bitfinex-derivatives","SOLF0:USTF0",1727391382695,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391382892,3.2024,156.11,156.09,10.80572948]
["bitfinex-derivatives","SOLF0:USTF0",1727391383087,3.2024,156.11,156.1,6.46494869]
["bitfinex-derivatives","SOLF0:USTF0",1727391383892,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391384093,3.2024,156.11,156.09,10.80485887]
["bitfinex-derivatives","SOLF0:USTF0",1727391384296,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391384497,3.2024,156.11,156.09,10.80508806]
["bitfinex-derivatives","SOLF0:USTF0",1727391384696,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391385000,3.2024,156.11,156.09,10.80508806]
["bitfinex-derivatives","SOLF0:USTF0",1727391385195,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391385391,3.2024,156.11,156.09,10.80503626]
["bitfinex-derivatives","SOLF0:USTF0",1727391385587,3.2024,156.11,156.09,4.34049742]
["bitfinex-derivatives","SOLF0:USTF0",1727391385787,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391385999,3.2024,156.11,156.09,10.80468694]
["bitfinex-derivatives","SOLF0:USTF0",1727391386296,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391386492,3.2024,156.11,156.09,6.46427114]
["bitfinex-derivatives","SOLF0:USTF0",1727391386699,3.2024,156.11,156.09,4.34030883]
["bitfinex-derivatives","SOLF0:USTF0",1727391386899,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391387200,3.2024,156.11,156.09,10.80458386]
["bitfinex-derivatives","SOLF0:USTF0",1727391387499,3.2024,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391387700,3.2022,156.12,156.09,14.00711771]
["bitfinex-derivatives","SOLF0:USTF0",1727391387899,3.2022,156.12,156.1,6.46417159]
["bitfinex-derivatives","SOLF0:USTF0",1727391388099,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391388298,3.2022,156.12,156.1,6.4634415]
["bitfinex-derivatives","SOLF0:USTF0",1727391388498,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391388692,3.2022,156.12,156.1,6.46344159]
["bitfinex-derivatives","SOLF0:USTF0",1727391388889,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391389091,9.83,156.14,156.1,9.66580579]
["bitfinex-derivatives","SOLF0:USTF0",1727391389390,9.83,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391390802,3.2019,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391391804,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391392793,7.1972,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391392992,5.8571,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391393605,5.8571,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391393800,5.8571,156.15,156.11,6.46428499]
["bitfinex-derivatives","SOLF0:USTF0",1727391394003,5.8571,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391394205,5.8571,156.15,156.11,6.46438062]
["bitfinex-derivatives","SOLF0:USTF0",1727391394406,5.8571,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391394611,5.8571,156.15,156.11,6.46469085]
["bitfinex-derivatives","SOLF0:USTF0",1727391394803,5.8571,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391399912,3.2017,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391400306,3.2017,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391401413,9.83,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391401614,9.83,156.13,156.11,6.46695773]
["bitfinex-derivatives","SOLF0:USTF0",1727391401813,9.83,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391402114,9.83,156.13,156.11,6.46720115]
["bitfinex-derivatives","SOLF0:USTF0",1727391402309,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391402516,13.032,156.13,156.11,6.46763067]
["bitfinex-derivatives","SOLF0:USTF0",1727391402713,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391402923,13.032,156.13,156.11,6.46740192]
["bitfinex-derivatives","SOLF0:USTF0",1727391403217,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391403418,13.032,156.13,156.11,6.46760897]
["bitfinex-derivatives","SOLF0:USTF0",1727391403615,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391403817,13.032,156.13,156.11,6.46842627]
["bitfinex-derivatives","SOLF0:USTF0",1727391404018,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391404218,13.032,156.13,156.11,6.46793429]
["bitfinex-derivatives","SOLF0:USTF0",1727391404419,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391404621,3.202,156.13,156.11,6.46797944]
["bitfinex-derivatives","SOLF0:USTF0",1727391404833,3.202,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391405020,3.202,156.13,156.11,6.46793771]
["bitfinex-derivatives","SOLF0:USTF0",1727391405321,3.202,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391405621,3.202,156.13,156.11,9.67032057]
["bitfinex-derivatives","SOLF0:USTF0",1727391405920,3.202,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391407324,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391408321,12.4855,156.15,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391408519,3.2019,156.13,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391408724,12.4855,156.15,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391409820,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391417331,3.2018,156.14,156.12,6.46914038]
["bitfinex-derivatives","SOLF0:USTF0",1727391417526,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391418834,3.2016,156.15,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391419033,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391419333,9.83,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727391419334,3.2014,156.16,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727391419533,3.2014,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391420334,3.2014,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391421925,65.47719257,156.19,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727391422228,65.47719257,156.19,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391422428,3.2001,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391422825,13.0301,156.23,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391423034,4.0554,156.26,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391423228,9.83,156.24,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391423437,9.83,156.23,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391423828,4.0554,156.26,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391423829,9.83,156.22,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391424135,13.0303,156.22,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391428132,3.2003,156.22,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391428933,3.1997,156.24,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391429137,3.1997,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391429737,3.1997,156.24,156.2,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727391430136,3.1999,156.23,156.2,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727391431035,3.1999,156.23,156.19,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727391432935,3.1999,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391438140,1.3569,156.26,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391439844,3.1995,156.25,156.22,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727391442846,3.1995,156.25,156.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1727391443054,3.1995,156.25,156.22,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1727391445346,3.1997,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391446453,9.83,156.25,156.2,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727391446651,9.83,156.25,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391447254,3.2,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391448546,3.2,156.23,156.2,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727391451462,3.1998,156.24,156.21,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727391452050,3.1998,156.24,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391454254,66.78059803,156.3,156.2,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727391454255,3.1999,156.23,156.2,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727391454471,9.83,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391454858,66.78059803,156.3,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391454859,9.83,156.24,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391455254,3.2003,156.22,156.19,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727391461761,66.78059803,156.3,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391461983,9.83,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391462863,3.1999,156.24,156.21,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727391465166,3.1999,156.24,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391465167,3.1999,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727391478187,3.1997,156.24,156.21,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1727391478487,76.61059803,156.3,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391478687,76.61059803,156.3,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391478688,66.78059803,156.3,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391479086,3.1987,156.29,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391481697,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391486502,1.3078,156.3,156.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391487191,3.1987,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727391494700,11.1378,156.3,156.24,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727391494897,11.1378,156.3,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391495302,9.83,156.28,156.22,10.2823421]
["bitfinex-derivatives","SOLF0:USTF0",1727391495501,9.83,156.27,156.23,6.42546068]
["bitfinex-derivatives","SOLF0:USTF0",1727391495802,13.0292,156.27,156.23,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391496807,3.1989,156.28,156.24,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727391504507,11.1378,156.3,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391504508,3.1991,156.27,156.24,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1727391515018,3.1991,156.27,156.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727391516021,3.1989,156.28,156.25,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1727391523527,3.1987,156.29,156.26,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727391527229,3.1987,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727391532633,9.83,156.29,156.23,53.44842098]
["bitfinex-derivatives","SOLF0:USTF0",1727391532835,9.83,156.29,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391533624,3.1989,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727391535529,3.1987,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727391547348,3.1987,156.29,156.27,6.44137057]
["bitfinex-derivatives","SOLF0:USTF0",1727391547537,3.1987,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727391547743,3.1987,156.29,156.27,6.44151232]
["bitfinex-derivatives","SOLF0:USTF0",1727391547939,3.1987,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727391548337,3.1987,156.29,156.27,6.44207336]
["bitfinex-derivatives","SOLF0:USTF0",1727391548539,3.1987,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727391549454,3.1987,156.29,156.27,6.44207665]
["bitfinex-derivatives","SOLF0:USTF0",1727391549750,3.1987,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727391549947,3.1987,156.29,156.27,6.44195795]
["bitfinex-derivatives","SOLF0:USTF0",1727391550149,3.1987,156.29,156.26,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727391550349,3.1989,156.28,156.27,6.441764]
["bitfinex-derivatives","SOLF0:USTF0",1727391550550,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391550753,3.1989,156.28,156.26,10.67544639]
["bitfinex-derivatives","SOLF0:USTF0",1727391550945,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391551149,3.1989,156.28,156.26,10.67544639]
["bitfinex-derivatives","SOLF0:USTF0",1727391551349,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391551654,3.1989,156.28,156.26,10.67530613]
["bitfinex-derivatives","SOLF0:USTF0",1727391551854,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391552055,3.1989,156.28,156.26,10.67506421]
["bitfinex-derivatives","SOLF0:USTF0",1727391552248,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391552450,3.1989,156.28,156.26,10.67501967]
["bitfinex-derivatives","SOLF0:USTF0",1727391552649,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391552863,3.1989,156.28,156.26,4.32484484]
["bitfinex-derivatives","SOLF0:USTF0",1727391553253,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391553455,3.1989,156.28,156.26,10.67510487]
["bitfinex-derivatives","SOLF0:USTF0",1727391553658,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391553854,3.1989,156.28,156.26,10.67540499]
["bitfinex-derivatives","SOLF0:USTF0",1727391554055,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391554256,3.1989,156.28,156.26,10.67524147]
["bitfinex-derivatives","SOLF0:USTF0",1727391554555,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391554757,3.1989,156.28,156.26,10.67539385]
["bitfinex-derivatives","SOLF0:USTF0",1727391555056,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391555355,3.1989,156.28,156.26,10.67554539]
["bitfinex-derivatives","SOLF0:USTF0",1727391555555,3.1989,156.28,156.25,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1727391555853,63.80378651,156.32,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391556058,63.80378651,156.32,156.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391556263,1.306,156.37,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391556553,3.1974,156.36,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727391557357,3.1975,156.35,156.32,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1727391558051,3.1975,156.35,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727391558557,3.1977,156.34,156.31,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727391560957,3.1979,156.33,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727391561157,3.1979,156.33,156.3,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727391565068,3.1979,156.33,156.3,13.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727391568667,3.1979,156.33,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391571469,3.1977,156.34,156.31,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1727391576571,3.1975,156.35,156.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391577775,3.1975,156.35,156.33,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727391579275,1.306,156.37,156.34,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727391579478,127.79338758,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391580270,3.1972,156.36,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391583174,3.1969,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391583386,127.79338758,156.39,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391583589,127.79338758,156.39,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391584783,127.79338758,156.39,156.34,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727391585484,3.197,156.37,156.34,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727391587984,3.197,156.37,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727391588384,3.197,156.37,156.34,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727391591686,3.197,156.37,156.33,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727391591985,3.197,156.37,156.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391594490,3.197,156.37,156.34,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727391594790,3.1969,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391594993,3.1969,156.38,156.35,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727391596086,3.1969,156.38,156.35,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391597287,3.1969,156.38,156.35,13.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727391601387,3.1971,156.37,156.34,13.0276]
["bitfinex-derivatives","SOLF0:USTF0",1727391601787,9.83,156.37,156.29,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727391601986,9.83,156.36,156.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391602584,9.83,156.36,156.29,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727391602793,3.198,156.33,156.29,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727391603785,9.83,156.36,156.29,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1727391604190,3.1984,156.31,156.26,8.86576245]
["bitfinex-derivatives","SOLF0:USTF0",1727391604389,3.1984,156.31,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391604891,3.1984,156.31,156.27,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727391606885,9.83,156.31,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727391607089,9.83,156.3,156.26,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727391607497,9.83,156.3,156.25,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727391607498,3.1989,156.28,156.25,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727391607996,9.83,156.3,156.25,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727391608495,3.1987,156.29,156.25,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1727391609298,9.83,156.3,156.24,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727391610107,3.199,156.28,156.24,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727391610395,9.83,156.3,156.24,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727391610595,3.199,156.28,156.24,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1727391613896,9.83,156.3,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391614098,9.83,156.27,156.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391614401,9.83,156.25,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391614701,9.83,156.23,156.18,10.6090578]
["bitfinex-derivatives","SOLF0:USTF0",1727391614901,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391615093,3.2001,156.22,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391616199,3.2001,156.22,156.19,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727391617402,3.2001,156.22,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391618396,3.2003,156.21,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391619000,3.2002,156.22,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391619403,2.6026,156.31,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391619705,9.83,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391620897,3.1999,156.23,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727391626509,9.83,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391626809,9.83,156.19,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391627005,9.83,156.18,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727391627213,9.83,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391627415,3.9666,156.23,156.11,51.5003808]
["bitfinex-derivatives","SOLF0:USTF0",1727391627416,9.83,156.17,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391627612,9.83,156.15,156.11,47.01251066]
["bitfinex-derivatives","SOLF0:USTF0",1727391627831,9.83,156.15,156.11,48.89701066]
["bitfinex-derivatives","SOLF0:USTF0",1727391628010,9.83,156.15,156.11,45.69471066]
["bitfinex-derivatives","SOLF0:USTF0",1727391629919,9.83,156.15,156.12,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391630316,9.83,156.13,156.11,48.89701066]
["bitfinex-derivatives","SOLF0:USTF0",1727391631820,13.0315,156.15,156.11,48.89701066]
["bitfinex-derivatives","SOLF0:USTF0",1727391633021,9.83,156.13,156.11,45.69471066]
["bitfinex-derivatives","SOLF0:USTF0",1727391634517,9.83,156.12,156.11,45.69471066]
["bitfinex-derivatives","SOLF0:USTF0",1727391634715,9.83,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391635626,9.83,156.11,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727391636019,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391636724,9.83,156.11,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391640320,9.83,156.1,156.04,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727391641627,9.83,156.1,156.04,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727391641931,9.83,156.1,156.04,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727391642924,9.83,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727391643331,9.83,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727391643528,9.83,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391644225,9.83,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727391645235,13.0324,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727391645829,9.83,156.09,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391646327,9.83,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727391647433,3.2025,156.11,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727391647625,3.8408,156.14,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391647821,9.83,156.12,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391648325,3.8408,156.14,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391648532,55.62671359,156.15,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391648930,2.5537,156.21,156.03,5.81490786]
["bitfinex-derivatives","SOLF0:USTF0",1727391648931,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391649231,9.83,156.17,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391649421,9.83,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391650828,13.0313,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727391652626,13.0313,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391652627,9.83,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391653829,9.83,156.16,156.03,5.81490786]
["bitfinex-derivatives","SOLF0:USTF0",1727391654131,9.83,156.16,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391654827,13.0313,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391656036,13.0313,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391656230,9.83,156.16,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391656633,9.83,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727391656936,13.0313,156.16,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727391657835,3.2015,156.15,156.12,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1727391658536,9.83,156.13,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391658841,9.83,156.13,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391659030,9.83,156.13,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727391661239,9.83,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391661437,9.83,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391661643,13.032,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391662136,13.032,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727391662533,9.83,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391663234,3.2018,156.14,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391663535,9.83,156.13,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727391664338,3.2021,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391664537,9.83,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391665631,3.2022,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727391666036,9.83,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727391666240,13.032,156.13,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727391668149,13.032,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391669446,1.3236,156.15,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391669647,11.1536,156.15,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391669947,11.1536,156.15,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391670838,3.2018,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727391672649,1.2803,156.21,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391672948,9.83,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391673746,13.0317,156.14,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391676443,13.0317,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727391680358,3.202,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391681357,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391682151,3.2024,156.11,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727391682756,3.2024,156.11,156.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391683361,13.0326,156.1,156.04,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727391683562,13.0326,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391683955,13.0326,156.1,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727391684160,3.2028,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727391684961,3.203,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727391685967,3.203,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391686167,3.2032,156.07,156.0,7.58636134]
["bitfinex-derivatives","SOLF0:USTF0",1727391686368,13.0332,156.07,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391687265,13.0332,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727391687868,13.0332,156.07,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727391689571,1.2908,156.13,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391689572,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391690271,13.0331,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391690668,9.83,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391691572,13.033,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391695572,13.033,156.08,156.05,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727391700483,13.033,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727391710885,9.83,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727391711086,9.83,156.05,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727391711282,9.83,156.04,156.01,4.31373369]
["bitfinex-derivatives","SOLF0:USTF0",1727391711493,1.2908,156.13,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727391711494,9.83,156.02,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727391711688,1.2908,156.13,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727391711890,3.2039,156.04,155.98,45.70027576]
["bitfinex-derivatives","SOLF0:USTF0",1727391712084,1.2908,156.13,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391712283,9.83,156.08,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391712487,9.83,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727391712790,9.83,156.08,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391712991,9.83,156.08,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391713294,13.0331,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391715093,3.2028,156.09,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391715293,13.0328,156.09,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391715687,13.0328,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727391715886,3.2026,156.1,156.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391716190,13.0326,156.1,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727391718600,3.2028,156.09,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727391720602,3.2026,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727391721600,3.2026,156.1,156.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391722893,3.2026,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727391724003,13.0329,156.09,156.03,6.33025102]
["bitfinex-derivatives","SOLF0:USTF0",1727391724198,13.0329,156.09,156.03,14.14178605]
["bitfinex-derivatives","SOLF0:USTF0",1727391724391,9.83,156.08,156.03,16.16025102]
["bitfinex-derivatives","SOLF0:USTF0",1727391724596,9.83,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391725399,13.0333,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391725596,9.83,156.05,156.02,10.64422223]
["bitfinex-derivatives","SOLF0:USTF0",1727391725903,9.83,156.04,156.0,10.64603444]
["bitfinex-derivatives","SOLF0:USTF0",1727391726104,9.83,156.04,156.0,4.31434845]
["bitfinex-derivatives","SOLF0:USTF0",1727391726498,9.83,156.04,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727391728304,13.0338,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727391742503,3.2038,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727391742910,13.0336,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727391743713,9.83,156.06,156.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391744110,3.2038,156.04,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727391745308,13.0338,156.04,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727391746315,3.2038,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727391746507,3.2036,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727391749504,3.2038,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727391751611,1.2908,156.13,156.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391752120,9.83,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391753415,3.2033,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727391753721,3.2033,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727391757926,13.0333,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727391762119,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727391770236,1.2908,156.13,156.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391770445,1.2908,156.13,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391770638,9.83,156.11,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391770834,3.2026,156.1,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391771337,3.2028,156.09,156.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391771644,2.7433,156.14,156.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391771843,2.7433,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391771844,1.3661,156.14,156.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391772536,3.2022,156.12,156.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391774545,3.2022,156.12,156.09,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727391776746,3.202,156.13,156.09,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727391776949,1.2563,156.2,156.11,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727391777248,9.83,156.16,156.11,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727391777746,3.2017,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391778239,3.2017,156.15,156.12,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727391779342,3.2013,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391780249,65.3175547,156.17,156.14,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727391780552,3.2012,156.17,156.14,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727391780751,3.2012,156.17,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391781542,3.2014,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391781741,3.2014,156.16,156.13,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727391783554,3.2015,156.15,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391786054,3.2015,156.15,156.12,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1727391787161,3.2015,156.15,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391788654,3.2014,156.16,156.12,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1727391789556,3.2014,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391790960,2.5959,156.22,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727391791162,9.83,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391791556,3.2009,156.19,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727391791762,13.777,156.22,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727391792257,3.947,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391792458,2.692,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391792756,3.2004,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727391792955,2.692,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391793162,3.2004,156.21,156.17,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391793959,3.2004,156.21,156.18,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727391797062,4.5512,156.22,156.19,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727391797260,4.5512,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391797261,3.2001,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391799366,74.05959491,156.23,156.2,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727391800370,3.2001,156.22,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391810169,80.68969491,156.23,156.13,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727391810375,80.68969491,156.23,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391810673,3.2006,156.2,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391814482,3.2006,156.2,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727391814777,3.2006,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391818075,3.2003,156.21,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391820877,3.2006,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391829583,3.2007,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391829784,3.2007,156.19,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727391830186,9.83,156.22,156.13,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727391830383,72.19369491,156.23,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391830384,9.83,156.2,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391830984,3.201,156.18,156.14,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1727391832681,3.201,156.18,156.15,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1727391832885,3.201,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391833687,72.19369491,156.23,156.16,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727391833889,82.02369491,156.23,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391834489,3.2007,156.2,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727391835385,3.2007,156.19,156.16,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727391835580,3.2007,156.19,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727391838095,72.19369491,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391838785,3.2005,156.21,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391839491,3.2005,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391841191,3.2005,156.2,156.17,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1727391846104,3.2007,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391846503,3.2007,156.19,156.16,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727391848900,3.2007,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391849105,3.2007,156.2,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727391850711,6.3967,156.31,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391850908,6.3967,156.31,156.14,5.83366397]
["bitfinex-derivatives","SOLF0:USTF0",1727391850909,9.83,156.26,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391851213,3.2,156.23,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391856404,3.2001,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391856607,3.2001,156.22,156.19,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727391866317,3.2001,156.22,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391866518,9.83,156.25,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727391866519,3.2003,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391870416,3.2003,156.21,156.14,5.79815376]
["bitfinex-derivatives","SOLF0:USTF0",1727391870417,3.2003,156.21,156.17,3.201]
["bitfinex-derivatives","SOLF0:USTF0",1727391870616,3.2003,156.21,156.18,16.18251785]
["bitfinex-derivatives","SOLF0:USTF0",1727391870820,3.2003,156.21,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391871823,3.2003,156.21,156.18,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727391873519,3.2003,156.21,156.14,5.79815376]
["bitfinex-derivatives","SOLF0:USTF0",1727391873520,3.2005,156.2,156.17,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1727391873826,3.2005,156.2,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727391874131,3.2005,156.2,156.15,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727391874132,3.2009,156.19,156.15,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727391874722,3.2009,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727391874925,3.2012,156.17,156.14,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727391875118,3.2012,156.17,156.14,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727391875526,3.201,156.18,156.14,14.3248]
["bitfinex-derivatives","SOLF0:USTF0",1727391876030,3.201,156.18,156.14,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727391876421,3.2011,156.17,156.14,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727391877826,3.201,156.18,156.14,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1727391878023,9.83,156.22,156.1,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1727391878227,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391878941,3.2006,156.2,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391880338,3.2007,156.19,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391884038,3.2005,156.2,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727391884433,3.2005,156.2,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391885035,3.2007,156.19,156.16,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1727391887836,3.2005,156.2,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727391888032,3.9473,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391888240,3.2002,156.22,156.19,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1727391888543,13.7773,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391889041,3.2002,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391889836,3.2002,156.22,156.19,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727391893450,3.2002,156.22,156.19,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727391893744,3.2002,156.22,156.19,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727391903749,3.2003,156.21,156.19,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1727391904949,3.2006,156.2,156.16,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727391905148,3.2006,156.2,156.17,20.5053367]
["bitfinex-derivatives","SOLF0:USTF0",1727391905359,3.2006,156.2,156.17,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1727391908055,3.2004,156.21,156.17,13.031]
["bitfinex-derivatives","SOLF0:USTF0",1727391908355,3.2004,156.21,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391909560,3.2001,156.22,156.19,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727391909747,3.9473,156.25,156.19,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727391909948,3.2,156.23,156.2,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727391910355,13.7773,156.25,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391911354,9.83,156.23,156.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391911556,9.83,156.22,156.16,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727391911748,3.201,156.18,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391911955,3.2154034,156.21,156.11,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727391912262,9.83,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391912555,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391912952,9.83,156.22,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727391912953,3.2007,156.2,156.17,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727391913461,9.83,156.22,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1727391914363,3.2008,156.19,156.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391918659,3.2008,156.19,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727391919058,9.84,156.2,156.11,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727391919264,9.84,156.17,156.12,20.52178064]
["bitfinex-derivatives","SOLF0:USTF0",1727391919453,9.84,156.18,156.13,16.19370738]
["bitfinex-derivatives","SOLF0:USTF0",1727391919760,3.2012,156.17,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727391920154,3.2012,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391920862,3.2012,156.17,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727391921455,3.2012,156.17,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727391921659,3.2012,156.17,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727391922462,3.2012,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391923861,3.2012,156.17,156.14,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727391925861,9.84,156.19,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391926559,3.2013,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391927160,3.2015,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727391927366,3.2015,156.16,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391931064,3.2012,156.17,156.14,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727391931268,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391931567,3.2012,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391931964,3.2012,156.17,156.14,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1727391932169,3.2012,156.17,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391932468,3.2013,156.16,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391932669,9.84,156.17,156.08,62.02940028]
["bitfinex-derivatives","SOLF0:USTF0",1727391932859,9.84,156.16,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391933569,3.2019,156.14,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391934967,3.2019,156.14,156.11,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727391935379,3.2019,156.13,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391935968,3.2022,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391937069,3.202,156.13,156.1,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727391941775,3.2022,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391943380,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391943573,3.2022,156.12,156.09,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727391943972,3.2023,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727391944172,3.2023,156.11,156.08,13.0428]
["bitfinex-derivatives","SOLF0:USTF0",1727391946078,13.0422,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727391946273,9.84,156.14,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391947885,3.202,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391952377,13.0422,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727391956073,1.3024,156.15,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391956274,1.3024,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391956480,1.3024,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391956680,11.1424,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391957483,3.2019,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391960681,3.2019,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391961587,3.2019,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727391963181,3.202,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391963687,3.2022,156.12,156.09,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727391964082,3.2027,156.1,156.07,6.33441678]
["bitfinex-derivatives","SOLF0:USTF0",1727391964283,13.0427,156.1,156.07,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727391965181,13.0427,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391965182,9.84,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391965389,3.2028,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727391970585,3.27095457,156.13,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391970586,3.2027,156.1,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391970791,2.6422,156.14,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391970990,2.6422,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391971191,11.1424,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391971598,9.84,156.13,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391971889,1.3024,156.15,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391971890,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391972194,3.2025,156.11,156.07,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727391973190,3.2026,156.1,156.07,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727391974891,3.2024,156.11,156.07,13.043]
["bitfinex-derivatives","SOLF0:USTF0",1727391976192,3.2022,156.12,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391976996,3.2022,156.12,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1727391977397,11.1424,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391977694,9.84,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391978690,3.2018,156.14,156.11,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727391985301,3.2021,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727391985604,3.2021,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391986506,3.2021,156.13,156.1,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727391987603,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727391993305,1.339,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391993510,11.179,156.19,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391993710,9.84,156.17,156.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727391993912,3.2015,156.16,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727392003122,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392004122,3.2018,156.14,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392004512,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392004714,3.2016,156.15,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392004918,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392008028,3.2017,156.15,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392009320,3.2018,156.14,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392009517,3.2018,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727392009727,3.2018,156.14,156.11,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727392018030,3.202,156.13,156.1,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727392020530,3.2022,156.12,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392022130,3.202,156.13,156.1,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727392022329,9.84,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392022736,9.84,156.17,156.11,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727392023830,3.2018,156.14,156.11,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727392025729,3.2012,156.17,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392026035,9.84,156.18,156.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392026932,9.84,156.18,156.12,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727392027431,3.2015,156.16,156.12,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727392027832,9.84,156.18,156.12,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727392028030,3.2015,156.16,156.12,13.0421]
["bitfinex-derivatives","SOLF0:USTF0",1727392029632,3.2012,156.17,156.14,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727392029936,1.339,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392030434,11.179,156.19,156.15,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392030735,3.2011,156.17,156.13,13.0418]
["bitfinex-derivatives","SOLF0:USTF0",1727392031325,9.84,156.16,156.12,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1727392031527,9.84,156.16,156.11,4.33560043]
["bitfinex-derivatives","SOLF0:USTF0",1727392031936,9.84,156.16,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392032733,3.2018,156.14,156.11,9.56882978]
["bitfinex-derivatives","SOLF0:USTF0",1727392032933,3.2018,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727392043140,3.2016,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727392044643,3.2017,156.14,156.12,6.37249649]
["bitfinex-derivatives","SOLF0:USTF0",1727392044840,3.2017,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727392045037,3.2017,156.14,156.12,6.3715352]
["bitfinex-derivatives","SOLF0:USTF0",1727392045240,3.2017,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727392045439,3.2017,156.14,156.12,6.37246402]
["bitfinex-derivatives","SOLF0:USTF0",1727392045641,3.2017,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727392045839,3.2017,156.14,156.12,6.37243527]
["bitfinex-derivatives","SOLF0:USTF0",1727392046038,3.2017,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727392046446,3.2017,156.14,156.12,6.37283363]
["bitfinex-derivatives","SOLF0:USTF0",1727392046639,3.2017,156.14,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727392049940,1.339,156.19,156.12,20.55139971]
["bitfinex-derivatives","SOLF0:USTF0",1727392050147,1.339,156.19,156.13,10.71139971]
["bitfinex-derivatives","SOLF0:USTF0",1727392050448,9.84,156.18,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392051044,3.2011,156.17,156.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392051842,3.2011,156.17,156.13,13.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727392052042,3.2013,156.16,156.14,6.36909742]
["bitfinex-derivatives","SOLF0:USTF0",1727392052242,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392052447,9.84,156.15,156.11,10.71172705]
["bitfinex-derivatives","SOLF0:USTF0",1727392052649,9.84,156.15,156.12,6.37173726]
["bitfinex-derivatives","SOLF0:USTF0",1727392052849,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392053045,9.84,156.15,156.11,10.71228835]
["bitfinex-derivatives","SOLF0:USTF0",1727392053254,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392053454,9.84,156.15,156.11,10.71284356]
["bitfinex-derivatives","SOLF0:USTF0",1727392053658,9.84,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392053857,9.84,156.13,156.1,10.71455149]
["bitfinex-derivatives","SOLF0:USTF0",1727392054053,9.84,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392054261,3.2023,156.12,156.08,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727392054958,3.2023,156.12,156.09,6.3744842]
["bitfinex-derivatives","SOLF0:USTF0",1727392055159,3.2023,156.12,156.08,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727392055355,9.84,156.11,156.07,59.37559757]
["bitfinex-derivatives","SOLF0:USTF0",1727392056660,3.2027,156.1,156.07,59.37559757]
["bitfinex-derivatives","SOLF0:USTF0",1727392057051,9.84,156.09,156.07,59.37559757]
["bitfinex-derivatives","SOLF0:USTF0",1727392057958,9.84,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727392059167,13.0431,156.08,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392059358,9.84,156.07,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392059861,3.2031,156.08,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392059862,13.0431,156.08,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392060158,9.84,156.08,156.05,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1727392060663,3.2028,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392061864,3.2028,156.09,156.06,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727392062861,9.84,156.07,156.01,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727392063064,9.84,156.06,156.02,10.69509384]
["bitfinex-derivatives","SOLF0:USTF0",1727392063266,9.84,156.06,156.01,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1727392063567,9.84,156.06,156.02,10.69441573]
["bitfinex-derivatives","SOLF0:USTF0",1727392063767,9.84,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727392064686,9.84,156.04,156.02,6.3596568]
["bitfinex-derivatives","SOLF0:USTF0",1727392064961,9.84,156.04,156.0,6.3596568]
["bitfinex-derivatives","SOLF0:USTF0",1727392065155,9.84,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727392074073,13.0438,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727392074271,9.84,156.03,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727392076373,9.84,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727392080371,9.84,156.01,155.91,10.64883659]
["bitfinex-derivatives","SOLF0:USTF0",1727392080579,9.84,155.99,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392080781,2.6105,156.02,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392081089,9.84,156.0,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392081379,9.84,156.0,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727392082272,13.0446,156.0,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727392083876,13.0446,156.0,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727392084181,9.84,155.97,155.9,4.59465154]
["bitfinex-derivatives","SOLF0:USTF0",1727392084377,9.84,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392084578,9.84,155.97,155.94,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727392094879,9.84,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392095577,9.84,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727392096872,9.84,155.97,155.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392097074,13.0452,155.97,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727392099774,13.0454,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727392100383,3.2057,155.95,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727392100582,13.0457,155.95,155.91,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1727392100977,13.0457,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727392102081,3.2057,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727392102280,13.0455,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727392102476,3.9581,156.02,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392102682,9.84,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392102885,13.0449,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392103083,9.84,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727392103280,13.0451,155.98,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727392103475,9.84,155.98,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392104199,9.84,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727392105288,13.045,155.98,155.95,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727392108281,9.84,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727392108687,9.84,155.96,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392109079,9.84,155.96,155.9,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727392109279,9.84,155.95,155.83,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727392109480,9.84,155.93,155.85,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727392109684,9.84,155.88,155.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392109885,9.84,155.88,155.75,385.22224419]
["bitfinex-derivatives","SOLF0:USTF0",1727392109886,9.84,155.9,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392110087,12.5057,155.92,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392110294,2.6657,155.92,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392110592,12.5057,155.92,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392110783,9.84,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392110991,9.84,155.91,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727392111289,1.3061,155.92,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392111489,1.3061,155.92,155.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392111791,11.1461,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727392112389,14.3524,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727392113284,9.84,155.91,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727392113489,9.84,155.91,155.88,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727392114292,9.84,155.91,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727392115192,11.1461,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727392117199,14.3524,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727392119202,3.2065,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727392121097,14.3524,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727392122100,11.1461,155.92,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392122902,11.1461,155.92,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727392124099,14.3524,155.92,155.89,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727392124498,11.1461,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727392125004,11.1461,155.92,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392125905,14.3525,155.92,155.88,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727392126199,14.3525,155.92,155.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392127904,14.3525,155.92,155.89,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727392129099,1.3061,155.92,155.9,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727392129507,1.3061,155.92,155.83,6.34447516]
["bitfinex-derivatives","SOLF0:USTF0",1727392129508,9.84,155.91,155.83,6.34447516]
["bitfinex-derivatives","SOLF0:USTF0",1727392129808,9.84,155.9,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392130031,3.207,155.89,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727392130307,9.84,155.89,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727392130507,13.047,155.89,155.85,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727392131298,9.84,155.89,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392132009,3.2071,155.88,155.84,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727392133006,13.0469,155.89,155.85,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727392133204,13.0469,155.89,155.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392133408,3.2069,155.89,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392133606,9.84,155.9,155.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392134307,1.3061,155.92,155.81,3.23834591]
["bitfinex-derivatives","SOLF0:USTF0",1727392134515,9.84,155.91,155.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392134709,1.3061,155.92,155.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392135312,1.362,155.94,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392135511,1.362,155.94,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392135916,4.568,155.94,155.91,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727392136813,3.2056,155.95,155.91,13.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727392137117,9.84,155.95,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727392137310,1.2586,155.97,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727392137510,13.0456,155.96,155.92,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727392137910,13.0456,155.96,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392138111,11.0986,155.97,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392138308,1.2586,155.97,155.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392139312,1.2586,155.97,155.94,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727392139613,9.84,156.0,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392140016,74.17678692,155.99,155.95,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727392140413,70.97188692,155.99,155.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392140618,70.97188692,155.99,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392141212,70.97188692,155.99,155.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392141615,70.97188692,155.99,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392142313,70.97188692,155.99,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727392142520,3.2045,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392142819,13.0445,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392143013,13.0445,156.01,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727392143219,13.0445,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392143417,3.2045,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392143616,9.84,156.01,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727392143917,12.4921,156.03,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392144322,15.6961,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392144621,96.21,156.12,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392144819,96.21,156.12,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392144820,9.84,156.05,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392145015,3.2038,156.04,156.0,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727392145419,3.2038,156.04,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392146519,3.2036,156.05,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727392146716,9.84,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392146924,70.92981261,156.08,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392147219,70.92981261,156.08,155.94,14.5479774]
["bitfinex-derivatives","SOLF0:USTF0",1727392147220,9.84,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727392147647,3.2033,156.07,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727392147823,80.76981261,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727392148125,74.13281261,156.08,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392149323,9.84,156.07,155.97,10.66795076]
["bitfinex-derivatives","SOLF0:USTF0",1727392149529,9.84,156.07,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392149822,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392150018,70.92981261,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392150212,80.76981261,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392150418,83.97281261,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727392150720,83.97281261,156.08,156.04,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727392152027,9.84,156.06,155.95,10.66795076]
["bitfinex-derivatives","SOLF0:USTF0",1727392152220,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392152417,3.2036,156.05,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727392152823,9.84,156.06,156.01,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1727392153725,3.204,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392153928,9.84,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392154831,3.2043,156.02,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392155130,9.84,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392155350,13.0441,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392156022,3.2041,156.03,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392157428,3.2042,156.02,155.99,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392157627,9.84,156.04,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727392158135,3.2044,156.02,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727392158659,9.84,156.02,155.97,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727392158832,9.84,156.02,155.97,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727392159033,3.2045,156.01,155.97,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727392159634,3.2045,156.01,155.98,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1727392160737,3.2046,156.0,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392160939,9.84,156.01,155.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727392161237,9.84,156.0,155.94,12.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727392161636,9.84,156.01,155.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392162746,13.0444,156.01,155.98,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727392163741,3.2042,156.02,155.98,13.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727392164938,11.1431,156.03,155.94,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1727392165146,11.1431,156.03,155.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392165944,11.1431,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392166146,3.2042,156.02,155.98,13.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727392169352,3.2042,156.02,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727392169553,13.0442,156.02,155.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727392173056,4.5072,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392173255,9.84,156.04,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392174856,3.204,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392175858,9.84,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727392176358,13.0437,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727392176548,9.84,156.05,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727392177756,3.2038,156.04,156.01,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727392178762,1.2734,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392178957,70.92981261,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392179166,74.13291261,156.08,156.04,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727392179361,70.92981261,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392180261,70.92981261,156.08,155.94,14.49193589]
["bitfinex-derivatives","SOLF0:USTF0",1727392180262,9.84,156.07,155.94,14.49193589]
["bitfinex-derivatives","SOLF0:USTF0",1727392180457,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392180959,13.0432,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392181560,13.0432,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727392181761,9.84,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727392182162,74.13281261,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727392183864,3.2032,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727392185761,74.13281261,156.08,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727392186670,3.2032,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727392187768,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727392188165,9.84,156.07,156.0,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1727392188370,9.84,156.06,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392189765,13.0435,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392190365,70.92981261,156.08,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392190564,9.84,156.07,156.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392190865,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392191471,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727392192270,3.2037,156.05,155.95,10.62404533]
["bitfinex-derivatives","SOLF0:USTF0",1727392192467,3.2037,156.05,155.95,4.30565599]
["bitfinex-derivatives","SOLF0:USTF0",1727392192668,3.2037,156.05,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392192863,9.84,156.07,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392192864,3.2034,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392194871,3.2034,156.06,156.03,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1727392197674,3.2034,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392198876,3.2036,156.05,156.02,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727392199880,13.0434,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392200676,3.2034,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392200878,13.0432,156.07,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392201378,3.2034,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392201678,9.84,156.06,155.96,6.3280866]
["bitfinex-derivatives","SOLF0:USTF0",1727392201979,9.84,156.06,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392202380,3.2038,156.04,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727392202676,9.84,156.06,156.01,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727392203077,9.84,156.04,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727392203276,9.84,156.03,155.97,6.34118352]
["bitfinex-derivatives","SOLF0:USTF0",1727392203583,3.2043,156.02,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727392203778,9.84,156.03,155.99,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1727392203980,13.044,156.03,155.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392204278,13.044,156.03,155.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392204780,13.044,156.03,156.0,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727392207084,70.92981261,156.08,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392207277,70.92981261,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392207479,70.92981261,156.08,156.04,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727392208982,3.2032,156.07,156.04,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727392210183,74.13281261,156.08,156.04,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727392212182,83.97281261,156.08,156.04,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727392216884,3.2032,156.07,156.04,13.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727392217977,3.2032,156.07,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1727392220285,9.84,156.07,156.02,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1727392220588,9.84,156.07,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392220778,3.2035,156.06,156.02,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727392221386,3.2035,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392221585,3.2035,156.06,156.03,13.044]
["bitfinex-derivatives","SOLF0:USTF0",1727392226198,3.2035,156.06,156.03,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1727392230700,2.6345,156.1,156.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392230891,2.6345,156.1,156.0,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727392230892,19.23,156.18,156.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392231091,3.2019,156.14,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727392231292,3.2019,156.14,156.02,10.68997307]
["bitfinex-derivatives","SOLF0:USTF0",1727392231293,3.2019,156.14,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392231593,1.3671,156.15,156.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392231797,1.3671,156.15,156.05,10.68997307]
["bitfinex-derivatives","SOLF0:USTF0",1727392232096,1.3671,156.15,156.11,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727392233009,3.2017,156.14,156.11,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727392237707,9.84,156.12,155.87,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727392237909,9.84,156.12,156.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392238405,3.2025,156.11,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727392242409,3.2027,156.1,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1727392242604,9.84,156.08,156.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727392242909,9.84,156.08,156.04,7.69847977]
["bitfinex-derivatives","SOLF0:USTF0",1727392243106,9.84,156.08,156.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727392243512,9.84,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727392244010,13.043,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727392245320,3.2033,156.07,156.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727392245510,13.0433,156.07,156.02,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1727392245815,13.0433,156.07,156.02,15.47914068]
["bitfinex-derivatives","SOLF0:USTF0",1727392246208,13.0433,156.07,156.02,21.82512345]
["bitfinex-derivatives","SOLF0:USTF0",1727392246411,13.0433,156.07,156.02,15.47914068]
["bitfinex-derivatives","SOLF0:USTF0",1727392246614,9.84,156.07,156.02,15.47914068]
["bitfinex-derivatives","SOLF0:USTF0",1727392247113,9.84,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392247114,13.0432,156.07,156.03,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392247704,13.0432,156.07,156.02,15.47914068]
["bitfinex-derivatives","SOLF0:USTF0",1727392248812,13.0432,156.07,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392249011,9.84,156.07,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392251313,13.0432,156.07,156.04,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392253610,13.043,156.08,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392254909,13.043,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727392260923,3.203,156.08,156.05,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727392261820,13.043,156.08,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727392262820,3.203,156.08,156.05,13.0434]
["bitfinex-derivatives","SOLF0:USTF0",1727392263017,1.2922,156.11,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392263228,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392263426,13.0423,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727392264226,3.2024,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727392265422,9.84,156.13,156.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392265720,9.84,156.13,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392266521,9.84,156.13,156.1,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727392267928,13.042,156.13,156.1,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727392279342,3.202,156.13,156.1,13.0424]
["bitfinex-derivatives","SOLF0:USTF0",1727392282235,13.0423,156.12,156.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1727392282442,9.84,156.12,156.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392283043,9.84,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727392283044,3.2025,156.11,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727392283443,9.84,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727392283837,13.0422,156.12,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727392284446,2.669,156.17,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392284643,9.84,156.15,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392285148,3.2019,156.14,156.1,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392285644,3.202,156.13,156.1,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727392286441,3.2018,156.14,156.11,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1727392287443,3.2018,156.14,156.11,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727392293349,3.2019,156.13,156.1,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727392298557,3.2019,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727392298759,3.2019,156.13,156.1,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1727392302564,2.669,156.17,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727392302760,9.84,156.14,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727392303367,3.2021,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727392304967,3.2022,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727392305167,3.2022,156.12,156.09,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727392309070,3.2022,156.12,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727392309664,3.202,156.13,156.1,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1727392315266,3.2021,156.12,156.09,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727392315467,9.84,156.1,156.03,4.31991269]
["bitfinex-derivatives","SOLF0:USTF0",1727392315680,9.84,156.09,156.04,6.34413485]
["bitfinex-derivatives","SOLF0:USTF0",1727392315862,9.84,156.09,156.03,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727392315863,3.2034,156.06,156.03,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727392316067,3.2034,156.06,156.04,6.34518935]
["bitfinex-derivatives","SOLF0:USTF0",1727392316468,3.2034,156.06,156.04,4.32200791]
["bitfinex-derivatives","SOLF0:USTF0",1727392316663,3.2034,156.06,156.03,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727392321780,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727392321974,3.2034,156.06,156.03,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1727392323076,3.2034,156.06,156.03,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727392324675,9.84,156.06,156.01,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727392324880,9.84,156.04,156.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392325779,3.204,156.03,156.0,13.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727392326976,3.204,156.03,156.0,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1727392327284,2.5848,156.12,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392327577,9.84,156.09,156.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392327783,9.84,156.09,156.0,10.67171968]
["bitfinex-derivatives","SOLF0:USTF0",1727392327784,9.84,156.08,156.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392328480,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392328682,3.2039,156.04,156.01,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727392328977,9.84,156.06,156.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392329775,3.2039,156.04,156.01,13.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727392331079,9.84,156.03,155.98,59.40105297]
["bitfinex-derivatives","SOLF0:USTF0",1727392331581,3.2044,156.01,155.98,62.60595297]
["bitfinex-derivatives","SOLF0:USTF0",1727392336481,3.2046,156.0,155.97,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727392343498,9.84,156.01,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727392343499,3.205,155.99,155.96,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727392344594,3.205,155.98,155.95,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727392344794,3.205,155.98,155.95,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727392346191,3.205,155.98,155.95,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727392349093,3.205,155.98,155.95,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1727392349392,3.2057,155.95,155.83,6.69590245]
["bitfinex-derivatives","SOLF0:USTF0",1727392349700,9.84,155.96,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392350699,13.0456,155.96,155.93,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1727392350896,13.0456,155.96,155.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392351093,3.2061,155.93,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392351294,9.84,155.95,155.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392351601,9.84,155.94,155.87,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727392351798,9.84,155.92,155.87,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1727392352899,9.84,155.92,155.87,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1727392353202,9.84,155.92,155.87,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1727392353901,9.84,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727392353902,3.2065,155.91,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727392357205,13.0463,155.92,155.88,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1727392359605,288.0,155.88,155.78,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727392359806,9.84,155.79,155.65,32.59550713]
["bitfinex-derivatives","SOLF0:USTF0",1727392360010,19.23,155.78,155.51,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727392360203,76.96,155.87,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392360406,9.84,155.67,155.63,1.18006932]
["bitfinex-derivatives","SOLF0:USTF0",1727392360603,80.09504558,155.87,155.62,3.17615671]
["bitfinex-derivatives","SOLF0:USTF0",1727392360806,9.84,155.67,155.58,59.54391397]
["bitfinex-derivatives","SOLF0:USTF0",1727392361008,3.24360468,155.68,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392361207,9.84,155.68,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392361407,9.84,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392361806,9.84,155.66,155.62,13.0523]
["bitfinex-derivatives","SOLF0:USTF0",1727392362004,9.84,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392362304,9.84,155.66,155.61,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727392362604,9.84,155.66,155.61,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727392363004,3.2112,155.69,155.61,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727392363312,9.84,155.66,155.61,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392363605,7.86423957,155.75,155.58,59.54391397]
["bitfinex-derivatives","SOLF0:USTF0",1727392363809,9.84,155.66,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392364001,9.84,155.65,155.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392364305,9.84,155.65,155.6,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392364811,9.84,155.65,155.6,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1727392365605,6.39877723,155.68,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392365807,9.84,155.67,155.63,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392366909,7.86423957,155.78,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392367105,77.02,155.81,155.58,59.54391397]
["bitfinex-derivatives","SOLF0:USTF0",1727392367106,9.84,155.74,155.7,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392367504,9.84,155.74,155.69,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392367709,9.84,155.73,155.58,65.95591397]
["bitfinex-derivatives","SOLF0:USTF0",1727392367914,9.84,155.71,155.59,1.18016589]
["bitfinex-derivatives","SOLF0:USTF0",1727392368213,9.84,155.71,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392368414,9.84,155.69,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392369315,13.0509,155.7,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392369715,13.0509,155.7,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727392370813,9.84,155.7,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727392374014,13.0508,155.7,155.65,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1727392375916,9.84,155.7,155.65,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392376221,9.84,155.7,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392376618,13.0508,155.7,155.65,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727392377415,13.0508,155.7,155.65,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727392378617,9.84,155.7,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727392378813,9.84,155.71,155.66,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392379914,13.0507,155.71,155.66,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727392380432,3.24817743,155.75,155.61,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727392380433,3.211,155.69,155.61,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727392380626,3.211,155.69,155.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392381018,19.23,155.64,155.29,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1727392381220,19.23,155.62,155.3,4.99450824]
["bitfinex-derivatives","SOLF0:USTF0",1727392381523,19.23,155.6,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392381722,9.84,155.48,155.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392381919,9.84,155.46,155.32,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1727392382223,9.84,155.47,155.33,1.18181976]
["bitfinex-derivatives","SOLF0:USTF0",1727392382411,9.84,155.47,155.42,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392382612,9.84,155.47,155.32,86.64439522]
["bitfinex-derivatives","SOLF0:USTF0",1727392382613,13.07300353,155.47,155.32,86.64439522]
["bitfinex-derivatives","SOLF0:USTF0",1727392382815,9.84,155.45,155.41,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392383215,9.84,155.45,155.32,80.23239522]
["bitfinex-derivatives","SOLF0:USTF0",1727392383418,13.07553821,155.45,155.4,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392384021,16.29163821,155.45,155.4,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1727392384324,3.23553821,155.45,155.37,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392384623,15.44,155.47,155.37,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392384826,3.2157,155.46,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727392385118,6.49401847,155.46,155.4,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727392385820,19.23,155.6,155.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392386118,19.23,155.6,155.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392386119,18.63565286,155.6,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392386319,3.214,155.55,155.5,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392388124,3.214,155.55,155.49,18.6551]
["bitfinex-derivatives","SOLF0:USTF0",1727392389616,15.44,155.56,155.43,3.16271138]
["bitfinex-derivatives","SOLF0:USTF0",1727392389617,15.44,155.56,155.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392390727,3.2139,155.55,155.49,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727392391525,18.63565286,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392391722,15.44,155.6,155.51,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1727392391922,15.44,155.6,155.52,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727392392826,3.2133,155.58,155.53,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727392393529,15.44,155.54,155.52,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392393823,15.44,155.53,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392394128,3.2149,155.5,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392394423,15.44,155.51,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392396424,3.23687821,155.55,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392396425,24.69,155.52,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392396843,3.215,155.5,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392397027,24.69,155.52,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392397927,24.69,155.52,155.47,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1727392398129,24.69,155.52,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392398522,3.2147,155.51,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392399929,3.2147,155.51,155.46,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727392401531,3.2145,155.52,155.47,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727392401732,3.2145,155.52,155.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727392401929,24.69,155.55,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727392401930,43.92,155.47,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727392402235,24.69,155.44,155.32,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392402927,3.2234804,155.44,155.33,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1727392403126,27.95949794,155.47,155.35,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392403323,25.69,155.49,155.37,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392403924,3.2154,155.48,155.37,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392404131,3.27368135,155.51,155.37,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392405338,3.2153,155.48,155.43,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727392405539,3.27368135,155.51,155.37,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392406840,3.2152,155.49,155.44,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727392407141,19.23,155.34,155.1,2.75635172]
["bitfinex-derivatives","SOLF0:USTF0",1727392407337,19.23,155.32,155.11,1.18330299]
["bitfinex-derivatives","SOLF0:USTF0",1727392407538,24.69,155.17,155.02,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392407743,24.69,155.17,155.03,1.18405934]
["bitfinex-derivatives","SOLF0:USTF0",1727392408245,27.97217171,155.17,155.03,3.19887113]
["bitfinex-derivatives","SOLF0:USTF0",1727392408537,27.97217171,155.17,155.03,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392408740,27.97217171,155.17,155.03,27.83387344]
["bitfinex-derivatives","SOLF0:USTF0",1727392409239,3.2212,155.2,155.03,27.83387344]
["bitfinex-derivatives","SOLF0:USTF0",1727392409439,3.2212,155.2,155.03,27.90817673]
["bitfinex-derivatives","SOLF0:USTF0",1727392409440,24.69,155.19,155.03,27.90817673]
["bitfinex-derivatives","SOLF0:USTF0",1727392409635,24.69,155.19,155.06,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392409843,27.98679458,155.19,155.06,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1727392410245,19.23,155.3,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727392410443,40.24,155.19,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727392410650,40.24,155.19,155.06,43.46462081]
["bitfinex-derivatives","SOLF0:USTF0",1727392410840,40.24,155.19,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392411143,3.47815339,155.19,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392411343,0.24,155.19,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392411540,19.23,155.3,155.06,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1727392411747,40.24,155.21,155.06,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1727392411949,40.24,155.18,155.06,43.50296313]
["bitfinex-derivatives","SOLF0:USTF0",1727392412147,0.24,155.18,155.06,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1727392412342,3.44432194,155.18,155.04,9.65176442]
["bitfinex-derivatives","SOLF0:USTF0",1727392412546,0.24,155.18,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727392412748,0.24,155.18,155.04,9.65176442]
["bitfinex-derivatives","SOLF0:USTF0",1727392412950,40.24,155.16,155.04,9.65176442]
["bitfinex-derivatives","SOLF0:USTF0",1727392413252,0.24,155.16,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727392413552,3.41661237,155.18,155.04,9.65176442]
["bitfinex-derivatives","SOLF0:USTF0",1727392413748,3.41661237,155.18,155.12,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727392414048,40.24,155.15,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392414245,3.41661237,155.18,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392414447,3.41661237,155.18,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727392414846,3.41661237,155.18,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392416351,3.41661237,155.18,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727392416958,3.41661237,155.18,155.15,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392418657,3.41661237,155.18,155.14,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727392420263,3.41661237,155.18,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392420855,3.41661237,155.18,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392421058,3.41661237,155.18,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392421367,3.41661237,155.18,155.04,1.18445238]
["bitfinex-derivatives","SOLF0:USTF0",1727392421763,3.41661237,155.18,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392421961,3.41661237,155.18,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392422157,3.41661237,155.18,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392422361,3.41661237,155.18,155.04,1.18445351]
["bitfinex-derivatives","SOLF0:USTF0",1727392422665,3.41661237,155.18,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392425466,3.41661237,155.18,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727392426467,3.41661237,155.18,155.14,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727392426962,3.17661237,155.18,155.14,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727392427164,40.24,155.16,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392427468,40.24,155.16,155.04,1.18449766]
["bitfinex-derivatives","SOLF0:USTF0",1727392427672,40.24,155.16,155.05,1.18449766]
["bitfinex-derivatives","SOLF0:USTF0",1727392427877,40.24,155.16,155.06,1.18449766]
["bitfinex-derivatives","SOLF0:USTF0",1727392428085,40.24,155.16,155.07,1.18449766]
["bitfinex-derivatives","SOLF0:USTF0",1727392428269,40.24,155.16,155.03,49.9429949]
["bitfinex-derivatives","SOLF0:USTF0",1727392428474,40.24,155.16,155.04,1.18448213]
["bitfinex-derivatives","SOLF0:USTF0",1727392428671,40.24,155.16,155.05,1.18448213]
["bitfinex-derivatives","SOLF0:USTF0",1727392428868,40.24,155.16,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392430371,24.74,155.18,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392430868,24.74,155.15,155.01,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727392431172,24.74,155.11,155.02,1.18477766]
["bitfinex-derivatives","SOLF0:USTF0",1727392431472,27.99981092,155.11,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727392432268,24.74,155.11,155.1,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727392432470,24.74,155.13,155.01,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727392432668,24.74,155.13,155.02,1.18473832]
["bitfinex-derivatives","SOLF0:USTF0",1727392432868,24.74,155.13,155.01,7.13305064]
["bitfinex-derivatives","SOLF0:USTF0",1727392433067,24.74,155.13,155.02,1.18471594]
["bitfinex-derivatives","SOLF0:USTF0",1727392433266,28.02398871,155.13,155.02,1.18471594]
["bitfinex-derivatives","SOLF0:USTF0",1727392433871,28.02398871,155.13,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727392435393,28.02398871,155.13,155.11,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727392435580,19.23,155.23,155.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727392435773,24.74,155.14,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727392435971,27.96381989,155.14,155.12,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727392437878,3.221,155.21,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727392438178,24.74,155.16,155.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392438375,19.23,155.3,155.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392438574,3.30344594,155.3,155.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727392438769,24.74,155.28,155.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727392438974,27.89551602,155.28,155.24,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727392439171,27.89551602,155.28,155.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727392439579,27.89551602,155.28,155.23,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727392439777,3.15551602,155.28,155.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392439986,24.74,155.47,155.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727392440174,24.74,155.33,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727392440482,24.74,155.35,155.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727392440668,24.74,155.35,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727392440870,24.74,155.4,155.26,27.90486235]
["bitfinex-derivatives","SOLF0:USTF0",1727392441071,3.29442189,155.39,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392441272,24.74,155.4,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392441671,24.74,155.42,155.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727392441872,24.74,155.42,155.37,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727392443075,24.74,155.42,155.37,2.99056115]
["bitfinex-derivatives","SOLF0:USTF0",1727392443681,24.74,155.42,155.38,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727392445282,24.74,155.42,155.37,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727392445587,24.74,155.42,155.3,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1727392446181,24.74,155.38,155.29,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392446384,24.74,155.38,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392446385,24.74,155.3,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392446788,22.65,155.3,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392448890,22.65,155.3,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392449092,24.74,155.32,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392449387,24.74,155.35,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392449779,24.74,155.35,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727392450381,40.16,155.34,155.31,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1727392451695,3.27021136,155.37,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392451991,40.16,155.39,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392452190,40.16,155.39,155.34,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1727392452393,3.26935694,155.41,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392452582,40.16,155.4,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392452790,40.16,155.4,155.34,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727392453099,40.16,155.4,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392453301,40.16,155.4,155.28,1.18278815]
["bitfinex-derivatives","SOLF0:USTF0",1727392453503,40.16,155.4,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392453802,40.16,155.4,155.28,1.1827718]
["bitfinex-derivatives","SOLF0:USTF0",1727392453997,40.16,155.4,155.28,41.3427718]
["bitfinex-derivatives","SOLF0:USTF0",1727392454301,40.16,155.4,155.35,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727392456999,3.2174,155.39,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392457297,40.16,155.4,155.27,42.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727392458903,40.16,155.36,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392459095,40.16,155.34,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392459603,40.16,155.34,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727392459797,40.16,155.34,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392460196,40.16,155.34,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727392462003,40.16,155.34,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392463809,40.16,155.34,155.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727392464403,40.16,155.32,155.27,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727392464706,40.16,155.32,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392464908,40.16,155.29,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392465205,40.16,155.31,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392466407,40.16,155.34,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392467012,40.16,155.34,155.3,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727392467208,3.13957271,155.37,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392467209,40.16,155.36,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392467407,40.16,155.38,155.33,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727392468309,40.16,155.38,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727392468513,40.16,155.36,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392469203,40.16,155.36,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727392470213,43.3778,155.36,155.31,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727392470810,43.3778,155.36,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392470811,43.3778,155.36,155.32,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727392471806,40.16,155.36,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392472013,40.16,155.33,155.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392472415,24.72,155.32,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727392473211,27.9386,155.32,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727392473714,24.72,155.32,155.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392474806,24.72,155.32,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727392475717,24.72,155.32,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727392476615,24.72,155.3,155.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392477526,24.72,155.3,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392479516,24.72,155.3,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392480819,24.72,155.3,155.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392482036,3.1566871,155.33,155.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392482212,27.8766871,155.33,155.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392482623,3.2187,155.32,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727392483620,27.8766871,155.33,155.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392484023,31.0952871,155.33,155.23,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392489130,31.0952871,155.33,155.28,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727392492233,24.72,155.29,155.22,59.67584136]
["bitfinex-derivatives","SOLF0:USTF0",1727392492438,3.1566871,155.33,155.22,59.67584136]
["bitfinex-derivatives","SOLF0:USTF0",1727392492439,15.46,155.26,155.22,59.67584136]
["bitfinex-derivatives","SOLF0:USTF0",1727392493730,15.46,155.26,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727392494337,24.73,155.29,155.25,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1727392494837,24.73,155.29,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727392495029,24.73,155.29,155.22,59.67584136]
["bitfinex-derivatives","SOLF0:USTF0",1727392497538,24.73,155.29,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727392499744,24.73,155.29,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727392500045,24.73,155.29,155.22,59.67584136]
["bitfinex-derivatives","SOLF0:USTF0",1727392500046,0.8154,155.34,155.25,3.20697249]
["bitfinex-derivatives","SOLF0:USTF0",1727392500237,3.2604274,155.33,155.22,84.40584136]
["bitfinex-derivatives","SOLF0:USTF0",1727392500741,6.4788274,155.33,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392504242,4.50073911,155.32,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392504444,6.4788274,155.33,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392504744,4.50106575,155.32,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392504940,6.4788274,155.33,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392505140,4.50112892,155.32,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392505340,4.50112892,155.31,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392505540,6.4788274,155.33,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392505863,4.50577096,155.32,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392506240,4.50577096,155.31,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392506441,4.50577096,155.3,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392506840,6.4788274,155.33,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392507037,4.51115144,155.32,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392507240,4.51115144,155.31,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392507444,4.51115144,155.3,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392507749,4.51115144,155.29,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392507949,27.9489,155.31,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392508147,4.51548448,155.3,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392508348,4.51548448,155.29,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392508544,27.9489,155.31,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392508744,4.51575818,155.3,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392508951,4.51575818,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727392509548,27.9489,155.31,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727392509847,4.51598974,155.3,155.27,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727392510355,4.51598974,155.3,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727392510843,4.51598974,155.29,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392511046,24.73,155.31,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392511445,4.51622514,155.28,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392511646,24.73,155.31,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392511846,4.51696653,155.3,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392512049,4.51696653,155.29,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392512253,4.51696653,155.28,155.26,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392512449,24.73,155.31,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392512650,4.51771596,155.3,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392512850,4.51771596,155.29,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392513151,4.5176014,155.28,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727392513354,27.949,155.31,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727392513549,4.5179188,155.27,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727392516856,4.51860803,155.27,155.25,3.29134906]
["bitfinex-derivatives","SOLF0:USTF0",1727392517056,4.51860803,155.27,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392517253,15.45,155.32,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392517448,4.51822147,155.31,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727392517756,4.51822147,155.3,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727392517955,4.51822147,155.29,155.25,3.20570895]
["bitfinex-derivatives","SOLF0:USTF0",1727392518156,4.51822147,155.28,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392518454,4.51822147,155.27,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392518655,15.45,155.32,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392518855,4.51680906,155.31,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392519054,4.51680906,155.3,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392519254,4.51680906,155.29,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392519456,4.51680906,155.28,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392519758,4.51680906,155.27,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392519958,15.45,155.32,155.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392520161,4.51729754,155.31,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392520454,4.51729754,155.3,155.27,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392520660,4.51729754,155.29,155.26,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727392520859,4.51729754,155.28,155.27,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727392521060,4.51729754,155.28,155.26,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727392521253,4.51729754,155.27,155.26,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727392521453,3.2185,155.33,155.28,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727392522959,15.45,155.29,155.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392523158,15.45,155.29,155.05,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727392523159,15.45,155.21,155.05,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727392523353,18.6265284,155.21,155.09,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392523851,18.6711,155.21,155.13,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727392524057,15.45,155.21,155.12,3.18522063]
["bitfinex-derivatives","SOLF0:USTF0",1727392524257,3.2212,155.2,155.13,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727392527456,21.91581969,155.21,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727392527664,18.6709,155.21,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727392529963,3.2211,155.2,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727392530962,15.45,155.23,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727392531154,15.45,155.23,155.15,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392532861,3.2207,155.22,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727392533060,1.0,155.28,155.13,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1727392533269,15.45,155.22,155.13,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1727392533966,3.2209,155.21,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727392534158,15.45,155.22,155.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392534362,15.45,155.24,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727392534869,3.2207,155.22,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727392536559,18.6703,155.24,155.15,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392536765,15.45,155.26,155.17,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392537466,3.2203,155.24,155.18,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727392538264,9.9,155.23,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392539165,3.2203,155.24,155.19,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392539361,9.9,155.23,155.19,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727392539559,9.9,155.23,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392539763,3.2201,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392539969,9.9,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392541872,3.2201,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392542170,9.9,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392542965,13.1203,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392544368,224.0,155.49,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392544670,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392545468,9.9,155.3,155.24,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727392545671,9.9,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392546373,15.45,155.33,155.25,3.23678807]
["bitfinex-derivatives","SOLF0:USTF0",1727392546573,15.45,155.33,155.24,16.838]
["bitfinex-derivatives","SOLF0:USTF0",1727392546875,15.45,155.33,155.27,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727392547372,15.45,155.31,155.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727392547581,15.45,155.31,155.24,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727392547773,15.45,155.31,155.24,4.68676199]
["bitfinex-derivatives","SOLF0:USTF0",1727392548876,15.45,155.31,155.26,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727392550273,15.45,155.3,155.24,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727392550473,15.45,155.27,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392550968,15.45,155.25,155.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392552078,15.45,155.24,155.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727392552272,15.45,155.19,155.11,78.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727392552776,18.66578183,155.19,155.11,78.6438]
["bitfinex-derivatives","SOLF0:USTF0",1727392552975,15.45,155.17,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727392553276,3.21578183,155.19,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727392553474,3.2225,155.14,155.08,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727392553674,15.45,155.12,155.04,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727392554075,15.45,155.1,155.04,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1727392554779,15.45,155.08,155.01,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727392555079,15.45,155.08,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727392555378,15.45,155.06,154.98,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392555681,15.45,155.09,155.0,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392555875,15.45,155.09,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392556175,15.45,155.09,155.01,18.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727392556381,15.45,155.09,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727392556680,15.45,155.09,155.01,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1727392556872,18.63203159,155.11,155.01,18.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727392557075,18.63203159,155.11,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392557277,18.63203159,155.11,155.01,18.0493]
["bitfinex-derivatives","SOLF0:USTF0",1727392557484,18.63203159,155.11,155.03,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392557485,3.18203159,155.11,155.03,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392557779,15.45,155.13,155.03,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727392558179,15.45,155.13,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727392558483,24.76,155.13,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727392558982,99.30752024,155.15,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392559302,102.52972024,155.15,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392559986,102.52972024,155.15,155.07,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727392560184,102.52972024,155.15,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392560481,102.52972024,155.15,155.08,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727392561682,102.52972024,155.15,155.09,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727392562383,99.30752024,155.15,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392563684,99.30752024,155.15,155.1,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727392564285,99.30752024,155.15,155.11,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727392565487,99.30752024,155.15,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392565875,102.52972024,155.15,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392566689,3.2224,155.14,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392567592,3.2224,155.14,155.08,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727392569182,99.30752024,155.15,155.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392569183,102.52972024,155.15,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727392569393,99.30752024,155.15,155.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392569589,74.54752024,155.15,155.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392570795,71.35983156,155.15,155.05,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392571794,24.76,155.2,155.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392572000,24.76,155.2,155.09,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727392572199,3.2216,155.18,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727392572395,3.22962219,155.17,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727392573004,3.22962219,155.17,155.13,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727392573301,24.76,155.2,155.09,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727392574499,27.9811,155.2,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727392574700,24.76,155.2,155.14,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727392575505,3.2213,155.19,155.15,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727392575705,3.2213,155.19,155.09,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727392575906,24.76,155.2,155.09,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1727392576210,3.2215,155.19,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392576911,3.2217,155.18,155.14,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727392577708,3.2217,155.18,155.04,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727392577709,24.76,155.15,154.93,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1727392578009,24.76,155.1,155.02,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727392578510,15.47,155.09,155.02,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727392579611,15.47,155.09,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727392579910,15.47,155.11,155.06,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727392580107,15.47,155.13,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727392580808,15.47,155.13,155.09,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727392582409,15.47,155.11,154.91,231.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727392582709,15.47,155.06,155.01,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727392582911,15.47,155.06,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727392586211,15.47,155.06,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727392586411,3.2234,155.09,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727392586608,24.76,155.07,154.92,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727392586812,24.76,155.07,154.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392587318,24.76,155.09,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727392587713,24.76,155.09,154.93,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1727392587913,24.76,155.12,154.97,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392588115,24.76,155.12,154.97,27.98518219]
["bitfinex-derivatives","SOLF0:USTF0",1727392588416,3.2232,155.1,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727392589618,3.2235,155.09,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727392590010,24.76,155.12,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392590922,3.2233,155.1,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392591414,24.76,155.14,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392592017,27.9824,155.14,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392592216,3.15375101,155.16,155.01,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727392592217,3.15375101,155.16,155.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392592413,3.2219,155.17,155.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392592613,3.23747217,155.16,155.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392592817,24.76,155.19,155.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392593116,24.76,155.16,155.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392593318,27.92011322,155.16,155.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392593519,27.92011322,155.16,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392594318,24.76,155.14,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392595224,3.2228,155.12,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727392595625,3.2228,155.12,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392596427,3.2231,155.11,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392596726,24.76,155.14,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392596928,3.2228,155.12,155.06,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727392597322,3.2228,155.12,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392598126,19.34,155.23,155.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392598426,24.76,155.21,155.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1727392598622,3.2217,155.18,155.12,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727392599419,3.2217,155.18,155.09,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727392599819,24.76,155.21,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727392600031,27.99240942,155.23,155.15,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727392600225,27.99240942,155.23,155.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392600226,24.76,155.23,155.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392600431,3.2207,155.22,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727392601924,3.221,155.21,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727392603828,27.981,155.21,155.16,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727392604132,24.76,155.19,155.09,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727392604627,27.9815,155.19,155.13,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727392605821,24.76,155.19,155.09,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727392606628,24.76,155.16,155.09,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727392607737,24.76,155.16,155.11,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727392610336,24.76,155.14,154.94,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1727392610536,24.76,155.1,155.01,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727392610734,47.35337885,155.16,155.01,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727392610735,24.76,155.07,155.01,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727392611038,24.76,155.07,155.02,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727392613643,24.76,155.07,155.03,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727392614663,27.9833,155.1,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392614942,24.76,155.1,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392615645,27.9833,155.1,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392616941,3.2234,155.09,155.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392617943,24.76,155.1,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727392617944,44.1,155.1,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727392618159,24.76,155.04,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392619355,24.76,155.08,154.96,3.16848477]
["bitfinex-derivatives","SOLF0:USTF0",1727392619549,24.76,155.08,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392619745,3.2239,155.07,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727392619952,24.76,155.08,154.96,3.27686417]
["bitfinex-derivatives","SOLF0:USTF0",1727392620451,3.2241,155.06,155.01,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727392620654,3.2241,155.06,154.96,3.27686417]
["bitfinex-derivatives","SOLF0:USTF0",1727392621261,27.96364356,155.08,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392621553,3.2246,155.04,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727392621753,24.76,155.05,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392622160,3.2243,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727392623151,3.2241,155.06,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392623357,27.96396612,155.08,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392624155,3.2242,155.06,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727392624855,3.2242,155.06,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392624856,24.76,155.08,154.96,27.9778361]
["bitfinex-derivatives","SOLF0:USTF0",1727392625058,24.76,155.08,154.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392625449,27.9838,155.08,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727392625648,27.9838,155.08,154.96,28.00580232]
["bitfinex-derivatives","SOLF0:USTF0",1727392626257,3.2238,155.07,154.96,28.00580232]
["bitfinex-derivatives","SOLF0:USTF0",1727392627259,3.2243,155.05,154.96,3.24580232]
["bitfinex-derivatives","SOLF0:USTF0",1727392627458,28.03805393,155.08,154.96,3.24580232]
["bitfinex-derivatives","SOLF0:USTF0",1727392627851,3.2238,155.07,155.01,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727392628156,3.2238,155.07,154.97,3.23946551]
["bitfinex-derivatives","SOLF0:USTF0",1727392628359,24.76,155.08,154.97,3.23946551]
["bitfinex-derivatives","SOLF0:USTF0",1727392628661,27.9837,155.08,154.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392629057,27.9837,155.08,154.96,28.02204019]
["bitfinex-derivatives","SOLF0:USTF0",1727392629355,27.9837,155.08,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727392629654,27.9837,155.08,154.96,28.02204019]
["bitfinex-derivatives","SOLF0:USTF0",1727392630056,24.76,155.08,154.96,28.02204019]
["bitfinex-derivatives","SOLF0:USTF0",1727392630259,3.2232,155.1,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727392630473,96.13970775,155.11,155.04,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727392630657,3.2235,155.09,154.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1727392631163,3.2235,155.09,155.03,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727392631362,24.76,155.04,154.95,80.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727392631857,3.225,155.02,154.95,80.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727392632161,3.225,155.02,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727392632352,3.2251,155.01,154.95,80.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727392632553,24.76,155.04,154.95,80.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727392633068,3.2251,155.01,154.95,80.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727392633460,24.76,155.04,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727392633657,3.2249,155.02,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727392634263,3.2247,155.03,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727392635366,3.2249,155.02,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392636059,24.76,155.04,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392636561,3.2247,155.03,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727392637164,3.2249,155.02,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727392638559,3.2249,155.02,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727392638765,3.2251,155.01,154.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727392639269,3.2251,155.01,154.95,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727392640469,3.2249,155.02,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727392641170,3.2249,155.02,154.96,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727392644370,3.2249,155.02,154.97,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727392646472,3.2252,155.01,154.96,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727392650799,15.49,155.04,154.95,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727392650969,15.49,155.04,154.96,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727392651368,3.2247,155.03,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727392652270,3.2247,155.03,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727392653469,3.2247,155.03,154.98,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727392657971,15.49,155.04,154.96,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727392658579,3.225,155.02,154.97,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727392658780,3.26223701,155.05,154.96,16.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727392658983,15.49,155.06,154.96,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727392659176,6.50332208,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727392659578,15.49,155.04,154.96,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727392659780,3.2248,155.03,154.98,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727392659982,3.2248,155.03,154.96,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727392660381,3.2248,155.03,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727392661779,6.73768992,155.26,154.96,16.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727392661780,90.71970775,155.11,154.96,16.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727392662084,15.49,155.07,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727392662283,3.2244,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727392662582,18.65719454,155.07,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727392663082,3.2244,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727392663585,18.7144,155.05,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727392665686,15.49,155.05,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727392667988,71.37970775,155.11,155.0,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727392668285,86.86970775,155.11,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727392668584,15.49,155.05,154.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727392668789,15.49,155.05,154.98,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727392668985,15.49,155.05,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727392669389,15.49,155.05,154.98,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727392669688,15.49,155.05,155.0,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727392670184,18.7143,155.05,154.99,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727392670387,15.49,155.05,154.98,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727392670889,15.49,155.05,154.98,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727392671185,15.49,155.05,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727392671786,15.49,155.05,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727392672177,15.49,155.05,154.98,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727392672490,15.49,155.05,155.0,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727392674015,15.49,155.05,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727392674883,15.49,155.05,154.98,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727392675092,15.49,155.07,154.98,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727392675690,15.49,155.07,155.02,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727392675987,71.37970775,155.11,154.98,16.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727392676286,9.9,155.06,155.03,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727392677093,9.9,155.04,154.98,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727392677294,9.9,155.03,154.98,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727392678091,9.9,155.03,155.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727392679987,9.9,155.03,154.98,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727392680295,9.9,155.0,154.98,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727392681991,9.9,154.99,154.97,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727392685801,9.9,154.98,154.92,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727392686014,9.9,154.93,154.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727392686315,19.34,155.05,154.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392686598,9.9,154.94,154.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727392686795,9.9,154.93,154.88,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727392687197,9.9,154.91,154.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727392687796,9.9,154.91,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727392688502,15.48,154.94,154.89,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727392690801,15.48,154.92,154.88,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727392691195,18.707,154.92,154.86,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1727392691398,15.48,154.9,154.86,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727392691596,15.48,154.9,154.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727392691800,15.48,154.9,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727392692207,15.48,154.9,154.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727392692528,15.48,154.9,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727392692998,15.48,154.9,154.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727392693405,15.48,154.9,154.86,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727392693702,15.48,154.9,154.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727392695302,15.48,154.88,154.84,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727392695506,15.48,154.85,154.78,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727392695710,15.48,154.85,154.8,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727392696011,18.7084,154.85,154.78,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727392696206,18.7084,154.85,154.78,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727392696207,15.48,154.83,154.78,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727392697111,15.48,154.84,154.79,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727392698111,3.229,154.83,154.7,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1727392698407,15.48,154.8,154.71,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727392698607,15.48,154.8,154.72,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392698801,15.48,154.8,154.72,18.65865755]
["bitfinex-derivatives","SOLF0:USTF0",1727392699225,15.48,154.8,154.72,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392699603,15.48,154.73,154.66,6.74580931]
["bitfinex-derivatives","SOLF0:USTF0",1727392699804,19.34,154.82,154.58,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727392700107,20.34,154.82,154.58,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727392700313,15.48,154.7,154.58,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727392700510,15.48,154.68,154.58,21.25168289]
["bitfinex-derivatives","SOLF0:USTF0",1727392700810,15.48,154.68,154.62,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727392701213,15.48,154.63,154.58,2.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727392701409,3.16619924,154.73,154.58,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727392701607,19.34,154.8,154.58,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1727392702109,19.34,154.81,154.59,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392702412,15.48,154.72,154.62,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392702608,15.48,154.72,154.66,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727392703010,15.48,154.72,154.63,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727392703318,15.48,154.72,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727392703819,15.48,154.72,154.63,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727392704514,15.48,154.71,154.63,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727392704920,15.48,154.71,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727392706916,15.48,154.71,154.63,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1727392706917,30.96,154.67,154.46,6.75363153]
["bitfinex-derivatives","SOLF0:USTF0",1727392707217,15.48,154.47,154.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392707418,77.54,154.63,154.37,1.18915604]
["bitfinex-derivatives","SOLF0:USTF0",1727392707626,15.48,154.5,154.4,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392708813,15.48,154.5,154.39,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392709221,15.48,154.5,154.36,3.18615448]
["bitfinex-derivatives","SOLF0:USTF0",1727392709522,15.48,154.5,154.39,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392709822,15.48,154.5,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727392710021,15.48,154.5,154.41,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727392710423,24.86,154.51,154.45,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727392710616,24.86,154.51,154.38,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392710816,24.86,154.53,154.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392711320,28.01993764,154.53,154.48,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1727392711520,28.01993764,154.53,154.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392711723,28.01993764,154.53,154.41,28.15361113]
["bitfinex-derivatives","SOLF0:USTF0",1727392712223,77.54,154.63,154.39,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392712423,24.86,154.55,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392712619,28.06118499,154.55,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392712821,3.2349,154.54,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727392713017,28.06118499,154.55,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392713419,31.29598499,154.55,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727392713628,28.06118499,154.55,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727392714126,3.235,154.54,154.46,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1727392714924,28.06118499,154.55,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392715527,3.2349,154.54,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392715826,28.06118499,154.55,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392716028,31.29588499,154.55,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392716528,28.06118499,154.55,154.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392717224,24.86,154.59,154.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392717523,24.86,154.59,154.44,26.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727392717724,28.10216668,154.59,154.44,26.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727392717929,28.10216668,154.59,154.45,1.18918697]
["bitfinex-derivatives","SOLF0:USTF0",1727392718230,3.2344,154.57,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727392718427,28.0944,154.57,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727392718655,24.86,154.57,154.49,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727392718929,3.2345,154.56,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727392719128,3.2345,154.56,154.48,28.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727392719327,3.27971859,154.61,154.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392719629,3.27971859,154.61,154.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392719630,99.74289727,154.65,154.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392719833,24.86,154.62,154.44,61.23273562]
["bitfinex-derivatives","SOLF0:USTF0",1727392720029,3.2344,154.57,154.5,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727392720231,24.86,154.6,154.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392720729,224.0,154.79,154.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392720931,24.86,154.65,154.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392722323,3.2332,154.63,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727392722627,28.0809668,154.65,154.56,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727392723323,28.0809668,154.65,154.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727392723727,24.86,154.68,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392724328,3.25169505,154.67,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392724633,24.86,154.68,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392725127,3.2324,154.66,154.59,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727392726026,3.2324,154.66,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392726027,3.2322,154.67,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392727030,25.86,154.7,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392727535,6.51617186,154.69,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392727944,3.2319,154.69,154.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392728435,6.3886867,154.69,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727392728933,3.232,154.68,154.61,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727392730231,6.3885867,154.69,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727392730436,25.86,154.7,154.59,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727392730638,3.2319,154.69,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727392730838,6.39709273,154.69,154.62,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1727392731337,3.232,154.68,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727392731945,3.16519273,154.69,154.59,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727392732839,24.86,154.66,154.59,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727392733044,24.86,154.63,154.54,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1727392733339,24.86,154.63,154.55,1.18838676]
["bitfinex-derivatives","SOLF0:USTF0",1727392733542,24.86,154.59,154.4,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727392733734,24.86,154.57,154.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727392733934,24.86,154.57,154.49,1.18863554]
["bitfinex-derivatives","SOLF0:USTF0",1727392734440,24.86,154.57,154.51,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1727392734644,24.86,154.59,154.48,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1727392734938,24.86,154.57,154.49,1.18872525]
["bitfinex-derivatives","SOLF0:USTF0",1727392735150,24.86,154.54,154.45,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392735340,24.86,154.54,154.46,1.18902804]
["bitfinex-derivatives","SOLF0:USTF0",1727392735736,24.86,154.54,154.48,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727392735936,24.86,154.54,154.45,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727392736241,24.86,154.59,154.46,26.04903301]
["bitfinex-derivatives","SOLF0:USTF0",1727392736444,24.86,154.59,154.47,2.53233301]
["bitfinex-derivatives","SOLF0:USTF0",1727392736734,28.07985942,154.59,154.48,1.18903301]
["bitfinex-derivatives","SOLF0:USTF0",1727392736930,28.07985942,154.59,154.48,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727392737643,3.2342,154.58,154.51,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727392737840,24.86,154.59,154.48,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1727392738039,28.094,154.59,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727392740638,3.2341,154.58,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727392741235,24.86,154.59,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727392742243,24.86,154.59,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727392742442,28.0938,154.59,154.48,26.232]
["bitfinex-derivatives","SOLF0:USTF0",1727392742641,28.0938,154.59,154.49,1.1888685]
["bitfinex-derivatives","SOLF0:USTF0",1727392742838,24.86,154.59,154.49,1.1888685]
["bitfinex-derivatives","SOLF0:USTF0",1727392743441,1.0,154.68,154.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392743740,3.232,154.68,154.57,3.8641733]
["bitfinex-derivatives","SOLF0:USTF0",1727392743964,3.232,154.68,154.57,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727392744138,3.232,154.68,154.6,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727392744354,3.232,154.68,154.57,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727392744546,6.41991338,154.68,154.61,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727392745734,28.0918,154.69,154.62,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727392745942,28.07863169,154.69,154.57,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727392746242,24.86,154.66,154.57,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727392746840,24.86,154.66,154.58,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727392747245,3.2327,154.65,154.57,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727392748147,24.86,154.66,154.57,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727392748543,28.07863169,154.69,154.57,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727392748744,28.0918,154.69,154.57,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727392749154,24.86,154.69,154.65,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1727392749459,3.28879025,154.71,154.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392749460,24.86,154.71,154.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392749844,24.86,154.71,154.57,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727392750041,24.86,154.74,154.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392750246,24.86,154.74,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727392750645,24.86,154.74,154.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1727392750866,3.2309,154.73,154.66,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727392752246,28.0907,154.74,154.67,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727392752646,28.0907,154.74,154.55,28.14717319]
["bitfinex-derivatives","SOLF0:USTF0",1727392752647,19.34,154.67,154.25,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727392752953,24.86,154.41,154.3,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727392753151,24.86,154.41,154.31,1.188962]
["bitfinex-derivatives","SOLF0:USTF0",1727392753346,3.25520037,154.42,154.3,5.85309216]
["bitfinex-derivatives","SOLF0:USTF0",1727392753542,24.86,154.42,154.3,30.71309216]
["bitfinex-derivatives","SOLF0:USTF0",1727392753850,24.86,154.45,154.3,30.71309216]
["bitfinex-derivatives","SOLF0:USTF0",1727392754250,24.86,154.42,154.3,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1727392754455,24.86,154.42,154.3,27.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727392754651,3.26327208,154.48,154.3,27.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727392754854,24.86,154.45,154.3,27.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727392755053,3.19625181,154.44,154.3,27.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727392755755,24.86,154.45,154.3,27.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727392756155,28.0968,154.45,154.3,27.5429]
["bitfinex-derivatives","SOLF0:USTF0",1727392756357,3.24643607,154.44,154.32,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1727392756751,43.6568,154.45,154.32,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1727392757083,3.2652147,154.44,154.37,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727392757247,3.2652147,154.44,154.32,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1727392757650,0.2652147,154.44,154.35,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1727392757854,43.6569,154.45,154.32,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1727392758255,3.16581748,154.44,154.32,43.68327208]
["bitfinex-derivatives","SOLF0:USTF0",1727392758455,19.34,154.58,154.38,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1727392758754,40.42,154.54,154.42,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1727392759350,43.64927629,154.54,154.42,43.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727392759948,3.2356,154.51,154.43,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727392760153,3.2356,154.51,154.43,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1727392762054,3.2356,154.51,154.43,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727392762258,43.64927629,154.54,154.43,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727392762259,3.2359,154.5,154.43,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727392762860,40.42,154.52,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727392763055,43.64927629,154.54,154.44,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727392763460,3.2355,154.51,154.43,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727392763787,3.2355,154.51,154.43,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727392764759,40.42,154.52,154.43,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727392765359,40.42,154.52,154.43,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727392766457,3.2356,154.51,154.43,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1727392767155,40.42,154.52,154.43,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1727392767360,40.42,154.48,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392769559,3.2364,154.47,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392770459,40.42,154.48,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392771563,3.2364,154.47,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392772569,3.2364,154.47,154.41,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727392775370,40.42,154.5,154.41,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1727392775371,40.42,154.5,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392775568,70.79424107,154.54,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392775569,40.42,154.52,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392775773,5.05611259,154.51,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392776071,43.64927629,154.54,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392776072,5.05611259,154.5,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392776273,3.2359,154.5,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727392776597,62.98927629,154.54,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727392776769,3.2359,154.5,154.43,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1727392778673,3.2356,154.51,154.42,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392779870,3.2353,154.52,154.42,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392780474,3.2353,154.52,154.45,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1727392780667,3.2353,154.52,154.41,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727392780668,7.8072284,154.58,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392780869,6.4658,154.64,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392780870,4.97442589,154.57,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392781070,4.97442589,154.56,154.47,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727392781269,28.08805483,154.6,154.47,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727392781270,3.2342,154.58,154.47,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727392781569,4.97558777,154.57,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392781879,28.08805483,154.6,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392782069,4.80659875,154.59,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392782270,4.80659875,154.58,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392782466,28.08805483,154.6,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392782672,4.80660985,154.59,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392782875,4.80660985,154.58,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392783177,28.08805483,154.6,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392783382,4.80632435,154.59,154.53,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727392783579,28.08805483,154.6,154.5,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727392784078,28.08805483,154.6,154.52,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727392784976,3.2339,154.59,154.53,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727392785872,31.32175483,154.6,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727392786073,28.08805483,154.6,154.5,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727392786590,31.32185483,154.6,154.53,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727392787681,31.32185483,154.6,154.54,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727392787881,28.08805483,154.6,154.5,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727392788682,28.08805483,154.6,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727392789683,31.32175483,154.6,154.54,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727392792781,31.32175483,154.6,154.47,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1727392792782,19.34,154.54,154.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1727392793006,24.85,154.43,154.37,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727392793382,6.45281316,154.46,154.37,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727392793586,24.85,154.45,154.37,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727392793780,24.85,154.45,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727392794389,24.85,154.45,154.37,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727392794778,3.26301886,154.47,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727392794983,24.85,154.44,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727392795883,24.85,154.44,154.37,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727392796887,24.85,154.44,154.38,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727392798583,24.85,154.44,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727392798991,24.85,154.44,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727392799192,24.85,154.44,154.37,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727392799607,24.85,154.44,154.38,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727392800395,24.85,154.44,154.39,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1727392800785,6.49941886,154.47,154.17,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727392800786,24.85,154.41,154.17,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727392800989,91.0321386,154.46,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727392801189,24.85,154.38,154.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727392801493,24.85,154.38,154.31,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727392801692,24.85,154.38,154.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727392801917,24.85,154.38,154.25,4.61441874]
["bitfinex-derivatives","SOLF0:USTF0",1727392802098,24.85,154.38,154.25,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1727392802284,24.85,154.38,154.24,31.61534962]
["bitfinex-derivatives","SOLF0:USTF0",1727392802285,94.24092554,154.46,154.24,9.95810258]
["bitfinex-derivatives","SOLF0:USTF0",1727392802491,24.85,154.37,154.25,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727392802795,24.85,154.34,154.26,1.19032412]
["bitfinex-derivatives","SOLF0:USTF0",1727392802990,24.85,154.33,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727392803190,24.85,154.34,154.27,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727392803589,24.85,154.34,154.28,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727392803789,24.85,154.28,154.0,2.77329732]
["bitfinex-derivatives","SOLF0:USTF0",1727392803998,4.71481762,154.27,154.02,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1727392804197,24.85,154.14,154.03,1.19141472]
["bitfinex-derivatives","SOLF0:USTF0",1727392804495,3.20408856,154.14,154.03,3.25072646]
["bitfinex-derivatives","SOLF0:USTF0",1727392804701,3.20408856,154.14,154.02,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392804702,24.85,154.15,154.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727392805105,24.85,154.17,154.04,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727392805293,28.05476993,154.17,154.04,27.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392805596,3.21121379,154.3,154.04,27.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392805597,27.112901,154.27,154.06,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392805801,24.85,154.21,154.06,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392805994,24.85,154.18,154.06,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1727392806390,40.52,154.17,154.04,46.24919957]
["bitfinex-derivatives","SOLF0:USTF0",1727392806791,40.52,154.17,154.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392806989,43.81688152,154.17,154.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392807689,40.52,154.2,154.09,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392808094,43.83180101,154.2,154.09,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392808604,43.83180101,154.2,154.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392809902,3.2424,154.18,154.08,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392811303,43.83180101,154.2,154.07,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727392811496,19.34,154.32,154.13,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392811721,19.34,154.32,154.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392811722,40.52,154.28,154.15,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392811907,40.52,154.44,154.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392811908,19.34,154.35,154.2,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392812208,40.52,154.3,154.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392812400,3.2404,154.28,154.19,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727392812604,3.28402879,154.29,154.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392813007,3.2403,154.28,154.19,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1727392813213,40.52,154.3,154.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392813707,43.80791982,154.3,154.18,1.19124348]
["bitfinex-derivatives","SOLF0:USTF0",1727392814409,43.80791982,154.3,154.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392814614,43.80791982,154.3,154.18,1.19124633]
["bitfinex-derivatives","SOLF0:USTF0",1727392814908,43.80791982,154.3,154.17,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392815403,43.80791982,154.3,154.18,1.19126952]
["bitfinex-derivatives","SOLF0:USTF0",1727392815711,3.24,154.28,154.19,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727392816404,43.80791982,154.3,154.19,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727392816405,3.2402,154.27,154.19,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727392817406,40.52,154.23,154.14,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727392817610,40.52,154.23,154.15,1.19137102]
["bitfinex-derivatives","SOLF0:USTF0",1727392817904,3.2413,154.22,154.15,1.19137102]
["bitfinex-derivatives","SOLF0:USTF0",1727392818698,3.2413,154.22,154.14,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727392819309,40.52,154.23,154.14,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727392820411,40.52,154.23,154.14,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727392820800,40.52,154.23,154.14,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1727392821299,43.7611,154.23,154.15,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727392821523,40.52,154.23,154.14,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727392821703,3.27559483,154.25,154.14,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727392821704,40.52,154.2,154.14,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727392822200,40.52,154.18,154.05,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727392822402,40.52,154.2,154.06,3.82634289]
["bitfinex-derivatives","SOLF0:USTF0",1727392822403,40.52,154.16,154.06,3.82634289]
["bitfinex-derivatives","SOLF0:USTF0",1727392822609,40.52,154.16,154.07,1.19174289]
["bitfinex-derivatives","SOLF0:USTF0",1727392822811,40.52,154.16,154.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727392823010,40.52,154.16,154.11,1.19189608]
["bitfinex-derivatives","SOLF0:USTF0",1727392823306,40.52,154.16,154.1,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727392824206,40.52,154.16,154.06,43.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727392824405,40.52,154.16,154.07,1.19202091]
["bitfinex-derivatives","SOLF0:USTF0",1727392824627,40.52,154.16,154.08,1.19202091]
["bitfinex-derivatives","SOLF0:USTF0",1727392824911,40.52,154.16,154.06,43.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727392825117,40.52,154.16,154.1,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1727392825808,1.0,154.26,154.11,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392826015,43.72314825,154.25,154.13,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1727392826315,43.72314825,154.25,154.14,1.19196337]
["bitfinex-derivatives","SOLF0:USTF0",1727392826316,24.91,154.24,154.14,1.19196337]
["bitfinex-derivatives","SOLF0:USTF0",1727392826508,3.2411,154.23,154.15,4.43466337]
["bitfinex-derivatives","SOLF0:USTF0",1727392826813,3.2411,154.23,154.16,1.19158845]
["bitfinex-derivatives","SOLF0:USTF0",1727392827110,3.2411,154.23,154.15,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727392827310,3.2411,154.23,154.16,4.43405668]
["bitfinex-derivatives","SOLF0:USTF0",1727392827501,3.20314825,154.25,154.12,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727392827706,3.20314825,154.25,154.13,1.19153289]
["bitfinex-derivatives","SOLF0:USTF0",1727392828007,6.44394825,154.25,154.14,1.19153289]
["bitfinex-derivatives","SOLF0:USTF0",1727392828206,6.44394825,154.25,154.18,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727392829106,24.91,154.26,154.15,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727392829307,19.34,154.38,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727392829506,24.91,154.3,154.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727392829701,3.25690303,154.29,154.18,1.19123948]
["bitfinex-derivatives","SOLF0:USTF0",1727392829907,3.25690303,154.29,154.19,1.19123948]
["bitfinex-derivatives","SOLF0:USTF0",1727392830308,3.2402,154.27,154.2,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1727392830501,3.2402,154.27,154.16,1.19138427]
["bitfinex-derivatives","SOLF0:USTF0",1727392830502,19.34,154.27,154.16,1.19138427]
["bitfinex-derivatives","SOLF0:USTF0",1727392830704,28.1514,154.22,154.16,1.19138427]
["bitfinex-derivatives","SOLF0:USTF0",1727392832610,24.91,154.22,154.16,4.43388427]
["bitfinex-derivatives","SOLF0:USTF0",1727392833008,28.1513,154.22,154.16,1.19138427]
["bitfinex-derivatives","SOLF0:USTF0",1727392833413,28.1513,154.22,154.04,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727392833414,24.91,154.17,154.0,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1727392833708,24.91,154.12,154.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727392833913,24.91,154.12,154.03,5.92744803]
["bitfinex-derivatives","SOLF0:USTF0",1727392834104,24.91,154.07,154.03,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727392834339,19.34,154.12,153.91,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392834507,40.53,154.03,153.92,1.1925287]
["bitfinex-derivatives","SOLF0:USTF0",1727392834706,40.53,154.03,153.93,1.1925287]
["bitfinex-derivatives","SOLF0:USTF0",1727392834905,40.53,154.03,153.94,1.1925287]
["bitfinex-derivatives","SOLF0:USTF0",1727392835104,40.53,154.03,153.95,1.19277827]
["bitfinex-derivatives","SOLF0:USTF0",1727392835311,40.53,154.08,153.86,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392835312,40.53,153.97,153.86,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392835509,40.53,154.02,153.9,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727392835721,3.22896015,154.04,153.94,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1727392836009,40.53,154.01,153.9,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727392836207,40.53,154.05,153.95,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727392836411,40.53,154.05,153.96,1.19305936]
["bitfinex-derivatives","SOLF0:USTF0",1727392836604,40.53,154.05,153.9,41.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727392836810,40.53,154.05,153.91,1.1929617]
["bitfinex-derivatives","SOLF0:USTF0",1727392837021,40.53,154.05,153.97,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1727392837607,43.7745,154.07,153.95,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392837815,40.53,154.07,153.96,1.19290025]
["bitfinex-derivatives","SOLF0:USTF0",1727392838018,22.74498061,154.12,153.9,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727392838019,40.53,154.05,153.92,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392838214,3.2448,154.06,153.94,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392838518,40.53,154.1,153.97,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392838715,40.53,154.1,153.98,1.19308787]
["bitfinex-derivatives","SOLF0:USTF0",1727392838911,40.53,154.1,153.97,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392839122,40.53,154.1,153.98,1.19280626]
["bitfinex-derivatives","SOLF0:USTF0",1727392839123,3.2442,154.08,153.98,1.19280626]
["bitfinex-derivatives","SOLF0:USTF0",1727392839613,40.53,154.09,153.99,1.19280626]
["bitfinex-derivatives","SOLF0:USTF0",1727392839815,43.71649912,154.09,154.0,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727392840313,40.53,154.09,154.0,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1727392840520,40.53,154.09,153.96,121.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727392840708,40.53,154.09,153.97,1.19260629]
["bitfinex-derivatives","SOLF0:USTF0",1727392840923,40.53,154.16,154.02,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727392840924,3.2434,154.12,154.02,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727392841125,40.53,154.11,153.99,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727392841411,40.53,154.11,154.0,1.19247631]
["bitfinex-derivatives","SOLF0:USTF0",1727392841606,40.53,154.11,154.02,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727392842209,43.7736,154.11,154.02,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1727392842919,40.53,154.11,153.99,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727392843116,40.53,154.11,154.0,1.1925312]
["bitfinex-derivatives","SOLF0:USTF0",1727392843314,6.478,154.33,154.04,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1727392843512,40.53,154.17,154.05,3.95873721]
["bitfinex-derivatives","SOLF0:USTF0",1727392843708,40.53,154.15,154.05,3.95873721]
["bitfinex-derivatives","SOLF0:USTF0",1727392843915,43.77939804,154.15,154.06,1.19223721]
["bitfinex-derivatives","SOLF0:USTF0",1727392845022,47.02219804,154.15,154.06,1.19223721]
["bitfinex-derivatives","SOLF0:USTF0",1727392845319,43.77939804,154.15,154.05,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727392845912,3.2429,154.14,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727392846618,47.02209804,154.15,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727392846820,47.02209804,154.15,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392847019,43.77939804,154.15,154.05,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727392848222,43.77939804,154.15,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392848622,43.77939804,154.15,154.06,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727392848820,43.77939804,154.15,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392849019,3.2437,154.11,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392849220,43.77939804,154.15,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392849524,3.243,154.14,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727392850827,40.53,154.12,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392852323,40.53,154.12,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392854524,43.7734,154.12,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392856133,3.20321839,154.13,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727392856334,24.91,154.15,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727392856525,28.22730875,154.15,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727392857528,3.243,154.14,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727392858937,28.22730875,154.15,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392859535,3.2431,154.14,154.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727392859838,3.2431,154.14,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392860140,3.2432,154.13,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727392860651,3.2432,154.13,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727392861141,28.22730875,154.15,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727392861142,3.243,154.14,154.09,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1727392861839,3.243,154.14,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392862439,24.91,154.13,154.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1727392862947,24.91,154.13,154.08,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727392863334,24.91,154.13,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392863533,3.26474576,154.12,154.05,4.63268526]
["bitfinex-derivatives","SOLF0:USTF0",1727392863741,24.91,154.13,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392863942,3.17649185,154.12,154.08,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727392864244,3.17649185,154.12,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392864733,6.41999185,154.12,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727392865134,6.41999185,154.12,154.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727392865943,24.91,154.08,154.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727392866941,24.91,154.08,154.02,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1727392867650,3.2438,154.1,154.04,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1727392867842,24.91,154.11,154.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727392868140,3.2438,154.1,154.03,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727392868344,28.17451856,154.11,154.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727392868734,6.4835,154.2,154.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727392868735,6.4835,154.2,154.01,26.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392868942,24.91,154.15,154.01,26.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392869245,28.2296789,154.15,154.01,26.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392869446,3.2434,154.12,154.05,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727392869646,28.2296789,154.15,154.01,26.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392870041,3.2433,154.13,154.06,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727392870240,28.2296789,154.15,154.06,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1727392870460,28.2296789,154.15,154.01,26.2038]
["bitfinex-derivatives","SOLF0:USTF0",1727392871845,3.2436,154.11,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727392872546,3.2434,154.12,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727392872744,71.80471408,154.21,154.03,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1727392872948,24.91,154.14,154.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727392873247,28.15972243,154.14,154.04,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727392873647,3.2437,154.11,154.05,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727392874349,28.15972243,154.14,154.06,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392874649,28.15972243,154.14,154.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727392874941,28.15972243,154.14,154.01,4.599966]
["bitfinex-derivatives","SOLF0:USTF0",1727392875147,3.2436,154.11,154.05,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1727392875648,3.2434,154.12,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727392875849,28.15972243,154.14,154.03,3.18581793]
["bitfinex-derivatives","SOLF0:USTF0",1727392876050,28.15972243,154.14,154.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727392876343,18.8134,154.12,154.03,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392876738,3.21262318,154.11,154.03,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392876941,3.21262318,154.11,154.06,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392877137,15.57,154.15,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392877745,18.82577394,154.15,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392877952,15.57,154.15,154.06,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392878447,18.87216913,154.15,154.06,18.86405808]
["bitfinex-derivatives","SOLF0:USTF0",1727392878841,3.2431,154.14,154.07,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727392879849,6.49369885,154.14,154.05,3.16755791]
["bitfinex-derivatives","SOLF0:USTF0",1727392880149,3.2433,154.13,154.05,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392880449,3.2433,154.13,154.05,18.78297092]
["bitfinex-derivatives","SOLF0:USTF0",1727392880650,3.2433,154.13,154.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1727392881447,3.2433,154.13,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392881753,18.87444572,154.15,154.05,18.78297092]
["bitfinex-derivatives","SOLF0:USTF0",1727392882149,18.87444572,154.15,154.08,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1727392882348,3.2431,154.14,154.05,18.78297092]
["bitfinex-derivatives","SOLF0:USTF0",1727392882548,18.87444572,154.15,154.07,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727392883457,3.30444572,154.15,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392883658,15.57,154.17,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392883849,18.75118798,154.17,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392884070,3.2431,154.14,154.07,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392884560,3.2428,154.15,154.08,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1727392886459,19.49,154.27,154.09,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392886757,5.25554271,154.26,154.2,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392886951,4.2734322,154.25,154.2,18.8115]
["bitfinex-derivatives","SOLF0:USTF0",1727392887155,4.2734322,154.25,154.2,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392887454,3.2402,154.27,154.21,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1727392887654,18.85346833,154.29,154.21,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392888152,6.52336833,154.29,154.23,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1727392888351,3.2399,154.29,154.21,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392888548,6.51428723,154.29,154.21,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392888755,4.27515399,154.28,154.23,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1727392888956,19.49,154.38,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392888957,3.32368466,154.37,154.26,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392889151,3.32368466,154.37,154.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1727392889348,15.57,154.3,154.18,3.16833288]
["bitfinex-derivatives","SOLF0:USTF0",1727392889553,3.28817639,154.37,154.19,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1727392889754,15.57,154.29,154.2,18.73895975]
["bitfinex-derivatives","SOLF0:USTF0",1727392890354,24.88,154.32,154.24,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1727392890556,24.88,154.32,154.2,28.04895975]
["bitfinex-derivatives","SOLF0:USTF0",1727392891058,24.88,154.35,154.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392891851,3.20265141,154.34,154.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727392893066,24.88,154.35,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392893260,28.15272661,154.35,154.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392893458,24.88,154.35,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727392893858,28.10185857,154.35,154.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1727392894861,24.88,154.35,154.29,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1727392895261,24.88,154.35,154.25,28.08987056]
["bitfinex-derivatives","SOLF0:USTF0",1727392895262,3.2381,154.37,154.25,28.08987056]
["bitfinex-derivatives","SOLF0:USTF0",1727392895565,24.88,154.4,154.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392895764,24.88,154.4,154.29,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727392896155,74.91773329,154.42,154.29,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727392896359,24.88,154.45,154.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392896559,3.2368,154.44,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727392896760,3.2368,154.44,154.34,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727392897280,3.2368,154.44,154.37,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727392897965,3.2368,154.44,154.38,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727392899164,24.88,154.48,154.4,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1727392899359,24.88,154.48,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392899767,3.2362,154.47,154.4,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1727392900068,3.2362,154.47,154.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392900267,3.2358,154.48,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727392900475,3.2358,154.48,154.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392900767,24.88,154.5,154.39,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1727392900960,3.2357,154.49,154.43,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727392902764,28.1154,154.5,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727392903559,24.88,154.47,154.39,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1727392903757,24.88,154.47,154.39,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727392904167,24.88,154.47,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727392904366,3.236,154.48,154.42,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1727392904565,24.88,154.5,154.39,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727392904763,19.49,154.67,154.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1727392905066,3.2356,154.49,154.39,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727392905270,28.06571341,154.51,154.4,1.18954073]
["bitfinex-derivatives","SOLF0:USTF0",1727392905671,3.2354,154.5,154.44,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727392906568,28.1152,154.51,154.39,26.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727392906769,28.1152,154.51,154.4,1.18955367]
["bitfinex-derivatives","SOLF0:USTF0",1727392907069,28.1152,154.51,154.41,1.18955367]
["bitfinex-derivatives","SOLF0:USTF0",1727392907273,28.1152,154.51,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727392907972,24.88,154.51,154.39,26.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727392908166,6.47865313,154.52,154.4,1.18947489]
["bitfinex-derivatives","SOLF0:USTF0",1727392908366,3.235,154.52,154.46,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727392908563,28.04253428,154.53,154.39,26.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727392908766,28.04253428,154.53,154.4,1.18951962]
["bitfinex-derivatives","SOLF0:USTF0",1727392908974,28.04253428,154.53,154.41,1.18951962]
["bitfinex-derivatives","SOLF0:USTF0",1727392909173,3.2354,154.51,154.42,1.18951962]
["bitfinex-derivatives","SOLF0:USTF0",1727392909369,3.2354,154.51,154.43,1.18951962]
["bitfinex-derivatives","SOLF0:USTF0",1727392909572,3.2354,154.51,154.39,26.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727392909873,3.235,154.52,154.4,1.18952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392910075,3.235,154.52,154.41,1.18952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392910273,3.235,154.52,154.42,1.18952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392910476,19.49,154.65,154.43,1.18952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392910667,24.88,154.56,154.44,26.06952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392910976,3.17353777,154.55,154.45,1.18952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392911186,19.49,154.65,154.46,1.18952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392911187,24.88,154.57,154.46,1.18952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392911367,28.17845982,154.57,154.46,1.18952231]
["bitfinex-derivatives","SOLF0:USTF0",1727392911572,28.17845982,154.57,154.5,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727392911770,28.17845982,154.57,154.45,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1727392911974,3.2344,154.55,154.46,1.18921444]
["bitfinex-derivatives","SOLF0:USTF0",1727392912269,15.54,154.56,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392912673,15.54,154.56,154.48,2.55197612]
["bitfinex-derivatives","SOLF0:USTF0",1727392912977,15.54,154.56,154.48,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727392913177,18.7742,154.56,154.5,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727392914076,18.7742,154.56,154.51,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727392915081,18.7742,154.56,154.52,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1727392915278,15.54,154.53,154.45,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727392915476,35.03,154.6,154.46,1.18922456]
["bitfinex-derivatives","SOLF0:USTF0",1727392915477,15.54,154.5,154.46,1.18922456]
["bitfinex-derivatives","SOLF0:USTF0",1727392915677,15.54,154.5,154.45,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1727392915877,15.54,154.5,154.39,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727392916079,3.27571601,154.55,154.4,1.18936861]
["bitfinex-derivatives","SOLF0:USTF0",1727392916080,15.54,154.48,154.4,1.18936861]
["bitfinex-derivatives","SOLF0:USTF0",1727392916273,15.54,154.48,154.41,1.18936861]
["bitfinex-derivatives","SOLF0:USTF0",1727392916578,3.2357,154.49,154.42,1.18936861]
["bitfinex-derivatives","SOLF0:USTF0",1727392916971,3.2357,154.49,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392917177,3.2357,154.49,154.42,1.18957606]
["bitfinex-derivatives","SOLF0:USTF0",1727392917777,3.2357,154.49,154.44,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727392917996,3.2357,154.49,154.41,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392918184,15.54,154.51,154.42,1.18962026]
["bitfinex-derivatives","SOLF0:USTF0",1727392918478,15.54,154.47,154.39,19.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727392918681,15.54,154.47,154.4,1.18964639]
["bitfinex-derivatives","SOLF0:USTF0",1727392919180,15.54,154.47,154.41,1.18964639]
["bitfinex-derivatives","SOLF0:USTF0",1727392919384,15.54,154.47,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727392919577,3.2359,154.48,154.42,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1727392920181,3.31227447,154.5,154.43,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727392920481,15.54,154.52,154.43,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392920908,3.2354,154.5,154.45,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1727392921181,15.54,154.6,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392921182,15.54,154.56,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392921480,18.78917061,154.56,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392921679,3.2348,154.53,154.48,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1727392921885,18.78917061,154.56,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392922183,18.78917061,154.56,154.46,1.18929845]
["bitfinex-derivatives","SOLF0:USTF0",1727392922684,3.2346,154.54,154.49,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727392922884,18.78917061,154.56,154.45,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392923078,18.78917061,154.56,154.46,1.18923529]
["bitfinex-derivatives","SOLF0:USTF0",1727392923281,15.54,154.56,154.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392923487,15.54,154.58,154.47,18.098]
["bitfinex-derivatives","SOLF0:USTF0",1727392923678,18.76554852,154.58,154.47,18.098]
["bitfinex-derivatives","SOLF0:USTF0",1727392924583,18.76554852,154.58,154.48,1.18913199]
["bitfinex-derivatives","SOLF0:USTF0",1727392924887,3.2342,154.56,154.48,1.18913199]
["bitfinex-derivatives","SOLF0:USTF0",1727392925289,18.76554852,154.58,154.47,18.098]
["bitfinex-derivatives","SOLF0:USTF0",1727392925589,15.54,154.6,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392925796,15.54,154.62,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392925980,15.54,154.62,154.54,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392926186,15.54,154.6,154.48,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727392926390,15.54,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392927086,18.7737,154.59,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727392927392,15.54,154.61,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392927693,3.2333,154.6,154.54,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727392927887,3.2333,154.6,154.51,1.18888899]
["bitfinex-derivatives","SOLF0:USTF0",1727392928190,3.22117522,154.63,154.48,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727392928392,15.54,154.54,154.47,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727392928788,3.31174854,154.58,154.47,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727392928988,15.54,154.55,154.47,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727392929388,15.54,154.57,154.47,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1727392929580,15.54,154.59,154.48,16.72914941]
["bitfinex-derivatives","SOLF0:USTF0",1727392929787,15.54,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392929981,15.54,154.59,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727392930690,15.54,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392931688,3.2342,154.56,154.5,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727392931991,20.49,154.65,154.48,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727392931992,15.54,154.57,154.48,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1727392932183,15.54,154.57,154.49,1.18906382]
["bitfinex-derivatives","SOLF0:USTF0",1727392932381,3.2345,154.55,154.49,4.42446382]
["bitfinex-derivatives","SOLF0:USTF0",1727392932594,3.2345,154.55,154.49,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727392932888,3.2345,154.55,154.5,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727392933390,15.54,154.57,154.52,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727392933984,18.7741,154.57,154.52,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727392935387,3.2337,154.58,154.53,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1727392935693,15.54,154.59,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392935895,3.2337,154.58,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727392936892,3.2337,154.58,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727392937090,15.54,154.59,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392937296,15.54,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392937494,3.2337,154.58,154.54,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1727392938100,3.2335,154.59,154.55,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727392938417,15.54,154.61,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392938797,3.2334,154.6,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727392939189,3.2334,154.6,154.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392939399,15.54,154.65,154.55,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392939595,19.49,154.7,154.53,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727392939905,15.54,154.67,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392940090,15.54,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392940295,3.2337,154.59,154.53,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727392940491,15.54,154.62,154.53,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727392940696,15.54,154.6,154.5,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392941796,3.2338,154.58,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727392943002,3.2338,154.58,154.52,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727392943603,3.2338,154.58,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727392944607,3.2336,154.59,154.53,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727392945012,15.54,154.58,154.49,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727392945311,15.54,154.56,154.49,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727392945817,15.54,154.58,154.49,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727392946011,15.54,154.58,154.49,18.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727392946208,3.2343,154.56,154.51,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1727392947228,3.17448256,154.61,154.49,18.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727392947518,15.54,154.59,154.49,18.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727392947714,15.54,154.58,154.49,18.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727392949220,3.2339,154.57,154.52,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1727392950614,18.7737,154.58,154.53,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727392952213,121.65297675,154.91,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392952214,19.49,154.69,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392952420,15.54,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392952917,15.54,154.65,154.49,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727392953217,15.54,154.65,154.56,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392953418,3.2329,154.62,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727392953817,15.54,154.65,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727392954120,3.2328,154.63,154.58,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1727392954531,3.2325,154.64,154.59,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727392954718,15.54,154.65,154.59,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727392955222,15.54,154.67,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392955719,15.54,154.65,154.57,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727392955920,15.54,154.63,154.55,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727392956134,15.54,154.63,154.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727392956135,15.54,154.6,154.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727392956519,15.54,154.6,154.56,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1727392956714,15.54,154.6,154.53,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1727392957016,15.54,154.6,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727392957724,18.7734,154.6,154.55,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727392958319,3.2331,154.61,154.53,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1727392958527,3.2331,154.61,154.54,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727392958718,3.2331,154.61,154.56,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1727392961026,15.54,154.63,154.54,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727392961220,15.54,154.63,154.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727392961415,18.7728,154.63,154.57,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727392961725,18.7728,154.63,154.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727392962219,18.7728,154.63,154.57,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727392962525,3.2328,154.63,154.55,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727392962726,3.2328,154.63,154.59,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727392963116,18.7726,154.64,154.59,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727392963317,15.54,154.64,154.59,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727392963525,15.54,154.66,154.55,18.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727392963723,15.54,154.67,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392964421,3.232,154.66,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392964620,3.30344089,154.7,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392964824,15.54,154.69,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392965027,3.2323,154.65,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392965328,3.2323,154.65,154.61,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727392966020,3.2321,154.66,154.61,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1727392966218,3.2321,154.66,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392966636,15.54,154.69,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392966819,15.54,154.69,154.62,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727392967024,3.232,154.67,154.62,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727392967425,15.54,154.69,154.62,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727392967621,3.2319,154.67,154.62,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727392968130,3.2316,154.69,154.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392968434,3.2316,154.69,154.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1727392968435,15.54,154.72,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392969125,15.54,154.72,154.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727392969429,3.2313,154.7,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727392969627,15.54,154.7,154.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727392969861,3.232,154.67,154.63,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1727392970438,15.54,154.7,154.6,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392971231,3.2314,154.69,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727392972431,15.54,154.72,154.62,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392972432,3.2313,154.7,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727392972831,15.54,154.72,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392973334,3.2312,154.71,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727392973532,15.54,154.72,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727392974230,15.54,154.72,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392974630,3.2315,154.69,154.65,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727392974831,15.54,154.7,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392975431,19.49,154.75,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392975634,3.2319,154.67,154.64,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727392976237,3.2317,154.68,154.64,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727392977735,3.2317,154.68,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727392978135,3.2314,154.69,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727392978531,3.2314,154.69,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392978837,3.2313,154.7,154.66,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727392979133,3.2313,154.7,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392979332,3.2313,154.7,154.63,18.261]
["bitfinex-derivatives","SOLF0:USTF0",1727392979525,3.2311,154.71,154.63,18.261]
["bitfinex-derivatives","SOLF0:USTF0",1727392980135,19.49,154.8,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392980334,15.54,154.76,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392981339,15.54,154.76,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727392981340,3.2308,154.72,154.68,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727392981742,3.2308,154.72,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392981935,3.2307,154.73,154.69,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727392982639,15.54,154.71,154.67,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727392983233,15.54,154.71,154.63,18.261]
["bitfinex-derivatives","SOLF0:USTF0",1727392983429,15.54,154.69,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392984236,3.2318,154.67,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392985840,3.2318,154.67,154.63,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727392987646,3.2317,154.68,154.63,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1727392987846,15.54,154.72,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392988646,3.2314,154.69,154.65,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727392988846,3.2314,154.69,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392989548,3.23514117,154.78,154.63,18.261]
["bitfinex-derivatives","SOLF0:USTF0",1727392989549,15.54,154.73,154.63,18.261]
["bitfinex-derivatives","SOLF0:USTF0",1727392989844,15.54,154.73,154.66,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1727392990040,3.231,154.71,154.63,18.261]
["bitfinex-derivatives","SOLF0:USTF0",1727392990241,15.54,154.73,154.63,18.261]
["bitfinex-derivatives","SOLF0:USTF0",1727392990444,15.54,154.73,154.66,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727392990842,3.2313,154.7,154.66,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727392993247,15.54,154.69,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392993845,15.54,154.71,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392994247,15.54,154.73,154.65,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727392994444,15.54,154.73,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392994949,3.2314,154.69,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727392997051,3.2313,154.7,154.65,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1727392997943,15.54,154.73,154.66,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727392998345,15.54,154.73,154.63,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1727392998552,3.2308,154.72,154.67,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727392998745,3.2308,154.72,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392999156,15.54,154.75,154.65,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727392999549,3.2308,154.72,154.68,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727392999848,3.2308,154.72,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393000049,15.54,154.75,154.67,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393000255,3.2306,154.73,154.69,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1727393001265,3.2304,154.74,154.7,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727393001465,3.2304,154.74,154.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393001662,15.54,154.78,154.7,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1727393001861,15.54,154.78,154.72,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727393001862,3.2301,154.76,154.72,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727393002259,3.2301,154.76,154.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393002565,3.2298,154.77,154.71,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393002766,19.49,154.87,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393002962,15.54,154.82,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393003163,19.49,154.87,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393003370,15.54,154.83,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393003669,3.2295,154.79,154.75,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727393007163,3.2295,154.79,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727393007466,3.2295,154.79,154.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393007670,93.12,154.91,154.7,84.74981246]
["bitfinex-derivatives","SOLF0:USTF0",1727393007671,9.74053182,154.94,154.76,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393007868,15.54,154.89,154.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393008371,3.2281,154.85,154.8,18.769]
["bitfinex-derivatives","SOLF0:USTF0",1727393008572,3.2281,154.85,154.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393008968,4.58055968,154.92,154.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393009168,15.54,154.91,154.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393009567,3.2276,154.88,154.8,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393009966,15.54,154.91,154.82,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393010368,3.2273,154.89,154.82,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393010869,3.2273,154.89,154.84,18.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727393011070,3.2273,154.89,154.84,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393011469,15.54,154.93,154.84,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393011671,15.54,154.93,154.85,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727393012469,15.54,154.95,154.86,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393013273,3.2268,154.92,154.87,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1727393014079,15.54,154.95,154.88,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727393014272,15.54,154.91,154.85,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727393014476,15.54,154.89,154.82,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727393015472,3.2279,154.87,154.82,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727393017275,3.2275,154.88,154.83,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727393017477,15.54,154.91,154.82,16.806]
["bitfinex-derivatives","SOLF0:USTF0",1727393018376,15.54,154.89,154.82,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727393018577,3.2278,154.87,154.83,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727393019475,3.2279,154.86,154.82,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727393019677,15.54,154.89,154.82,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727393019874,3.2275,154.88,154.83,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727393020079,3.2275,154.88,154.82,16.806]
["bitfinex-derivatives","SOLF0:USTF0",1727393020382,15.54,154.93,154.84,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393020573,15.54,154.89,154.82,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1727393020779,15.54,154.89,154.79,16.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727393020979,15.54,154.89,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727393020980,3.2279,154.86,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727393021380,15.54,154.89,154.79,16.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727393021381,15.54,154.89,154.81,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393021685,15.54,154.91,154.82,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393021881,15.54,154.91,154.79,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727393021882,15.54,154.93,154.84,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393022382,1.33,154.97,154.84,16.913]
["bitfinex-derivatives","SOLF0:USTF0",1727393022383,15.54,154.95,154.84,16.913]
["bitfinex-derivatives","SOLF0:USTF0",1727393022583,3.227,154.9,154.87,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393023278,3.2269,154.91,154.87,18.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727393023584,3.2269,154.91,154.87,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393024380,3.2266,154.93,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727393024986,3.2263,154.94,154.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393025176,3.2263,154.94,154.89,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727393025677,3.2263,154.94,154.9,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727393026074,15.54,154.98,154.89,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727393026280,15.54,154.98,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727393026483,3.2261,154.95,154.89,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727393026702,15.54,154.98,154.89,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1727393026881,15.54,154.98,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727393027081,73.84942598,155.01,154.9,16.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727393027283,89.38942598,155.01,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727393027781,89.38942598,155.01,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393027980,88.24902598,155.01,154.94,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393028191,88.24902598,155.01,154.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393028381,3.225,155.0,154.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393028582,71.43512598,155.01,154.95,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393028988,71.43512598,155.01,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727393029687,3.2252,154.99,154.95,18.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727393029883,3.2252,154.99,154.95,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393030989,71.43512598,155.01,154.95,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393031587,3.2248,155.01,154.97,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393032287,3.2246,155.02,154.97,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393033090,15.54,155.07,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727393033291,15.54,155.09,154.99,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393034785,15.54,155.07,154.99,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393034982,15.54,155.03,154.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393035182,1.1395,155.06,154.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393035490,15.54,155.05,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727393035791,15.54,155.03,154.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393035992,15.54,155.03,154.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393036384,15.54,155.01,154.92,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727393036991,15.54,155.01,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727393037294,15.54,155.01,154.92,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727393037505,15.54,155.01,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727393037988,3.2255,154.98,154.92,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727393038189,15.54,155.01,154.92,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727393038693,15.54,154.99,154.92,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727393039289,3.2259,154.96,154.92,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727393039690,3.2262,154.94,154.92,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727393039900,15.54,154.97,154.91,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727393040318,3.2263,154.94,154.91,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727393040689,15.54,154.97,154.91,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727393040996,3.2265,154.93,154.91,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1727393042292,3.2265,154.93,154.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393042510,15.54,154.95,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727393042793,19.49,155.02,154.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393043090,3.2265,154.93,154.88,18.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727393044594,3.2266,154.92,154.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393044799,3.2266,154.92,154.87,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1727393044800,15.54,154.95,154.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727393044991,15.54,154.95,154.87,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727393045193,1.1401,154.97,154.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393045492,16.6801,154.97,154.88,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393045790,90.91755123,155.02,154.9,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393045791,15.54,154.99,154.9,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393046098,15.54,154.99,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393046298,3.2259,154.96,154.92,18.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727393046597,15.54,154.99,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393047094,15.54,154.99,154.92,18.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727393047399,15.54,154.99,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393047592,3.226,154.95,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393048701,15.54,154.99,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393049087,3.2262,154.95,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393049391,16.6803,155.01,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393049793,16.6803,155.01,154.93,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727393050195,16.6803,155.01,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393050406,71.42755123,155.02,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393050597,71.42755123,155.02,154.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393050818,3.2251,155.0,154.96,18.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727393051098,3.2251,155.0,154.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393051897,3.2251,155.0,154.96,18.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727393052505,3.2251,155.0,154.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393053806,3.2251,155.0,154.96,18.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727393054496,3.2248,155.01,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727393055003,3.2248,155.01,154.96,18.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727393055507,3.225,155.0,154.96,18.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727393055705,71.42755123,155.02,154.96,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393055900,71.42755123,155.02,154.9,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1727393055901,15.54,155.01,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393056106,15.54,154.99,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393056407,15.54,154.99,154.9,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393056803,15.54,154.99,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393057409,3.2256,154.97,154.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393057801,15.54,154.99,154.92,18.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727393058012,3.2258,154.96,154.92,18.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727393058799,3.2256,154.97,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727393059003,71.42755123,155.02,154.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393059509,3.2255,154.98,154.94,18.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727393060700,71.42755123,155.02,154.94,18.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727393060701,71.42755123,155.02,154.94,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393060902,71.42755123,155.02,154.95,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393061507,71.42755123,155.02,154.9,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1727393061714,1.3949,155.05,154.97,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393062309,1.3949,155.05,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727393062708,3.2247,155.02,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727393064511,3.2244,155.03,154.99,18.765]
["bitfinex-derivatives","SOLF0:USTF0",1727393065110,3.2244,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727393065304,3.2242,155.04,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727393066004,15.54,155.09,154.99,18.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727393066203,0.98656538,155.08,154.99,18.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727393066615,3.2245,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727393068314,3.2245,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727393068517,3.2245,155.02,154.99,18.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727393069014,3.2244,155.03,154.99,18.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727393070716,16.8005,155.1,155.01,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393070918,0.98657894,155.09,155.02,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393071114,3.2236,155.07,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727393071307,1.1383,155.11,155.02,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393071522,0.98681722,155.1,155.02,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393072022,0.98681722,155.1,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727393073917,3.2237,155.06,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727393075018,3.2236,155.07,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727393075221,3.2236,155.07,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393075416,20.02573486,155.14,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393075621,0.98684805,155.13,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393075812,3.2234,155.08,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393076191,16.7997,155.14,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393076307,0.98687171,155.13,155.05,16.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727393076512,3.2233,155.08,155.05,16.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727393076707,16.7997,155.14,155.05,16.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727393076918,3.223,155.1,155.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393077111,16.6779,155.16,155.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393077315,0.98693899,155.15,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393077715,0.98693899,155.14,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393077916,15.54,155.18,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393077917,0.98693899,155.13,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393078113,0.98693899,155.12,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393078318,15.54,155.18,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393078319,4.20963899,155.11,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393078508,3.2227,155.11,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393079024,15.54,155.18,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393079025,3.2229,155.1,155.09,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393079223,15.54,155.17,155.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393079528,0.98722953,155.16,155.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393079715,3.2232,155.09,155.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393080022,15.54,155.15,155.05,16.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727393080220,15.54,155.11,155.05,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727393080721,3.2237,155.06,155.05,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727393081219,15.54,155.13,155.05,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727393081422,0.98709064,155.12,155.05,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727393081923,15.54,155.13,155.05,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727393083021,3.2234,155.08,155.05,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727393083224,3.2234,155.08,155.05,16.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727393083919,3.2235,155.07,155.05,16.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727393085120,15.54,155.15,155.05,20.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727393085325,0.98718316,155.14,155.05,16.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727393085622,3.223,155.1,155.05,16.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727393085834,15.54,155.15,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393086026,0.98718606,155.14,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393086235,3.2231,155.1,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393086424,15.54,155.15,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393086616,0.98718606,155.14,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393086817,3.2226,155.12,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393087227,15.54,155.19,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393087422,3.2223,155.13,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393088229,16.8506,155.21,155.11,18.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727393088425,0.98497839,155.2,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393088625,0.98497839,155.2,155.13,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393089136,15.54,155.2,155.13,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727393089324,15.54,155.2,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393089325,0.98497839,155.19,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393089531,15.54,155.2,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393090325,3.222,155.15,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393090526,15.54,155.2,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393091428,86.96710685,155.22,155.13,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393091929,86.96710685,155.22,155.13,18.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727393092128,3.2216,155.17,155.13,18.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727393092394,15.54,155.2,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393093326,3.222,155.15,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393093832,3.2217,155.16,155.12,20.0583]
["bitfinex-derivatives","SOLF0:USTF0",1727393094032,3.2217,155.16,155.12,16.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727393094641,3.2215,155.17,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727393095729,3.2216,155.16,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727393095928,3.2216,155.16,155.12,20.0583]
["bitfinex-derivatives","SOLF0:USTF0",1727393098035,86.96710685,155.22,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727393098234,71.42710685,155.22,155.14,18.762]
["bitfinex-derivatives","SOLF0:USTF0",1727393098434,71.42710685,155.22,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727393098635,71.42710685,155.22,155.14,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393099042,3.2212,155.19,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727393099332,71.42710685,155.22,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727393099532,3.2216,155.17,155.14,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393100434,71.42710685,155.22,155.12,16.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727393100631,15.54,155.19,155.12,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1727393101137,15.54,155.15,155.07,79.9931]
["bitfinex-derivatives","SOLF0:USTF0",1727393101334,15.54,155.15,155.07,83.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727393101553,3.2226,155.12,155.07,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727393101929,3.2226,155.12,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727393102333,15.54,155.15,155.07,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727393102929,3.223,155.1,155.07,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727393103336,3.223,155.1,155.07,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1727393103737,3.2227,155.11,155.07,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727393103933,15.54,155.13,155.03,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727393104538,15.54,155.13,155.03,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727393104734,15.54,155.13,155.03,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727393104936,15.54,155.13,155.04,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393105842,2.5253,155.14,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393106041,15.54,155.15,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393106237,15.54,155.17,155.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393106451,3.2225,155.12,155.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393106633,15.54,155.17,155.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393106832,15.54,155.19,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393107140,15.54,155.19,155.1,18.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727393107744,15.54,155.19,155.11,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727393108842,15.54,155.17,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393109042,15.54,155.17,155.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393109236,3.2231,155.1,155.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393109441,15.54,155.13,155.03,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727393109649,15.54,155.13,155.04,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393109945,15.54,155.15,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393110144,15.54,155.15,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393110541,3.223,155.1,155.06,18.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727393110845,15.54,155.15,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393111046,3.2231,155.09,155.06,18.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727393111533,3.2231,155.09,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393111754,15.54,155.15,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393111755,3.2225,155.12,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393112045,3.2225,155.12,155.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393112947,3.2225,155.12,155.08,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727393113542,15.54,155.17,155.08,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727393113543,3.2227,155.11,155.08,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727393113744,15.54,155.17,155.08,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727393114241,15.54,155.17,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727393114444,15.54,155.19,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393115448,3.2222,155.14,155.1,18.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727393116340,15.54,155.19,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393116737,15.54,155.19,155.1,18.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727393116941,15.54,155.19,155.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393117137,3.2231,155.09,155.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393117346,3.2231,155.09,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393117744,3.2229,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727393117943,15.54,155.15,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393118363,3.2229,155.1,155.07,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727393118546,3.2229,155.1,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393118750,15.54,155.15,155.05,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393119844,3.223,155.1,155.06,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393122344,15.54,155.15,155.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393122949,15.54,155.15,155.08,18.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727393124350,3.2227,155.11,155.08,18.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727393125568,15.54,155.15,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393125755,3.28527194,155.17,155.04,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393125756,15.54,155.13,155.04,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393126048,15.54,155.13,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727393126958,3.2232,155.09,155.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727393133161,3.2235,155.07,155.04,18.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727393133368,15.54,155.13,155.04,18.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727393133668,15.54,155.13,155.04,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393134060,6.4417,155.2,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393134262,15.54,155.16,155.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393134567,3.2225,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727393135259,3.2225,155.12,155.08,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727393135466,3.2227,155.11,155.08,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727393135671,18.7808849,155.16,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393136265,3.2231,155.09,155.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393136465,15.54,155.14,155.04,21.82838993]
["bitfinex-derivatives","SOLF0:USTF0",1727393136667,15.54,155.14,155.04,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1727393137267,3.2232,155.09,155.05,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393143673,15.54,155.12,155.03,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1727393144074,3.2234,155.08,155.04,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1727393144374,3.2234,155.08,155.04,18.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727393150383,3.2234,155.08,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393150772,9.9,155.1,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393150979,1.2763,155.13,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393151172,9.9,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393152382,1.2763,155.13,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393152588,9.9,155.1,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393152986,13.123,155.1,155.06,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727393153286,9.9,155.1,155.06,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727393154385,3.2408849,155.16,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727393154686,9.9,155.13,155.08,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727393155490,3.2227,155.11,155.08,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727393157784,9.9,155.11,155.07,6.30623349]
["bitfinex-derivatives","SOLF0:USTF0",1727393157987,2.4514,155.2,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393158187,9.9,155.15,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393158487,3.2224,155.13,155.09,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727393159385,9.9,155.14,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393159688,2.4514,155.2,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393159689,9.9,155.12,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393159886,13.1226,155.12,155.08,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727393160083,9.9,155.12,155.08,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727393160285,9.9,155.09,155.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393160480,9.9,155.09,155.04,6.30657764]
["bitfinex-derivatives","SOLF0:USTF0",1727393160481,9.9,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727393160692,9.9,155.07,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727393160883,31.88842738,155.19,155.04,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393161082,9.9,155.09,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727393161487,9.9,155.08,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727393162489,13.1232,155.09,155.05,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727393162690,9.9,155.13,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393163191,3.2228,155.11,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393163405,9.9,155.12,155.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393163691,9.9,155.12,155.06,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393164085,9.9,155.12,155.06,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727393164293,15.47,155.14,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727393164503,3.2231,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727393164694,15.47,155.14,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393165086,3.2229,155.1,155.07,6.30969313]
["bitfinex-derivatives","SOLF0:USTF0",1727393165291,3.2229,155.1,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393165486,3.2229,155.1,155.05,6.31086895]
["bitfinex-derivatives","SOLF0:USTF0",1727393165789,3.2229,155.1,155.06,6.31086895]
["bitfinex-derivatives","SOLF0:USTF0",1727393165993,15.47,155.17,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393166290,15.47,155.17,155.09,6.31086895]
["bitfinex-derivatives","SOLF0:USTF0",1727393166486,15.47,155.17,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393166692,15.47,155.13,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393166892,15.47,155.13,155.05,6.31207775]
["bitfinex-derivatives","SOLF0:USTF0",1727393167115,3.2232,155.09,155.06,6.31207775]
["bitfinex-derivatives","SOLF0:USTF0",1727393167306,15.47,155.13,155.04,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393167493,15.47,155.13,155.05,6.31326439]
["bitfinex-derivatives","SOLF0:USTF0",1727393167693,3.2228,155.11,155.07,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727393168092,3.2224,155.13,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393168299,15.47,155.18,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393168892,3.2224,155.13,155.09,9.53883604]
["bitfinex-derivatives","SOLF0:USTF0",1727393169102,3.2224,155.13,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727393169295,103.169,155.27,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727393169493,15.47,155.2,155.11,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393169794,15.47,155.2,155.11,16.801]
["bitfinex-derivatives","SOLF0:USTF0",1727393170799,15.47,155.2,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727393171304,1.2963,155.23,155.11,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727393171305,15.47,155.19,155.11,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727393171490,15.47,155.17,155.09,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727393171887,3.2224,155.13,155.09,19.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727393172288,3.2224,155.13,155.1,6.3136347]
["bitfinex-derivatives","SOLF0:USTF0",1727393172495,3.2224,155.13,155.09,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727393172698,3.2224,155.13,155.1,6.31340027]
["bitfinex-derivatives","SOLF0:USTF0",1727393172904,3.2224,155.13,155.09,16.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727393173191,15.47,155.15,155.1,6.31345393]
["bitfinex-derivatives","SOLF0:USTF0",1727393173389,15.47,155.15,155.04,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727393173587,15.47,155.15,155.05,6.31375158]
["bitfinex-derivatives","SOLF0:USTF0",1727393173794,15.47,155.15,155.06,6.31375158]
["bitfinex-derivatives","SOLF0:USTF0",1727393173994,15.47,155.15,155.07,9.53715158]
["bitfinex-derivatives","SOLF0:USTF0",1727393174193,15.47,155.15,155.08,6.31375158]
["bitfinex-derivatives","SOLF0:USTF0",1727393174389,15.47,155.15,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727393174590,3.2228,155.11,155.08,6.31412231]
["bitfinex-derivatives","SOLF0:USTF0",1727393174824,15.47,155.17,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393174993,15.47,155.17,155.09,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393175300,3.2224,155.13,155.09,18.6929]
["bitfinex-derivatives","SOLF0:USTF0",1727393176094,3.2224,155.13,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727393177896,15.47,155.17,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727393178103,15.47,155.15,155.09,6.3144832]
["bitfinex-derivatives","SOLF0:USTF0",1727393178292,15.47,155.13,155.05,6.31552756]
["bitfinex-derivatives","SOLF0:USTF0",1727393178498,15.47,155.13,155.04,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727393178799,15.47,155.13,155.05,6.31559943]
["bitfinex-derivatives","SOLF0:USTF0",1727393178995,1.3925,155.14,155.06,6.31559943]
["bitfinex-derivatives","SOLF0:USTF0",1727393179195,1.3925,155.14,155.04,16.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727393179399,1.3925,155.14,155.05,6.31524054]
["bitfinex-derivatives","SOLF0:USTF0",1727393179598,1.3925,155.14,155.06,6.31524054]
["bitfinex-derivatives","SOLF0:USTF0",1727393179806,3.2227,155.11,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727393181300,3.2229,155.1,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727393181499,1.3925,155.14,155.05,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393181696,15.47,155.13,155.06,6.31519067]
["bitfinex-derivatives","SOLF0:USTF0",1727393181897,15.47,155.13,155.05,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393182097,3.2232,155.09,155.06,6.31546488]
["bitfinex-derivatives","SOLF0:USTF0",1727393182299,3.2232,155.09,155.05,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393182506,15.47,155.13,155.06,6.31550812]
["bitfinex-derivatives","SOLF0:USTF0",1727393182697,15.47,155.13,155.04,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727393182698,3.2234,155.08,155.04,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727393182896,3.2234,155.08,155.05,6.31551803]
["bitfinex-derivatives","SOLF0:USTF0",1727393183199,3.2234,155.08,155.06,6.31554436]
["bitfinex-derivatives","SOLF0:USTF0",1727393183404,3.2234,155.08,155.04,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727393183607,3.2234,155.08,155.05,6.3154246]
["bitfinex-derivatives","SOLF0:USTF0",1727393183803,3.2234,155.08,155.06,6.3154246]
["bitfinex-derivatives","SOLF0:USTF0",1727393183996,3.2234,155.08,155.04,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727393184196,15.47,155.1,155.05,6.31543848]
["bitfinex-derivatives","SOLF0:USTF0",1727393184397,15.47,155.1,155.03,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727393184600,15.47,155.1,155.04,6.31601154]
["bitfinex-derivatives","SOLF0:USTF0",1727393184800,3.2234,155.08,155.05,6.31601154]
["bitfinex-derivatives","SOLF0:USTF0",1727393185004,3.2234,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727393185305,3.2234,155.08,155.05,6.31584244]
["bitfinex-derivatives","SOLF0:USTF0",1727393185608,3.2235,155.07,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727393185803,3.2235,155.07,155.05,6.31647311]
["bitfinex-derivatives","SOLF0:USTF0",1727393185997,3.2241,155.04,155.03,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1727393186207,3.2241,155.04,154.99,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393186508,3.2241,155.04,155.0,16.22659478]
["bitfinex-derivatives","SOLF0:USTF0",1727393186711,9.91,155.04,155.01,6.31659478]
["bitfinex-derivatives","SOLF0:USTF0",1727393187005,9.91,155.04,155.02,6.31659478]
["bitfinex-derivatives","SOLF0:USTF0",1727393187209,9.91,155.04,154.99,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393187409,9.91,155.04,155.0,6.31580051]
["bitfinex-derivatives","SOLF0:USTF0",1727393187603,9.91,155.04,155.01,6.31580051]
["bitfinex-derivatives","SOLF0:USTF0",1727393187904,9.91,155.02,154.97,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393188098,13.1348,155.01,154.98,6.31648701]
["bitfinex-derivatives","SOLF0:USTF0",1727393188312,3.2248,155.01,154.97,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393188501,3.2248,155.01,154.98,6.31305006]
["bitfinex-derivatives","SOLF0:USTF0",1727393188701,3.225,155.0,154.97,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393188903,3.225,155.0,154.98,6.31324652]
["bitfinex-derivatives","SOLF0:USTF0",1727393189207,3.225,155.0,154.97,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393189401,15.49,155.03,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393189707,15.49,155.01,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393189904,15.49,155.01,154.96,6.31028301]
["bitfinex-derivatives","SOLF0:USTF0",1727393190103,15.49,155.01,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393190907,3.2257,154.97,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393191111,15.49,155.01,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393191401,24.98523354,155.07,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393191402,15.49,155.03,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393192203,3.2253,154.99,154.95,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727393195107,3.2254,154.98,154.95,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727393196613,15.49,155.03,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393197510,3.2255,154.98,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393198916,3.2255,154.98,154.95,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1727393199316,3.2252,154.99,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393200206,3.2252,154.99,154.95,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727393200603,3.2254,154.98,154.95,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1727393201417,3.2254,154.98,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393201913,15.49,155.03,154.95,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727393202213,15.49,154.99,154.9,23.06634986]
["bitfinex-derivatives","SOLF0:USTF0",1727393202410,15.49,154.99,154.9,16.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727393202714,15.49,154.97,154.9,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727393202913,3.2264,154.94,154.9,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1727393203117,15.49,154.97,154.9,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727393203906,3.2264,154.94,154.9,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727393206417,3.27114125,154.98,154.9,16.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727393206738,15.49,155.01,154.92,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393207318,3.2258,154.96,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727393208321,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393208508,9.91,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393208911,3.2253,154.99,154.96,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727393209115,3.2253,154.99,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393209418,9.91,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393209819,3.2252,154.99,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393210518,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393210718,9.91,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393210919,9.91,155.0,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393211118,3.2255,154.98,154.95,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727393211319,9.91,154.99,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393211817,3.2257,154.97,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393212417,3.2254,154.98,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727393212722,3.2254,154.98,154.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393212912,3.2252,154.99,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727393213313,15.49,155.04,154.95,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393213518,15.49,155.04,154.95,16.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727393214121,15.49,155.06,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393214820,3.2246,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727393215627,3.2243,155.04,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727393215915,1.2704,155.07,154.99,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393216650,3.2244,155.03,154.99,18.715]
["bitfinex-derivatives","SOLF0:USTF0",1727393218121,3.2244,155.03,154.99,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1727393219022,3.2247,155.01,154.97,18.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727393219224,3.2247,155.01,154.97,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393220019,3.2246,155.02,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727393222223,3.2244,155.03,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727393224025,3.2242,155.04,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727393224833,3.2242,155.04,154.96,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727393224834,3.2237,155.06,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727393225034,3.2237,155.06,155.01,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393225527,3.2237,155.06,154.96,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727393225528,3.2234,155.08,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393225723,15.49,155.12,155.03,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393225923,15.49,155.13,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393226121,15.49,155.11,155.02,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393226327,15.49,155.11,155.02,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727393226732,3.2234,155.08,155.04,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1727393226931,3.2234,155.08,155.02,16.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727393227135,3.2234,155.08,155.02,21.42044374]
["bitfinex-derivatives","SOLF0:USTF0",1727393227432,3.2234,155.08,155.02,18.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727393227726,3.2231,155.09,155.02,18.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727393228232,15.49,155.11,155.02,18.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727393229128,3.2236,155.07,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727393229731,15.49,155.13,155.04,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393229936,1.3581,155.15,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393230233,3.2226,155.12,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727393230532,1.3581,155.15,155.07,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1727393230731,3.2228,155.11,155.07,18.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727393232260,3.2224,155.13,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727393233638,3.2225,155.12,155.09,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727393234432,3.2225,155.12,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393234834,3.2227,155.11,155.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727393235027,3.2227,155.11,155.08,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727393236136,3.2231,155.09,155.08,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727393236434,9.91,155.13,155.08,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1727393236743,3.2227,155.11,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393237233,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393237629,3.2226,155.12,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393240140,3.2226,155.12,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393244238,9.91,155.12,155.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727393244530,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393245931,3.2226,155.12,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393246134,25.7897,155.25,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393246335,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393246940,3.2218,155.16,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393247541,3.2218,155.15,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393247741,9.91,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393248642,3.222,155.14,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393249642,9.91,155.15,155.09,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727393249842,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393251545,3.2225,155.12,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393251748,9.91,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393252452,3.2225,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393252845,9.91,155.14,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393253446,9.91,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393254451,3.2225,155.12,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393256251,3.2227,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393256648,9.91,155.12,155.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727393257050,3.223,155.1,155.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727393257746,9.91,155.12,155.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727393258546,3.2229,155.1,155.08,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727393266461,9.91,155.09,155.03,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727393266655,9.91,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393267264,3.2234,155.08,155.05,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727393268164,3.2234,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393268372,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393269759,3.2229,155.1,155.07,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727393281462,3.2229,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393281868,9.91,155.11,155.04,9.50463438]
["bitfinex-derivatives","SOLF0:USTF0",1727393282168,9.91,155.07,155.03,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727393282367,9.91,155.07,155.03,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727393282973,9.91,155.07,155.03,15.7987]
["bitfinex-derivatives","SOLF0:USTF0",1727393283475,3.2238,155.06,155.03,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1727393283670,3.2238,155.06,155.03,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727393286371,3.224,155.05,155.03,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727393287975,3.2237,155.06,155.03,14.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727393288171,9.91,155.08,155.03,14.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727393288377,3.2235,155.07,155.03,14.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727393288672,3.2235,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393288876,3.2235,155.07,155.04,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727393289393,3.2235,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393291179,3.2233,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393291672,3.2233,155.08,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393292473,3.2233,155.08,155.05,6.30832008]
["bitfinex-derivatives","SOLF0:USTF0",1727393292673,3.2233,155.08,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393292877,3.2233,155.08,155.05,6.30829688]
["bitfinex-derivatives","SOLF0:USTF0",1727393293271,3.2233,155.08,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393293979,3.2233,155.08,155.05,6.31014513]
["bitfinex-derivatives","SOLF0:USTF0",1727393294178,3.2233,155.08,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393294379,3.2233,155.08,155.05,6.31127972]
["bitfinex-derivatives","SOLF0:USTF0",1727393294579,3.2233,155.08,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393294779,3.2233,155.08,155.05,6.31130292]
["bitfinex-derivatives","SOLF0:USTF0",1727393294980,3.2233,155.08,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393295181,3.2233,155.08,155.05,6.31130293]
["bitfinex-derivatives","SOLF0:USTF0",1727393295381,3.2235,155.07,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393295585,3.2235,155.07,155.05,6.31138464]
["bitfinex-derivatives","SOLF0:USTF0",1727393295884,3.2235,155.07,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393296075,3.2235,155.07,155.05,6.31136144]
["bitfinex-derivatives","SOLF0:USTF0",1727393296277,3.2235,155.07,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393296477,3.2235,155.07,155.05,6.3112374]
["bitfinex-derivatives","SOLF0:USTF0",1727393296775,3.2235,155.07,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393297281,3.2235,155.07,155.05,6.31123809]
["bitfinex-derivatives","SOLF0:USTF0",1727393297473,3.2235,155.07,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393297678,3.2235,155.07,155.05,6.31111251]
["bitfinex-derivatives","SOLF0:USTF0",1727393297881,3.2235,155.07,155.04,13.134]
["bitfinex-derivatives","SOLF0:USTF0",1727393298081,3.2235,155.07,155.05,6.31111251]
["bitfinex-derivatives","SOLF0:USTF0",1727393298279,9.91,155.06,155.03,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1727393298473,9.91,155.06,155.04,6.31118665]
["bitfinex-derivatives","SOLF0:USTF0",1727393298782,9.91,155.05,155.02,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727393298984,3.2242,155.04,155.03,6.31185519]
["bitfinex-derivatives","SOLF0:USTF0",1727393299372,3.2242,155.04,155.02,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727393299578,9.91,155.05,154.99,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727393299773,9.91,155.03,155.0,6.31116684]
["bitfinex-derivatives","SOLF0:USTF0",1727393299976,9.91,155.03,155.01,6.31116684]
["bitfinex-derivatives","SOLF0:USTF0",1727393300177,9.91,155.03,154.99,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727393300384,9.91,155.03,155.0,6.30986604]
["bitfinex-derivatives","SOLF0:USTF0",1727393300613,9.91,155.03,155.01,6.30986604]
["bitfinex-derivatives","SOLF0:USTF0",1727393300887,3.2246,155.02,154.99,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727393301083,3.2246,155.02,155.0,6.30975778]
["bitfinex-derivatives","SOLF0:USTF0",1727393301280,3.2246,155.02,155.01,6.30975778]
["bitfinex-derivatives","SOLF0:USTF0",1727393302682,1.1333,155.1,155.01,16.21975778]
["bitfinex-derivatives","SOLF0:USTF0",1727393302985,9.91,155.08,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393303479,3.2235,155.07,155.03,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727393304384,3.2237,155.06,155.03,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1727393305885,3.2235,155.07,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393307183,13.1333,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393307388,1.3216,155.11,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393307589,9.91,155.07,154.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727393307789,1.134,155.14,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393307790,13.134,155.05,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393307993,9.91,155.05,155.02,6.304546]
["bitfinex-derivatives","SOLF0:USTF0",1727393308289,13.1339,155.05,155.01,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727393308591,9.91,155.04,155.02,6.30456702]
["bitfinex-derivatives","SOLF0:USTF0",1727393308780,9.91,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393308977,9.91,155.04,155.01,6.30484842]
["bitfinex-derivatives","SOLF0:USTF0",1727393309180,9.91,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393309387,13.1342,155.04,155.01,6.30424525]
["bitfinex-derivatives","SOLF0:USTF0",1727393309587,13.1342,155.04,155.0,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727393309781,13.1342,155.04,155.01,6.30425422]
["bitfinex-derivatives","SOLF0:USTF0",1727393309986,13.1342,155.04,155.0,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727393310188,13.1342,155.04,155.01,6.30377056]
["bitfinex-derivatives","SOLF0:USTF0",1727393310491,13.1342,155.04,155.0,13.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727393310690,13.1342,155.04,155.01,6.30376505]
["bitfinex-derivatives","SOLF0:USTF0",1727393310888,9.91,155.02,154.82,83.69955874]
["bitfinex-derivatives","SOLF0:USTF0",1727393311087,9.91,154.96,154.92,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727393311285,3.2256,154.97,154.92,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727393311480,9.91,154.98,154.93,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393311788,9.91,154.99,154.94,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393312292,9.91,155.01,154.95,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393312486,9.91,155.01,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393313588,22.50668568,155.1,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393313791,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393314787,3.225,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393317492,3.225,155.0,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727393317695,3.2252,154.99,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727393321995,3.225,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393332001,3.225,155.0,154.97,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727393332203,3.225,155.0,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393333691,3.225,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393333692,13.135,155.0,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393334298,3.2252,154.99,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393334492,3.2252,154.99,154.96,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727393337305,50.99147401,155.08,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393337501,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393337702,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393337903,3.225,155.0,154.97,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727393343808,3.225,155.0,154.97,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727393344003,3.2252,154.99,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393346103,9.91,155.02,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393346300,9.91,155.04,154.99,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727393346905,3.2247,155.02,154.99,13.1351]
["bitfinex-derivatives","SOLF0:USTF0",1727393347306,50.99147401,155.08,155.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393347614,50.99147401,155.08,154.95,6.22433115]
["bitfinex-derivatives","SOLF0:USTF0",1727393347615,50.99147401,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393347909,60.90147401,155.08,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393348911,3.2237,155.06,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393351610,9.91,155.1,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393351821,9.91,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393352506,9.91,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393352903,3.2233,155.08,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393355008,9.91,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393355414,3.223,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393355810,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393356112,3.2228,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393356503,3.2228,155.11,155.08,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727393357512,3.2228,155.11,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393357811,9.91,155.11,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393358713,3.223,155.1,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393359313,3.223,155.1,155.07,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727393360213,3.2226,155.12,155.08,13.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727393360924,3.2224,155.13,155.09,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727393361535,3.2224,155.13,155.1,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727393362709,3.222,155.15,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393362915,6.4413,155.21,155.11,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727393363121,9.91,155.15,155.11,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727393363420,13.132,155.15,155.11,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727393363921,9.91,155.15,155.11,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727393364518,3.2222,155.14,155.11,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727393365314,3.2219,155.15,155.12,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727393366112,3.18598806,155.21,155.12,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727393366113,13.1315,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393366323,50.94789424,155.24,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393366519,9.91,155.2,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393366718,3.2211,155.19,155.16,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727393366918,50.94789424,155.24,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393367116,3.2205,155.22,155.18,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727393367322,50.94789424,155.24,155.1,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727393367323,60.85789424,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393367823,60.85789424,155.24,155.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393367824,60.85789424,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393368520,3.2203,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393369920,3.2204,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393370824,3.2202,155.23,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393371721,9.91,155.21,155.13,80.52409948]
["bitfinex-derivatives","SOLF0:USTF0",1727393371915,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393372314,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393373625,3.221,155.19,155.16,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727393374522,3.22227221,155.27,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393374725,9.91,155.23,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393375221,3.2207,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393375918,9.91,155.24,155.19,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727393376116,9.91,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393376727,3.2205,155.22,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393377724,9.91,155.21,155.01,80.5189893]
["bitfinex-derivatives","SOLF0:USTF0",1727393378034,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393378526,9.91,155.15,155.11,12.5709]
["bitfinex-derivatives","SOLF0:USTF0",1727393379118,9.91,155.15,155.08,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1727393379319,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393380327,15.47,155.15,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393380829,3.2226,155.12,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393381931,15.47,155.15,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727393381932,3.2223,155.13,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727393382253,3.2223,155.13,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393382426,15.47,155.17,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393382930,3.2223,155.13,155.07,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393383834,3.2223,155.13,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727393384031,15.47,155.12,155.04,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727393384530,3.2233,155.09,155.04,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1727393384834,15.47,155.12,155.04,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1727393385832,3.2233,155.08,155.04,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1727393388041,15.47,155.14,155.04,18.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727393388639,3.223,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727393392945,3.223,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393393539,15.47,155.16,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393393744,15.47,155.16,155.06,18.6936]
["bitfinex-derivatives","SOLF0:USTF0",1727393393944,15.47,155.16,155.06,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393394945,3.2228,155.11,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393396645,3.2228,155.11,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727393400554,3.2228,155.11,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393402548,3.2229,155.1,155.06,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393402849,9.91,155.07,155.04,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727393403055,9.91,155.07,155.04,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727393403253,9.91,155.07,155.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393403950,9.91,155.04,154.98,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727393404152,9.91,155.04,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393404153,3.2244,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393404355,13.1344,155.03,154.98,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727393404671,9.91,155.03,154.98,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727393404856,9.91,155.03,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393405855,3.2245,155.02,154.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393406249,3.2245,155.02,154.98,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727393408054,15.48,155.08,154.99,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1727393408451,15.48,155.08,154.99,16.773]
["bitfinex-derivatives","SOLF0:USTF0",1727393408653,15.48,155.08,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727393409655,3.2245,155.03,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727393410447,3.2245,155.03,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727393412461,3.2246,155.02,154.98,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727393412654,15.48,155.06,154.98,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727393413060,3.2247,155.02,154.98,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727393414558,3.2248,155.01,154.98,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727393414962,15.48,155.06,154.98,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1727393415962,3.2247,155.02,154.98,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727393416861,3.2247,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727393417963,15.48,155.06,154.98,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727393418660,3.2247,155.02,154.98,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727393419664,3.2248,155.01,154.98,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1727393419868,15.48,155.04,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727393421680,3.2251,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727393425965,3.2253,154.99,154.96,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1727393426168,3.2253,154.99,154.93,16.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727393426558,3.2253,154.99,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727393427168,34.83,155.08,154.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727393427169,15.48,155.0,154.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727393427571,15.48,155.0,154.91,16.8489]
["bitfinex-derivatives","SOLF0:USTF0",1727393427871,3.2255,154.98,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727393428370,9.92,154.97,154.94,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727393429166,9.92,154.95,154.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727393429371,22.57876255,155.01,154.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727393429372,9.92,154.94,154.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727393429569,3.2265,154.93,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727393429772,9.92,154.93,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393429967,22.6219977,155.01,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393429968,9.92,154.94,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393430169,13.1463,154.94,154.9,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727393431568,3.2264,154.93,154.9,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727393433575,13.1462,154.94,154.9,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727393434774,3.2262,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727393435372,13.1461,154.95,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727393435675,9.92,154.96,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727393435873,9.92,154.96,154.92,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727393436177,9.92,154.95,154.91,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727393436776,13.1462,154.95,154.91,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1727393437586,3.2263,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727393437778,13.1463,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727393438474,3.2264,154.93,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727393439580,13.1462,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727393443680,3.2262,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727393444983,3.2262,154.94,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393445682,9.92,154.95,154.9,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1727393446178,3.2263,154.94,154.9,13.147]
["bitfinex-derivatives","SOLF0:USTF0",1727393455786,9.92,154.95,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393455787,13.1461,154.95,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393456786,3.25046125,154.99,154.89,3.29586677]
["bitfinex-derivatives","SOLF0:USTF0",1727393457092,9.92,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393457590,3.2259,154.96,154.93,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727393457988,9.92,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393458390,13.1457,154.97,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727393459019,3.2258,154.96,154.93,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727393460292,3.2261,154.95,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727393460496,9.92,154.94,154.91,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727393460700,9.92,154.94,154.91,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727393460895,3.19746546,154.99,154.91,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1727393461100,19.37,155.05,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393461101,9.92,155.01,154.96,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393461293,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393461520,9.92,154.97,154.93,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727393461794,3.2255,154.98,154.93,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727393461795,13.1455,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393461995,9.92,154.97,154.91,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727393462200,9.92,154.94,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727393462998,9.92,154.94,154.87,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727393463297,9.92,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393463603,13.1466,154.93,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727393464196,13.1463,154.94,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727393469102,3.2261,154.95,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727393469303,13.1461,154.95,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727393470600,3.2258,154.96,154.91,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393470803,3.2258,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393471405,3.2258,154.96,154.92,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727393471406,13.1458,154.96,154.92,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727393471796,3.226,154.95,154.92,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727393471999,3.226,154.95,154.92,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727393472498,13.1458,154.96,154.92,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1727393473901,9.92,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393474102,9.92,154.98,154.89,3.29157575]
["bitfinex-derivatives","SOLF0:USTF0",1727393474103,9.92,154.99,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393474305,1.3439,155.03,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393474503,9.92,155.02,154.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393474700,9.92,155.01,154.97,13.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727393475608,9.92,155.01,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393475901,3.2251,155.0,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727393476209,9.92,155.0,154.93,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727393476407,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393477005,3.2253,154.99,154.95,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727393477302,9.92,154.97,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393477501,13.1458,154.96,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727393477707,13.1458,154.96,154.92,16.13943267]
["bitfinex-derivatives","SOLF0:USTF0",1727393478002,13.1458,154.96,154.92,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393478203,9.92,154.95,154.9,8.83193267]
["bitfinex-derivatives","SOLF0:USTF0",1727393478404,9.92,154.95,154.9,12.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727393478599,9.92,154.95,154.9,18.75193267]
["bitfinex-derivatives","SOLF0:USTF0",1727393478801,9.92,154.95,154.9,12.5325]
["bitfinex-derivatives","SOLF0:USTF0",1727393479301,13.1461,154.95,154.91,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727393483212,13.1461,154.95,154.92,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1727393486807,13.1461,154.95,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727393489335,3.2262,154.94,154.91,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727393491914,3.2262,154.94,154.9,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727393492411,3.2262,154.94,154.91,6.24480956]
["bitfinex-derivatives","SOLF0:USTF0",1727393492608,3.2262,154.94,154.9,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727393492811,3.2262,154.94,154.91,6.24472819]
["bitfinex-derivatives","SOLF0:USTF0",1727393493016,3.2262,154.94,154.9,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727393493218,3.2262,154.94,154.91,6.24467932]
["bitfinex-derivatives","SOLF0:USTF0",1727393493413,3.2262,154.94,154.9,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727393493625,3.2262,154.94,154.91,6.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1727393493919,3.2262,154.94,154.9,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727393494114,3.2262,154.94,154.91,6.24719623]
["bitfinex-derivatives","SOLF0:USTF0",1727393494318,3.2262,154.94,154.92,6.25008037]
["bitfinex-derivatives","SOLF0:USTF0",1727393494513,3.2262,154.94,154.9,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727393494712,3.2264,154.93,154.91,6.25007496]
["bitfinex-derivatives","SOLF0:USTF0",1727393494915,3.2264,154.93,154.92,6.25007496]
["bitfinex-derivatives","SOLF0:USTF0",1727393495114,3.2264,154.93,154.9,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1727393495310,13.1466,154.92,154.91,6.25016633]
["bitfinex-derivatives","SOLF0:USTF0",1727393497820,13.1466,154.92,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727393498022,13.1466,154.92,154.9,6.25395757]
["bitfinex-derivatives","SOLF0:USTF0",1727393498215,13.1466,154.92,154.91,6.25395757]
["bitfinex-derivatives","SOLF0:USTF0",1727393499121,9.92,154.92,154.91,6.25395757]
["bitfinex-derivatives","SOLF0:USTF0",1727393499326,3.2265,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393499327,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393499618,13.1465,154.93,154.9,6.25379476]
["bitfinex-derivatives","SOLF0:USTF0",1727393499920,13.1465,154.93,154.91,6.25379476]
["bitfinex-derivatives","SOLF0:USTF0",1727393500222,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393500520,13.1465,154.93,154.9,6.25380166]
["bitfinex-derivatives","SOLF0:USTF0",1727393500724,13.1465,154.93,154.91,6.25380166]
["bitfinex-derivatives","SOLF0:USTF0",1727393500920,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393501121,13.1465,154.93,154.9,6.25379148]
["bitfinex-derivatives","SOLF0:USTF0",1727393501324,13.1465,154.93,154.91,6.25379148]
["bitfinex-derivatives","SOLF0:USTF0",1727393501623,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393501825,13.1465,154.93,154.9,6.25371319]
["bitfinex-derivatives","SOLF0:USTF0",1727393502024,13.1465,154.93,154.91,6.25371319]
["bitfinex-derivatives","SOLF0:USTF0",1727393502214,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393502415,13.1465,154.93,154.9,6.25381768]
["bitfinex-derivatives","SOLF0:USTF0",1727393502740,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393503024,13.1465,154.93,154.9,6.25381685]
["bitfinex-derivatives","SOLF0:USTF0",1727393503220,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393503419,13.1465,154.93,154.9,6.25350807]
["bitfinex-derivatives","SOLF0:USTF0",1727393503622,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393503924,13.1465,154.93,154.9,6.25358972]
["bitfinex-derivatives","SOLF0:USTF0",1727393504121,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393504321,13.1465,154.93,154.9,6.25361646]
["bitfinex-derivatives","SOLF0:USTF0",1727393504625,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393504824,13.1465,154.93,154.9,6.25345022]
["bitfinex-derivatives","SOLF0:USTF0",1727393505024,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393505226,13.1465,154.93,154.9,6.25345022]
["bitfinex-derivatives","SOLF0:USTF0",1727393505524,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393505726,13.1465,154.93,154.9,6.25330531]
["bitfinex-derivatives","SOLF0:USTF0",1727393505924,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393506125,13.1465,154.93,154.9,6.25330531]
["bitfinex-derivatives","SOLF0:USTF0",1727393506424,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393506627,13.1465,154.93,154.9,6.25320647]
["bitfinex-derivatives","SOLF0:USTF0",1727393506823,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393507025,13.1465,154.93,154.9,6.25320264]
["bitfinex-derivatives","SOLF0:USTF0",1727393507323,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393507627,13.1465,154.93,154.9,6.25315976]
["bitfinex-derivatives","SOLF0:USTF0",1727393507825,13.1465,154.93,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393508025,9.92,154.92,154.9,6.25313928]
["bitfinex-derivatives","SOLF0:USTF0",1727393508225,9.92,154.92,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393508421,9.92,154.92,154.9,6.25313471]
["bitfinex-derivatives","SOLF0:USTF0",1727393508728,9.92,154.92,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393508925,9.92,154.92,154.9,6.25316615]
["bitfinex-derivatives","SOLF0:USTF0",1727393509128,9.92,154.92,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393509327,9.92,154.92,154.9,6.25317191]
["bitfinex-derivatives","SOLF0:USTF0",1727393509531,9.92,154.92,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393509729,9.92,154.92,154.9,6.25309865]
["bitfinex-derivatives","SOLF0:USTF0",1727393509929,9.92,154.92,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393510329,9.92,154.92,154.9,6.25305272]
["bitfinex-derivatives","SOLF0:USTF0",1727393510529,9.92,154.92,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393510726,9.92,154.92,154.9,6.25299906]
["bitfinex-derivatives","SOLF0:USTF0",1727393510927,9.92,154.92,154.89,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1727393511129,9.92,154.92,154.9,6.25299906]
["bitfinex-derivatives","SOLF0:USTF0",1727393511327,9.92,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727393511628,9.92,154.89,154.85,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727393511835,9.92,154.87,154.86,6.25347309]
["bitfinex-derivatives","SOLF0:USTF0",1727393512736,9.92,154.87,154.86,6.25276329]
["bitfinex-derivatives","SOLF0:USTF0",1727393512929,9.92,154.87,154.86,9.48056329]
["bitfinex-derivatives","SOLF0:USTF0",1727393513329,9.92,154.87,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727393513548,9.92,154.88,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727393514035,9.92,154.88,154.87,6.2518897]
["bitfinex-derivatives","SOLF0:USTF0",1727393514637,9.92,154.88,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727393515638,9.92,154.88,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393515834,9.92,154.88,154.86,6.24993269]
["bitfinex-derivatives","SOLF0:USTF0",1727393516036,9.92,154.88,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393516236,9.92,154.88,154.86,6.2500261]
["bitfinex-derivatives","SOLF0:USTF0",1727393516436,9.92,154.88,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393516640,9.92,154.88,154.86,6.24906024]
["bitfinex-derivatives","SOLF0:USTF0",1727393516838,9.92,154.88,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393517142,9.92,154.88,154.86,6.24905482]
["bitfinex-derivatives","SOLF0:USTF0",1727393517438,9.92,154.88,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393517640,9.92,154.88,154.86,6.24807682]
["bitfinex-derivatives","SOLF0:USTF0",1727393517834,9.92,154.88,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393518040,9.92,154.88,154.86,6.24824791]
["bitfinex-derivatives","SOLF0:USTF0",1727393518240,9.92,154.88,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393518441,9.92,154.88,154.86,6.24748106]
["bitfinex-derivatives","SOLF0:USTF0",1727393518633,9.92,154.88,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393518834,3.2271,154.9,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393521042,13.1471,154.9,154.86,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1727393521244,13.1474,154.89,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393521439,13.1474,154.89,154.86,6.24622795]
["bitfinex-derivatives","SOLF0:USTF0",1727393521640,9.92,154.89,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393521840,9.92,154.89,154.86,6.24596682]
["bitfinex-derivatives","SOLF0:USTF0",1727393522037,9.92,154.89,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393522275,13.1473,154.89,154.85,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1727393522437,13.1473,154.89,154.86,6.24530963]
["bitfinex-derivatives","SOLF0:USTF0",1727393522642,22.67050671,154.98,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727393522842,13.1472,154.9,154.85,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1727393523143,9.92,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727393523343,13.1469,154.91,154.87,6.24516305]
["bitfinex-derivatives","SOLF0:USTF0",1727393523539,13.1469,154.91,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393523742,3.2267,154.92,154.87,6.24459204]
["bitfinex-derivatives","SOLF0:USTF0",1727393523946,22.67050671,154.98,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393524148,9.92,154.94,154.89,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727393524345,13.147,154.9,154.85,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727393524546,9.92,154.89,154.86,6.24435976]
["bitfinex-derivatives","SOLF0:USTF0",1727393524841,9.92,154.89,154.87,6.24435976]
["bitfinex-derivatives","SOLF0:USTF0",1727393525043,13.1473,154.89,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727393525242,13.1473,154.89,154.86,6.24442166]
["bitfinex-derivatives","SOLF0:USTF0",1727393525543,13.1473,154.89,154.87,6.24420591]
["bitfinex-derivatives","SOLF0:USTF0",1727393525744,13.1476,154.88,154.83,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727393526041,13.1476,154.88,154.84,6.24461793]
["bitfinex-derivatives","SOLF0:USTF0",1727393526246,9.92,154.88,154.85,6.24461793]
["bitfinex-derivatives","SOLF0:USTF0",1727393526446,3.2277,154.87,154.86,6.24461793]
["bitfinex-derivatives","SOLF0:USTF0",1727393526843,3.2277,154.87,154.83,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727393527043,13.1475,154.88,154.84,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727393527252,13.1475,154.88,154.85,6.24424821]
["bitfinex-derivatives","SOLF0:USTF0",1727393527553,13.1479,154.86,154.82,87.00578285]
["bitfinex-derivatives","SOLF0:USTF0",1727393527744,13.1479,154.86,154.83,6.24427313]
["bitfinex-derivatives","SOLF0:USTF0",1727393527949,13.1479,154.86,154.84,6.24427313]
["bitfinex-derivatives","SOLF0:USTF0",1727393528153,3.2281,154.85,154.82,83.77718285]
["bitfinex-derivatives","SOLF0:USTF0",1727393528348,9.92,154.84,154.83,6.24428159]
["bitfinex-derivatives","SOLF0:USTF0",1727393529251,9.92,154.84,154.8,6.24428159]
["bitfinex-derivatives","SOLF0:USTF0",1727393529451,13.1483,154.84,154.81,6.24428159]
["bitfinex-derivatives","SOLF0:USTF0",1727393529650,13.1483,154.84,154.82,6.24428159]
["bitfinex-derivatives","SOLF0:USTF0",1727393529845,13.1483,154.84,154.79,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1727393530152,13.1483,154.84,154.8,6.24241714]
["bitfinex-derivatives","SOLF0:USTF0",1727393530348,13.1483,154.84,154.81,6.24241714]
["bitfinex-derivatives","SOLF0:USTF0",1727393530554,13.1483,154.84,154.8,6.24241714]
["bitfinex-derivatives","SOLF0:USTF0",1727393530752,13.1483,154.84,154.81,6.24241714]
["bitfinex-derivatives","SOLF0:USTF0",1727393530950,13.1483,154.84,154.79,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727393531150,3.2285,154.83,154.8,6.24117317]
["bitfinex-derivatives","SOLF0:USTF0",1727393531348,3.2285,154.83,154.81,6.24117317]
["bitfinex-derivatives","SOLF0:USTF0",1727393531549,3.2285,154.83,154.8,6.24117317]
["bitfinex-derivatives","SOLF0:USTF0",1727393531751,3.2285,154.83,154.81,6.24117317]
["bitfinex-derivatives","SOLF0:USTF0",1727393531949,13.1483,154.84,154.8,9.47027317]
["bitfinex-derivatives","SOLF0:USTF0",1727393532178,13.1483,154.84,154.8,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727393532852,13.1483,154.84,154.81,6.23970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393533052,13.1483,154.84,154.81,12.47918576]
["bitfinex-derivatives","SOLF0:USTF0",1727393533255,13.1483,154.84,154.81,6.23970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393533755,3.9661,154.89,154.81,6.23970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393533756,13.1487,154.82,154.81,6.23970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393535963,3.2285,154.83,154.81,6.23970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393536559,9.92,154.84,154.81,6.23970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393537162,3.9661,154.89,154.81,16.15970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393537461,9.92,154.86,154.81,16.15970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393537963,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393538156,19.37,154.96,154.81,6.23970957]
["bitfinex-derivatives","SOLF0:USTF0",1727393538157,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393538353,23.3684,154.96,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393538559,9.92,154.88,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727393539262,9.92,154.87,154.84,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727393539561,9.92,154.87,154.82,16.14869693]
["bitfinex-derivatives","SOLF0:USTF0",1727393539963,13.1478,154.87,154.83,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727393541460,9.92,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393541662,9.92,154.89,154.82,12.45699087]
["bitfinex-derivatives","SOLF0:USTF0",1727393541863,9.92,154.89,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393542063,9.92,154.87,154.82,6.22869693]
["bitfinex-derivatives","SOLF0:USTF0",1727393542362,9.92,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393542959,13.1477,154.87,154.83,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727393546667,9.92,154.87,154.84,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727393547666,9.92,154.87,154.84,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727393553373,23.3684,154.96,154.85,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1727393553573,9.92,154.89,154.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393553877,13.1473,154.89,154.85,13.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727393555674,9.92,154.89,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727393556772,13.1472,154.89,154.86,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727393557375,9.92,154.88,154.83,6.2370855]
["bitfinex-derivatives","SOLF0:USTF0",1727393557573,9.92,154.88,154.84,6.2370855]
["bitfinex-derivatives","SOLF0:USTF0",1727393557872,3.2274,154.89,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727393558078,9.92,154.88,154.85,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1727393558271,29.29,154.86,154.84,6.2370855]
["bitfinex-derivatives","SOLF0:USTF0",1727393558469,9.92,154.85,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393558673,9.92,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393558881,9.92,154.8,154.76,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727393559678,9.92,154.8,154.76,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1727393560585,9.92,154.77,154.74,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727393560785,9.92,154.76,154.74,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727393561383,13.1498,154.77,154.74,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1727393561580,13.1498,154.77,154.72,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727393561785,13.1498,154.77,154.72,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727393562487,13.1498,154.77,154.69,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727393562488,9.92,154.77,154.73,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727393562684,9.92,154.79,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393563089,13.1494,154.79,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393563390,9.92,154.78,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393563881,9.92,154.78,154.74,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727393564583,9.92,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393564785,13.1492,154.8,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393565289,13.1492,154.8,154.75,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727393567892,3.2293,154.79,154.75,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727393568391,3.2293,154.79,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727393568791,13.1493,154.79,154.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1727393570392,0.9696,154.85,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393570689,0.9696,154.85,154.75,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727393570690,9.92,154.81,154.75,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727393571594,13.149,154.81,154.77,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727393571785,9.92,154.79,154.77,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727393573099,9.92,154.78,154.75,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727393573300,9.92,154.76,154.75,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727393574510,9.92,154.77,154.75,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1727393575194,0.9696,154.85,154.68,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727393575195,9.92,154.76,154.68,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727393575397,9.92,154.75,154.7,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393576209,9.92,154.75,154.71,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727393577301,9.92,154.75,154.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1727393579708,9.92,154.76,154.71,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393580808,9.92,154.76,154.73,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727393582511,13.1499,154.77,154.73,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727393583712,9.92,154.77,154.74,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727393584324,0.9696,154.85,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393584612,9.92,154.81,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393584912,13.1491,154.81,154.77,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727393585311,9.92,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393585911,3.2934968,154.86,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393586214,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393587907,13.1485,154.83,154.79,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1727393593013,9.92,154.8,154.75,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727393593215,9.92,154.76,154.7,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1727393593516,9.92,154.76,154.73,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727393594909,9.92,154.76,154.74,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727393599908,9.92,154.79,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393600810,9.92,154.79,154.75,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727393600811,13.1493,154.79,154.75,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1727393601022,3.2934968,154.86,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393601217,3.2291,154.8,154.76,13.1499]
["bitfinex-derivatives","SOLF0:USTF0",1727393601515,9.92,154.8,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393602015,9.92,154.8,154.77,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1727393602917,9.92,154.82,154.78,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727393603316,9.92,154.82,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393604813,9.92,154.82,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393605925,9.92,154.82,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727393606521,9.92,154.82,154.71,3.19924369]
["bitfinex-derivatives","SOLF0:USTF0",1727393606721,9.92,154.78,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393606923,9.92,154.79,154.74,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393607120,9.92,154.79,154.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393607517,23.83339052,154.87,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393607719,9.92,154.81,154.76,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393608221,9.92,154.81,154.78,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727393608528,9.92,154.81,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393608838,9.92,154.81,154.78,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727393609223,9.92,154.81,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393610020,9.92,154.81,154.79,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727393611421,3.2286,154.83,154.79,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727393611720,9.92,154.81,154.79,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1727393612817,23.83339052,154.87,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393612818,4.46339052,154.87,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393613019,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393613217,9.92,154.85,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393613717,3.2388833,154.89,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393613919,9.92,154.88,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393614317,13.1476,154.88,154.84,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727393616523,4.16512501,154.9,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393616524,9.92,154.85,154.8,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393617123,9.92,154.85,154.82,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1727393618724,9.92,154.84,154.74,7.28100891]
["bitfinex-derivatives","SOLF0:USTF0",1727393619026,9.92,154.83,154.75,1.18660166]
["bitfinex-derivatives","SOLF0:USTF0",1727393619235,9.92,154.83,154.77,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393619729,13.1485,154.83,154.79,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1727393620130,9.92,154.83,154.78,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393621127,9.92,154.83,154.8,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727393621523,9.92,154.84,154.79,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393623030,9.92,154.84,154.81,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1727393625627,9.92,154.85,154.82,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1727393626634,9.92,154.86,154.81,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393627023,9.92,154.88,154.84,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393627232,9.92,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393627427,9.92,154.87,154.82,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393627723,9.92,154.87,154.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393628426,13.1478,154.87,154.83,13.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727393631325,9.92,154.87,154.84,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727393634534,13.1475,154.88,154.84,13.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727393635336,3.2272,154.9,154.86,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393635634,60.95502587,154.94,154.89,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393635833,9.92,154.93,154.88,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393636033,9.92,154.93,154.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393636536,3.2268,154.91,154.87,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1727393641042,3.2268,154.92,154.88,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727393641541,13.1464,154.93,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727393643244,3.2266,154.92,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727393644541,3.2266,154.92,154.88,13.1474]
["bitfinex-derivatives","SOLF0:USTF0",1727393644845,3.2269,154.91,154.88,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727393646040,3.2267,154.92,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727393646340,9.92,154.93,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727393646572,3.2267,154.92,154.89,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727393649444,51.03502587,154.94,154.9,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393649649,51.03502587,154.94,154.83,7.09983657]
["bitfinex-derivatives","SOLF0:USTF0",1727393649650,19.37,155.06,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393649976,9.92,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393650338,3.2255,154.98,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393650541,9.92,154.99,154.93,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393651539,3.2258,154.96,154.93,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727393657953,3.2251,155.0,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727393658154,3.2251,155.0,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393658459,9.92,155.0,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393658758,9.92,154.99,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393659057,2.33,155.05,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393659058,9.92,155.0,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393659259,3.2253,154.99,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393662271,3.2253,154.99,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727393664764,3.2253,154.99,154.96,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727393665668,9.92,155.01,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727393666872,3.225,155.0,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727393667873,6.4451,155.12,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393668073,9.92,155.06,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393668669,5.61602904,155.12,154.97,3.16478578]
["bitfinex-derivatives","SOLF0:USTF0",1727393668866,3.2235,155.08,155.04,13.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727393669066,3.2235,155.08,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393669377,9.92,155.09,155.06,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393669665,9.92,155.1,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393669886,9.92,155.1,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393670167,9.92,155.1,154.98,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1727393670168,19.37,155.17,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393670372,3.15831544,155.15,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393670573,54.24424355,155.14,155.09,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727393670972,51.02214355,155.14,155.09,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727393671271,13.1425,155.13,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393671662,4.4662513,155.17,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393671864,9.92,155.15,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393672063,9.92,155.16,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393672265,13.1417,155.16,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393673173,3.2217,155.16,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393673868,3.2217,155.16,155.12,13.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727393674470,3.2217,155.16,155.12,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393674673,3.2218,155.15,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393675571,3.2218,155.15,155.1,13.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727393675964,3.2218,155.15,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393676776,3.2218,155.15,155.11,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727393677865,2.2832,155.23,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393678071,9.92,155.16,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393678872,3.222,155.15,155.11,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727393681383,3.2221,155.14,155.1,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727393681680,3.2221,155.14,155.1,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727393683182,3.2223,155.13,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393684374,3.2225,155.12,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727393684573,9.92,155.13,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393684872,2.2832,155.23,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393685077,9.92,155.11,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393685277,9.92,155.11,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393685879,3.223,155.1,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393686077,2.3306,155.17,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393686272,3.2231,155.1,155.05,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727393686492,9.92,155.1,155.05,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727393686881,3.2232,155.09,155.05,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727393687186,3.2232,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393687578,3.2229,155.1,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393691592,2.3306,155.17,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393691892,9.92,155.15,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393692894,3.2226,155.12,155.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393693493,3.2227,155.11,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393695693,3.2227,155.11,155.07,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727393695889,9.92,155.12,155.07,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727393696692,9.92,155.1,155.05,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727393696887,9.92,155.1,155.05,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727393697684,3.2232,155.09,155.05,17.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727393698400,4.55948318,155.17,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727393698595,9.92,155.13,155.08,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393699396,9.92,155.11,155.05,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727393699598,9.92,155.11,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393699801,3.2232,155.09,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393700193,9.92,155.11,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393700599,3.2234,155.08,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393701100,3.2235,155.07,155.05,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727393702104,13.1434,155.08,155.05,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727393702295,9.92,155.08,155.05,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727393703699,9.92,155.1,155.05,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727393705109,3.2236,155.07,155.05,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727393706202,23.92948318,155.17,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393706203,9.92,155.06,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393706399,9.92,155.04,154.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393706603,9.92,155.02,154.98,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1727393707109,13.1447,155.02,154.98,90.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727393707316,13.1447,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393707499,13.1447,155.02,154.98,80.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727393707803,13.1447,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393708002,3.2247,155.02,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393708204,3.2238,155.06,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393708406,3.2238,155.06,155.03,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393708819,3.2235,155.07,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393708997,9.92,155.1,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393709496,9.92,155.08,155.03,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727393709701,1.2959,155.13,155.03,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727393709907,3.2243,155.04,155.01,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393710103,9.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393710409,9.92,155.03,154.99,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727393710605,9.92,155.02,154.99,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727393711199,9.92,155.0,154.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727393711602,9.92,154.99,154.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727393712402,19.37,155.12,154.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727393712403,9.92,155.01,154.96,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727393712609,9.92,155.02,154.97,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393713410,9.92,155.0,154.96,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727393713707,9.92,154.99,154.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727393713908,9.92,154.99,154.96,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727393715521,9.92,155.0,154.96,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727393715734,9.92,155.0,154.96,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1727393715907,9.92,154.99,154.96,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727393717314,13.1451,155.0,154.96,4.5818]
["bitfinex-derivatives","SOLF0:USTF0",1727393719119,4.50521442,155.05,154.92,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727393719120,9.92,154.98,154.92,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727393719418,9.92,154.98,154.94,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393719720,13.1454,154.98,154.94,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727393720220,9.92,154.98,154.94,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727393720423,9.92,155.0,154.95,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393722023,13.145,155.0,154.96,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727393722422,9.92,155.0,154.97,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727393722620,13.1448,155.01,154.97,13.1456]
["bitfinex-derivatives","SOLF0:USTF0",1727393723933,9.92,155.04,154.99,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393724226,9.92,155.02,154.99,13.145]
["bitfinex-derivatives","SOLF0:USTF0",1727393727430,3.2242,155.04,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393727729,1.2612,155.11,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393727730,9.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393727931,13.144,155.05,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727393729149,9.92,155.05,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727393729324,13.1438,155.06,155.03,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727393729826,9.92,155.05,155.02,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1727393731131,9.92,155.04,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393731824,13.1442,155.04,155.0,13.1448]
["bitfinex-derivatives","SOLF0:USTF0",1727393733029,13.1442,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727393733333,13.144,155.05,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727393733732,13.144,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393733733,9.92,155.07,155.02,13.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727393734029,9.92,155.07,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393735928,3.2237,155.06,155.03,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727393736155,9.92,155.09,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393736333,3.223,155.1,155.06,13.1435]
["bitfinex-derivatives","SOLF0:USTF0",1727393736534,9.92,155.1,155.06,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393736728,9.92,155.09,155.06,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393737338,13.1432,155.09,155.06,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727393738433,13.1432,155.09,155.05,13.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727393740342,9.92,155.06,154.98,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727393740642,9.92,155.05,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393741438,9.92,155.04,155.0,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393742442,9.92,155.04,155.01,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727393742839,9.92,155.05,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727393743063,3.2238,155.06,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727393743236,0.9645,155.14,155.02,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393743442,0.9645,155.14,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393743842,9.92,155.11,155.06,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393744139,3.223,155.1,155.06,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727393746043,3.2232,155.09,155.06,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727393746945,3.2232,155.09,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727393747151,13.1432,155.09,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727393749145,3.2234,155.08,155.05,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393749349,3.2234,155.08,154.98,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1727393749350,9.92,155.08,155.04,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393749647,13.1433,155.08,155.04,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727393753775,3.2233,155.08,155.05,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1727393757460,1.3229,155.16,155.07,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393757662,9.92,155.13,155.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393757965,9.92,155.16,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393758566,3.2222,155.14,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393758764,1.2812,155.21,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393758963,9.92,155.16,155.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1727393759464,9.92,155.15,155.11,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727393760464,9.92,155.15,155.11,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727393760668,9.92,155.15,155.11,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727393760867,3.2221,155.14,155.11,13.1426]
["bitfinex-derivatives","SOLF0:USTF0",1727393761968,9.92,155.14,155.07,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727393762273,9.92,155.1,155.07,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727393762971,13.143,155.1,155.07,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727393764374,3.223,155.1,155.07,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727393764766,15.47,155.15,155.07,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727393765663,15.47,155.17,155.08,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393766066,15.47,155.15,155.03,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727393766363,15.47,155.1,155.04,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727393766770,3.2235,155.08,155.04,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727393767287,15.47,155.08,155.03,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727393768269,3.2236,155.07,155.03,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727393768671,3.2237,155.06,155.03,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727393768971,15.47,155.08,155.03,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1727393769373,15.47,155.08,155.0,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727393769570,15.47,155.07,155.0,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727393770975,3.2242,155.04,155.0,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727393771569,3.2244,155.03,154.99,80.605]
["bitfinex-derivatives","SOLF0:USTF0",1727393772676,15.47,155.07,154.99,80.605]
["bitfinex-derivatives","SOLF0:USTF0",1727393772677,3.2242,155.04,155.0,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727393772992,15.47,155.07,154.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1727393773675,15.47,155.07,154.99,80.6051]
["bitfinex-derivatives","SOLF0:USTF0",1727393773872,15.47,155.03,154.93,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727393774067,15.47,155.03,154.93,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727393774269,3.2253,154.99,154.94,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1727393774571,15.47,155.01,154.93,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727393775676,3.2252,154.99,154.93,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727393776877,3.2252,154.99,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393777174,3.225,155.0,154.95,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1727393777778,3.2248,155.01,154.94,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393779275,3.2248,155.01,154.96,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727393779672,15.47,155.03,154.94,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393780773,3.2248,155.01,154.94,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393781579,3.2246,155.02,154.94,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393783574,3.2246,155.02,154.98,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727393784077,3.2244,155.03,154.96,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393784274,3.2244,155.03,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727393786582,3.2245,155.02,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727393786782,15.47,155.05,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727393786978,15.47,155.05,154.93,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1727393787187,15.47,155.07,154.98,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393787377,15.47,155.07,155.0,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1727393787577,15.47,155.05,154.96,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1727393787976,3.2245,155.03,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727393788176,15.47,155.05,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727393788373,9.91,155.01,154.98,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727393791283,13.1348,155.01,154.97,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727393793378,3.225,155.0,154.96,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727393793573,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393794679,13.1348,155.01,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727393795284,9.91,155.01,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727393795484,3.2246,155.02,154.98,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727393795485,13.1346,155.02,154.98,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727393796388,9.91,155.02,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727393796582,9.91,155.02,154.99,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727393798586,9.91,155.02,154.99,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727393799892,3.2239,155.06,155.02,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727393800194,9.91,155.04,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393801087,13.1342,155.04,155.0,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727393803082,13.1344,155.03,154.98,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727393803290,9.91,155.0,154.98,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727393803597,9.91,155.0,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393804088,9.91,155.0,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727393804290,9.91,155.02,154.97,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393804689,3.2248,155.01,154.97,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727393805087,9.91,154.99,154.96,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1727393807292,13.1352,154.99,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727393808497,9.91,154.98,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727393810790,13.1352,154.99,154.95,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727393814128,0.9639,155.07,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393814295,9.91,155.03,154.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393814898,9.91,155.02,154.99,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727393820420,9.91,155.02,154.94,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727393820619,9.91,155.01,154.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393821119,9.91,155.01,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727393821718,13.1348,155.01,154.97,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1727393822517,3.2246,155.02,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727393822713,13.1346,155.02,154.98,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727393823120,1.3009,155.08,155.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393823326,9.91,155.07,155.03,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393823522,9.91,155.07,154.98,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1727393823523,60.89839755,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393823915,64.12159755,155.09,155.05,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393825121,64.12159755,155.09,155.05,13.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727393825720,50.98839755,155.09,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727393825919,3.2432395,155.14,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393826221,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393826425,13.1326,155.12,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727393827926,3.2226,155.12,155.08,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1727393828126,2.3498,155.18,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393828327,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393828629,9.91,155.08,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727393829126,9.91,155.08,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393829525,9.91,155.08,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727393831326,9.91,155.08,155.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393832829,3.24756084,155.13,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393833030,9.91,155.09,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393833922,9.91,155.09,155.05,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727393835130,9.91,155.09,155.05,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727393840137,9.91,155.09,155.05,13.1338]
["bitfinex-derivatives","SOLF0:USTF0",1727393840836,9.91,155.09,155.06,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727393848831,9.91,155.14,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393849136,9.91,155.14,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393849534,3.25808329,155.16,155.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393849732,9.91,155.16,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393850139,13.132,155.15,155.11,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727393850642,13.132,155.15,155.11,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727393854540,3.2221,155.14,155.11,13.1327]
["bitfinex-derivatives","SOLF0:USTF0",1727393855949,13.1323,155.13,155.07,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727393856247,13.1323,155.13,155.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393856448,13.1323,155.13,155.09,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1727393857343,9.91,155.13,155.07,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1727393857538,9.91,155.1,155.07,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727393857744,9.91,155.1,155.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393857941,9.91,155.1,155.07,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727393861043,3.2227,155.11,155.01,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727393861044,3.2225,155.12,155.08,13.1333]
["bitfinex-derivatives","SOLF0:USTF0",1727393862648,3.2223,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393863244,3.2336031,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393863450,11.2959,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393863647,9.91,155.18,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393864173,3.2216,155.17,155.13,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727393865157,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393866857,3.2219,155.15,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393867857,9.91,155.13,155.03,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1727393868155,9.91,155.12,155.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393868658,9.91,155.13,155.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393869157,13.1323,155.13,155.09,13.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727393870154,3.2221,155.14,155.1,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727393870348,13.1321,155.14,155.1,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727393870858,9.91,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727393871755,13.1319,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727393871958,9.91,155.17,155.12,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727393872760,3.2217,155.16,155.12,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727393874157,13.1315,155.17,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727393874392,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393875956,13.1313,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727393878656,13.1311,155.19,155.15,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727393879355,64.08050786,155.2,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727393879863,60.85960786,155.2,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727393880861,3.221,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727393882766,13.131,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727393883170,9.91,155.17,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393883366,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393883591,9.91,155.16,155.1,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727393883592,9.91,155.15,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727393883769,9.91,155.15,155.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393884268,9.91,155.15,155.12,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727393885869,3.2217,155.16,155.12,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1727393886172,13.1317,155.16,155.12,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727393886369,13.1319,155.15,155.11,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727393887272,13.1319,155.15,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727393887669,9.91,155.15,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727393888071,3.2217,155.16,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727393888370,3.2217,155.16,155.12,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727393888371,13.1317,155.16,155.12,13.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727393888569,9.91,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393888769,13.1315,155.17,155.13,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393889268,13.1317,155.16,155.1,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727393889468,13.1317,155.16,155.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393889658,13.1317,155.16,155.12,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1727393891667,3.2217,155.16,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727393891874,9.91,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393892269,50.94960786,155.2,155.17,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727393893375,54.17040786,155.2,155.17,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727393893774,54.17040786,155.2,155.16,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727393893978,64.08040786,155.2,155.16,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727393894980,54.17040786,155.2,155.16,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727393895578,60.85960786,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393896378,3.2211,155.19,155.15,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1727393897783,64.08040786,155.2,155.16,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727393897983,64.08040786,155.2,155.16,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1727393898180,9.91,155.21,155.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393898387,13.1306,155.21,155.17,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727393899481,9.91,155.21,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727393899685,0.9636,155.27,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393900007,3.22,155.24,155.2,13.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727393900182,3.22,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393900183,9.91,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393900381,9.91,155.24,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393901087,3.2202,155.23,155.19,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727393901288,0.9636,155.27,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393901485,3.22,155.24,155.2,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727393905779,3.2202,155.23,155.19,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727393905978,9.91,155.23,155.19,13.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727393906490,3.2205,155.22,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727393906684,13.1305,155.22,155.19,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727393907596,3.2206,155.21,155.18,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727393907785,9.91,155.21,155.17,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727393908490,3.2209,155.2,155.17,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727393910694,3.2212,155.19,155.15,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727393916792,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393917695,9.91,155.19,155.13,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727393917895,9.91,155.17,155.13,12.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727393918701,13.1316,155.17,155.13,15.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727393918893,3.2216,155.17,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393919094,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393920017,0.9636,155.27,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393920018,3.2211,155.19,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393920299,9.91,155.22,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393921099,3.2207,155.21,155.18,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393922200,3.2207,155.21,155.18,13.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727393923102,13.1304,155.22,155.19,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727393923297,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393923498,9.91,155.26,155.13,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1727393923697,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393923898,9.91,155.25,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393924899,3.2201,155.24,155.21,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727393925199,3.2201,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727393930399,3.2202,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393930596,9.91,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393930794,9.91,155.22,155.17,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727393930999,9.91,155.2,155.17,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727393931796,13.1308,155.2,155.17,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727393932001,9.91,155.2,155.17,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727393932198,9.91,155.21,155.17,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727393932705,13.1307,155.21,155.17,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727393934105,3.2209,155.2,155.17,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727393934900,70.28120446,155.29,155.17,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727393935102,9.91,155.23,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393935408,3.2204,155.22,155.19,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393936110,3.2204,155.22,155.19,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727393937010,13.1302,155.23,155.19,13.131]
["bitfinex-derivatives","SOLF0:USTF0",1727393939305,13.1302,155.23,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727393939507,3.22,155.24,155.2,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727393941518,3.22,155.24,155.21,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727393943908,3.2194,155.27,155.23,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727393944113,9.91,155.27,155.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393944315,9.91,155.25,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393944512,13.1306,155.22,155.19,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1727393945814,9.91,155.2,155.17,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727393946914,9.91,155.2,155.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1727393947917,13.1307,155.21,155.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1727393950017,3.2208,155.2,155.17,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727393950222,9.91,155.2,155.15,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393950416,9.91,155.19,155.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727393950617,3.2213,155.18,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393950922,3.2213,155.18,155.14,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727393951124,9.91,155.19,155.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727393951317,9.91,155.16,155.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727393951521,19.36,155.23,155.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727393951722,9.91,155.16,155.13,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727393952315,3.2218,155.16,155.13,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1727393952624,9.91,155.19,155.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393953026,3.2213,155.18,155.14,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727393954325,13.131,155.19,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727393955619,3.2212,155.18,155.15,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1727393956022,3.2194,155.27,155.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393956226,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393956432,50.92120446,155.29,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393956726,9.91,155.26,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393956914,9.91,155.24,155.2,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393957925,9.91,155.24,155.2,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1727393958225,3.29400473,155.28,155.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1727393958548,15.46,155.28,155.19,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727393958822,15.46,155.28,155.2,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727393959927,3.2196,155.26,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727393962018,3.2196,155.26,155.21,18.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727393962225,3.2194,155.27,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727393962418,50.92120446,155.29,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727393962722,19.36,155.41,155.28,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727393963027,15.46,155.32,155.23,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727393963224,15.46,155.3,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727393963722,15.46,155.3,155.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727393964221,15.46,155.3,155.21,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727393964425,15.46,155.3,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727393964627,16.8537,155.3,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727393964823,3.2197,155.26,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727393965324,3.2197,155.26,155.2,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727393965529,3.2197,155.26,155.2,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727393965722,16.8537,155.3,155.2,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727393966026,3.2201,155.24,155.2,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727393966222,3.2201,155.24,155.2,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727393967018,3.2198,155.25,155.2,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727393968729,3.22,155.24,155.2,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727393970725,3.2202,155.23,155.2,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727393971036,3.2202,155.23,155.18,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727393971629,3.2202,155.23,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727393977046,15.46,155.25,155.17,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727393977242,15.46,155.23,155.15,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1727393977639,3.2207,155.21,155.16,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727393978943,3.2207,155.21,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727393980448,3.2207,155.21,155.17,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727393982638,3.2207,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393983346,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393983540,9.9,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393984347,3.2201,155.24,155.2,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727393984539,9.9,155.24,155.2,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727393985845,3.2202,155.23,155.2,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727393988753,3.22,155.24,155.21,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727393989850,3.2192,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393990057,2.3573,155.3,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393990247,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393990553,9.9,155.24,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393990952,13.1201,155.24,155.2,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727393991150,9.9,155.24,155.15,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727393991349,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393993055,3.2205,155.22,155.18,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727393994955,3.2205,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393995249,3.2206,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393997261,3.2208,155.2,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727393997651,3.2208,155.2,155.16,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727393999659,3.2206,155.21,155.17,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1727393999960,3.2206,155.21,155.17,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727394000574,3.221,155.19,155.15,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1727394000855,9.9,155.18,155.15,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727394001662,13.1213,155.18,155.15,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727394002660,9.9,155.18,155.15,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1727394003166,9.9,155.17,155.12,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727394003464,3.23366168,155.22,155.12,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727394003655,9.9,155.17,155.12,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1727394004262,9.9,155.15,155.12,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1727394004463,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394004762,3.222,155.14,155.1,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727394004963,3.222,155.14,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394005154,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394005355,13.1219,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727394008066,3.2219,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727394008376,9.9,155.2,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394008857,9.9,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394009055,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394009464,3.2206,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394010061,3.2206,155.21,155.17,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727394011063,3.2206,155.21,155.18,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727394011259,3.2204,155.22,155.18,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727394012059,9.9,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394012360,9.9,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394012578,3.2203,155.23,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394012764,13.1203,155.23,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394012970,3.2204,155.22,155.18,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727394014474,13.1202,155.23,155.19,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1727394017386,13.1202,155.23,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394017777,13.1202,155.23,155.2,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727394018076,9.9,155.25,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394018379,3.2199,155.25,155.21,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727394018777,3.2199,155.25,155.22,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727394019781,3.2199,155.25,155.22,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727394025577,3.2194,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727394025770,9.9,155.28,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727394026171,3.2194,155.27,155.24,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727394026481,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394026673,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394026977,3.2189,155.3,155.26,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727394027178,9.9,155.31,155.26,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727394027381,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394028980,3.2193,155.28,155.25,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727394030579,3.219,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727394030881,3.219,155.29,155.26,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727394033683,3.2189,155.3,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727394035580,2.281,155.39,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394035786,2.281,155.39,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394036187,9.9,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394036388,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394036389,3.2178,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394036580,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394036785,9.9,155.34,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394036986,3.2185,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394037185,2.281,155.39,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394037487,9.9,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394037888,3.218,155.34,155.3,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727394038888,3.2181,155.33,155.3,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727394043885,3.2181,155.33,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394044696,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394045195,3.2177,155.35,155.31,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727394045991,54.11667335,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394048000,50.89917335,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394048200,9.9,155.4,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394048591,9.9,155.4,155.36,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727394049004,9.9,155.39,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727394049206,3.2174,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394050198,3.2171,155.38,155.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727394050604,3.2173,155.37,155.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727394050804,9.9,155.35,155.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1727394051004,9.9,155.33,155.29,13.928]
["bitfinex-derivatives","SOLF0:USTF0",1727394051206,3.2183,155.32,155.29,13.928]
["bitfinex-derivatives","SOLF0:USTF0",1727394051694,9.9,155.33,155.29,13.928]
["bitfinex-derivatives","SOLF0:USTF0",1727394052061,9.9,155.32,155.29,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727394052900,13.1185,155.32,155.29,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727394053099,3.2185,155.32,155.29,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727394053299,13.1185,155.32,155.29,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727394053893,9.9,155.31,155.23,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1727394054097,9.9,155.31,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394055599,3.2189,155.3,155.26,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727394056004,9.9,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394056212,13.1186,155.31,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394057002,13.1186,155.31,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727394057504,3.2187,155.3,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394057802,9.9,155.31,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394058006,3.2191,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394059601,9.9,155.3,155.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727394059801,9.9,155.3,155.24,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727394060804,9.9,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394061009,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394061607,3.2189,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394061803,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394062507,3.2191,155.29,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394069811,3.2191,155.29,155.26,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727394072111,9.9,155.29,155.24,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727394072911,13.1191,155.29,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727394073113,9.9,155.29,155.24,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1727394073806,9.9,155.29,155.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727394074914,9.9,155.27,155.24,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727394075513,23.49954828,155.35,155.24,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727394075514,13.1193,155.28,155.24,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727394078216,3.2194,155.27,155.24,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1727394078517,9.9,155.28,155.24,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727394079119,9.9,155.25,155.15,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1727394079326,9.9,155.23,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394079619,9.9,155.25,155.2,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394079814,3.2201,155.24,155.2,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727394080319,3.16253974,155.26,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394080511,3.2199,155.25,155.21,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727394082216,3.22,155.24,155.21,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727394083712,25.7563,155.33,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394083918,9.9,155.28,155.23,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394084512,3.2195,155.27,155.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1727394085914,3.2195,155.27,155.24,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727394087417,9.9,155.25,155.16,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727394087737,25.7561,155.34,155.16,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727394087738,9.9,155.19,155.16,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727394087917,9.9,155.19,155.16,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727394088116,20.2836,155.27,155.16,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727394088117,1.2874,155.26,155.16,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727394088318,9.9,155.2,155.16,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727394088923,13.121,155.19,155.16,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727394089318,13.121,155.19,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727394092918,3.2212,155.18,155.14,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1727394093229,9.9,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727394093525,13.1214,155.17,155.13,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727394093724,13.1214,155.17,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394094427,3.2216,155.16,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394095222,13.1215,155.17,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394096621,3.16537308,155.22,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394096820,9.9,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394097016,9.9,155.19,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394097320,9.9,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394097722,13.121,155.19,155.15,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727394099527,3.2212,155.18,155.14,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1727394103027,13.1214,155.17,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394103829,3.2217,155.16,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727394104028,3.2217,155.16,155.09,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727394104029,9.9,155.14,155.09,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727394104329,9.9,155.14,155.09,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727394104532,13.1222,155.14,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727394105030,9.9,155.14,155.11,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727394108553,9.9,155.14,155.09,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1727394108554,3.2219,155.15,155.12,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727394108726,3.2219,155.15,155.12,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727394110433,9.9,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727394110834,13.1215,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727394111436,9.9,155.17,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394112542,9.9,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394112734,9.9,155.13,155.09,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727394112935,9.9,155.12,155.08,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727394113236,9.9,155.1,155.08,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1727394114739,9.9,155.09,155.05,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727394114940,9.9,155.09,155.05,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727394115245,3.2234,155.08,155.05,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727394116141,3.2234,155.08,155.05,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727394117231,13.1231,155.09,155.05,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727394119142,3.2229,155.1,155.06,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727394121043,3.2229,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727394122945,1.3103,155.2,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394123143,9.9,155.15,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394123343,9.9,155.14,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394123545,13.1222,155.14,155.1,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1727394123842,9.9,155.15,155.11,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394124843,3.2221,155.14,155.11,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727394126152,9.9,155.17,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394126349,9.9,155.18,155.14,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394126549,13.1213,155.18,155.14,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727394128151,3.2215,155.17,155.14,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727394128553,13.1215,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727394128854,9.9,155.15,155.11,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727394129053,9.9,155.14,155.1,12.6672]
["bitfinex-derivatives","SOLF0:USTF0",1727394129351,9.9,155.14,155.11,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1727394130045,13.122,155.15,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727394132654,9.9,155.18,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394133050,3.2215,155.17,155.13,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727394135354,13.1215,155.17,155.13,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1727394138766,3.2215,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727394139061,13.1215,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727394141565,3.2217,155.16,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394143364,3.2217,155.16,155.13,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727394146965,9.9,155.15,155.1,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1727394147163,9.9,155.13,155.1,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727394147361,9.9,155.11,155.05,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727394147559,9.9,155.1,155.05,13.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727394147764,13.1229,155.1,155.07,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1727394149770,3.2227,155.11,155.07,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727394150171,3.2227,155.11,155.08,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727394150368,3.2227,155.11,155.08,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727394167976,13.1227,155.11,155.08,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727394168287,23.53421336,155.2,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394168288,4.21421336,155.2,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394168491,4.21421336,155.2,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394168492,9.9,155.16,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394168683,3.2218,155.16,155.12,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727394168882,13.1218,155.16,155.12,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727394169587,13.1218,155.16,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394169883,3.2218,155.16,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394170084,9.9,155.15,155.13,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727394171387,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394172285,13.122,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727394172991,3.222,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727394173207,13.122,155.15,155.11,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1727394173980,13.122,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394173981,13.122,155.15,155.12,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727394180891,9.9,155.14,155.05,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727394181101,9.9,155.14,155.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394181587,13.1222,155.14,155.1,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1727394181786,4.21421336,155.2,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394181787,9.9,155.15,155.1,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394181981,9.9,155.15,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394182586,9.9,155.16,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394182893,3.24791336,155.2,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394183090,3.2214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727394184191,13.1214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727394185090,13.1217,155.16,155.11,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727394185295,13.1217,155.16,155.11,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1727394185690,9.9,155.14,155.11,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727394186694,9.9,155.16,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394187294,9.9,155.17,155.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394188195,13.1214,155.17,155.14,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1727394191693,3.2213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727394191895,13.1213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727394192503,3.2213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727394192798,13.1213,155.18,155.15,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1727394192991,13.1214,155.17,155.11,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727394193195,13.1214,155.17,155.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394193799,13.1214,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727394194596,9.9,155.17,155.14,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1727394194814,9.9,155.2,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394195005,0.9672,155.24,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394195299,9.9,155.21,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394195698,3.2208,155.2,155.17,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727394195895,13.1208,155.2,155.17,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727394196095,0.9672,155.24,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394196298,13.1205,155.22,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394196998,13.1206,155.21,155.18,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394197198,13.1206,155.21,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394197903,13.1206,155.21,155.18,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1727394198498,13.1209,155.2,155.16,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394198703,9.9,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394199100,13.1211,155.19,155.11,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727394199302,13.1211,155.19,155.15,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394199501,9.9,155.19,155.16,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1727394200407,9.9,155.22,155.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394201101,13.1205,155.22,155.18,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727394208711,13.1205,155.22,155.2,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1727394208917,1.3139,155.28,155.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394209116,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394209315,6.4294,155.5,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394209609,9.9,155.33,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394209816,9.9,155.32,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727394210212,9.9,155.32,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394210922,9.9,155.32,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727394211209,9.9,155.32,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394211604,9.9,155.32,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727394211813,9.9,155.29,155.24,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727394212013,9.9,155.28,155.24,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727394212211,2.3035,155.34,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394212413,9.9,155.29,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394212916,9.9,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727394215215,3.1995918,155.33,155.24,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1727394215416,9.9,155.3,155.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394215909,9.9,155.3,155.27,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727394217819,9.9,155.3,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727394218522,9.9,155.32,155.28,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1727394219312,4.5563,155.34,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394219512,9.9,155.33,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394220718,9.9,155.33,155.24,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1727394220719,3.2176,155.36,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394220918,9.9,155.35,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394221219,9.9,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727394221419,3.28769734,155.37,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394221615,1.2772,155.44,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394221826,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394222821,9.9,155.36,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727394223523,9.9,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394224323,9.9,155.37,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727394225923,3.2169,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727394226120,9.9,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727394228327,13.1171,155.38,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727394228527,9.9,155.38,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727394229225,9.9,155.39,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727394229433,1.2772,155.44,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394229736,13.1163,155.42,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394230725,13.1163,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727394232128,3.2161,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727394232435,13.1161,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727394232930,3.2162,155.42,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727394233435,13.1161,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727394236133,1.2772,155.44,155.3,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727394236134,3.2158,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394236339,9.9,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394236830,9.9,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394237038,9.9,155.44,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394237231,3.2158,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394237430,13.1158,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394237834,9.9,155.43,155.3,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727394238029,9.9,155.43,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394238533,13.116,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727394239135,13.116,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727394240536,13.1162,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727394241338,13.1161,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727394241533,9.9,155.43,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394242042,3.13993956,155.46,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394242244,9.9,155.43,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394242939,9.9,155.43,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394243332,3.2157,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727394243532,13.1157,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394243740,9.9,155.44,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394244138,3.2161,155.43,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727394244341,9.9,155.44,155.31,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727394244541,9.9,155.41,155.37,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394245136,3.2163,155.42,155.38,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394245743,13.1161,155.43,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727394245941,3.15152249,155.45,155.3,81.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727394245942,9.9,155.4,155.3,81.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727394246241,9.9,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727394247247,9.9,155.37,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727394247445,9.9,155.39,155.35,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727394247670,3.2287208,155.41,155.3,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727394247947,9.9,155.38,155.34,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727394248139,9.9,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727394248738,3.217,155.39,155.34,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727394248938,9.9,155.38,155.34,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727394249340,9.9,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727394249842,9.9,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394250049,9.9,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394250250,9.9,155.38,155.3,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727394250446,9.9,155.37,155.34,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727394252451,2.2942,155.44,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394252746,9.9,155.41,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394253154,3.2167,155.4,155.36,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727394255057,13.1165,155.41,155.37,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727394262166,9.9,155.4,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727394262362,9.9,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727394262562,13.117,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727394263161,3.217,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727394263362,13.117,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727394264164,13.117,155.39,155.35,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727394264469,13.1171,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394264658,2.2942,155.44,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727394264869,9.9,155.39,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727394265867,13.1169,155.39,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727394268469,3.2169,155.39,155.36,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727394270271,3.2167,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727394270469,13.1167,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727394271969,3.2169,155.39,155.36,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727394274380,3.2169,155.39,155.36,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1727394274777,13.1171,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394275681,9.9,155.37,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394278395,9.9,155.37,155.3,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727394278396,3.2177,155.35,155.3,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1727394278576,3.13874267,155.41,155.3,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727394278577,9.9,155.34,155.3,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727394278779,3.13874267,155.41,155.3,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727394278981,13.1176,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727394279183,9.9,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727394280778,3.2178,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727394281881,13.1178,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727394282379,3.2179,155.34,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727394282581,9.9,155.33,155.3,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727394283287,9.9,155.33,155.3,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727394284085,9.9,155.33,155.3,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727394285086,13.1181,155.33,155.3,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1727394286190,9.9,155.33,155.3,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727394290289,13.118,155.34,155.3,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727394295593,3.2178,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727394296500,13.1175,155.36,155.3,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727394297393,13.1175,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394298500,13.1169,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394299098,13.1169,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394299692,1.3317,155.44,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394299898,9.9,155.4,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394300102,9.9,155.39,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394300309,9.9,155.39,155.31,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727394300310,9.9,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394301096,9.9,155.38,155.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727394301501,3.2177,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727394301701,9.9,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394302097,13.1176,155.36,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727394302302,13.1176,155.36,155.31,12.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727394302303,9.9,155.36,155.31,12.5182]
["bitfinex-derivatives","SOLF0:USTF0",1727394302502,9.9,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394303507,13.1173,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727394303710,3.2173,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727394304009,13.1171,155.38,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727394304303,13.1171,155.38,155.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727394304608,13.1171,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394305305,13.1171,155.38,155.34,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727394308902,13.1169,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394309502,13.1169,155.39,155.36,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1727394310021,13.1169,155.39,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394311007,13.1169,155.39,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394312407,13.1173,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394312913,13.1173,155.37,155.34,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727394313217,3.2172,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394313713,3.2172,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394315716,3.2173,155.37,155.34,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727394324720,3.2171,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394327617,3.2174,155.37,155.34,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727394329813,13.1172,155.38,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394330418,3.2173,155.37,155.35,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727394332120,19.32,155.52,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394332320,19.32,155.52,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394332321,9.9,155.45,155.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394332816,10.46926336,155.49,155.39,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727394332817,3.2161,155.43,155.39,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727394333319,3.21658559,155.49,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394333528,9.9,155.46,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394334125,9.9,155.46,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394334720,9.9,155.45,155.4,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394335927,3.2159,155.44,155.4,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727394336425,13.1157,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394337020,3.2157,155.45,155.42,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727394337525,13.1155,155.46,155.42,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727394337823,9.9,155.46,155.42,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727394338032,25.7446,155.62,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727394338227,9.9,155.49,155.36,5.96943889]
["bitfinex-derivatives","SOLF0:USTF0",1727394338531,9.9,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394338726,9.9,155.48,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394338933,9.9,155.48,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394339130,13.1151,155.48,155.44,13.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727394339431,53.99294324,155.54,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394339626,9.9,155.48,155.44,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727394339823,9.9,155.47,155.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394340325,9.9,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727394340556,13.115,155.48,155.44,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394340832,13.115,155.48,155.44,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727394341224,13.115,155.48,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727394341422,13.115,155.48,155.44,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727394343935,9.9,155.48,155.44,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727394344630,9.9,155.49,155.37,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727394344935,9.9,155.45,155.42,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394345831,9.9,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394346235,3.2159,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394348134,13.1159,155.44,155.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394348536,9.9,155.43,155.37,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727394348739,9.9,155.41,155.37,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727394348933,9.9,155.4,155.36,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1727394349131,9.9,155.37,155.28,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1727394349329,9.9,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394349534,9.9,155.37,155.29,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727394349740,3.2177,155.35,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394349940,9.9,155.37,155.32,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394350239,3.2176,155.36,155.32,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727394350840,9.9,155.33,155.29,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727394351039,9.9,155.32,155.29,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727394351333,4.56535663,155.43,155.3,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394351531,1.3816,155.43,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394351729,9.9,155.37,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394351937,3.2176,155.36,155.33,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394352138,9.9,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394352538,3.2173,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394352939,9.9,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394353139,3.2174,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394355041,9.9,155.38,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394356644,3.2174,155.37,155.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394359944,3.2165,155.41,155.35,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394360153,9.9,155.41,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394360347,9.9,155.4,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394360538,3.2169,155.39,155.36,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394361148,9.9,155.38,155.34,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727394361538,9.9,155.35,155.29,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727394361744,70.17662783,155.43,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394361745,3.2187,155.3,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394361944,3.2187,155.3,155.25,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1727394361945,3.2187,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394362440,13.1186,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394362641,9.9,155.31,155.25,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727394362845,9.9,155.31,155.26,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727394363152,3.2189,155.3,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394364951,13.1185,155.31,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727394365148,3.2185,155.31,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727394366352,13.1185,155.31,155.27,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727394369452,2.233,155.39,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394369650,9.9,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394370151,9.9,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394370350,13.1184,155.32,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394371053,9.9,155.36,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394371348,9.9,155.33,155.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394372758,3.2183,155.32,155.29,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1727394372959,9.9,155.34,155.29,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727394373558,9.9,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727394374555,13.118,155.34,155.3,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1727394374952,13.118,155.34,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727394375158,13.118,155.34,155.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394375462,3.218,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394376958,3.218,155.34,155.31,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727394377356,3.218,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394379055,3.218,155.34,155.31,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727394379858,3.2181,155.33,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394380462,3.218,155.34,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394381354,9.9,155.35,155.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394381559,9.9,155.32,155.25,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727394381761,2.233,155.39,155.25,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727394381762,9.9,155.29,155.25,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727394382064,2.233,155.39,155.25,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727394382065,9.9,155.28,155.25,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727394382652,9.9,155.26,155.21,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1727394382858,9.9,155.26,155.21,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1727394383268,13.1197,155.26,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394383667,9.9,155.24,155.21,80.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727394386474,3.2198,155.25,155.21,90.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727394387170,9.9,155.27,155.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394387675,3.2196,155.26,155.22,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727394387877,13.1196,155.26,155.22,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727394388470,13.1198,155.25,155.22,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727394388869,13.1198,155.25,155.21,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727394389977,25.7328,155.42,155.24,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394390274,9.9,155.32,155.27,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394390480,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394390679,9.9,155.31,155.27,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727394391201,9.9,155.31,155.26,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1727394391375,3.2189,155.3,155.26,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727394392378,3.2189,155.3,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727394392977,3.2189,155.29,155.26,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727394394075,3.2189,155.29,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727394394978,3.2191,155.28,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727394397781,3.2191,155.28,155.25,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727394400787,3.2194,155.27,155.23,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727394401087,15.45,155.31,155.23,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727394401487,3.2193,155.28,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727394402593,3.2194,155.27,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727394403181,3.2192,155.28,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727394405488,3.2194,155.27,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727394407084,15.45,155.29,155.23,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727394407297,15.45,155.27,155.2,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727394408083,3.2199,155.25,155.21,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727394408284,3.2199,155.25,155.2,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727394409499,15.45,155.29,155.2,16.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727394409788,2.2366,155.32,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727394409789,15.45,155.31,155.22,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727394410293,15.45,155.31,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727394410692,3.2193,155.28,155.25,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727394410991,3.2193,155.28,155.24,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1727394411583,3.2193,155.28,155.25,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1727394414295,3.2193,155.28,155.25,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727394414600,0.9661,155.37,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394414896,3.2189,155.3,155.26,14.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727394417994,9.89,155.29,155.26,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1727394418302,9.89,155.29,155.25,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727394418799,3.2192,155.28,155.25,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727394419496,13.109,155.29,155.25,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727394420201,9.89,155.32,155.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394421399,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394421597,9.89,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394421801,9.89,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394422001,9.89,155.33,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727394422201,9.89,155.32,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727394422699,3.2187,155.31,155.28,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1727394422893,3.2187,155.31,155.27,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727394423296,9.89,155.33,155.28,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394423499,4.55039978,155.36,155.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1727394423500,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394424600,3.2177,155.35,155.31,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727394425699,3.2177,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727394425899,9.89,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394426117,9.89,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394426497,13.1067,155.4,155.36,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727394426703,13.1067,155.4,155.36,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727394426904,3.2167,155.4,155.36,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727394427609,9.89,155.41,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394428602,13.1065,155.41,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727394429006,9.89,155.41,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394429406,3.2167,155.4,155.36,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727394431802,3.2167,155.4,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727394433107,13.1065,155.41,155.37,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1727394433307,13.1065,155.41,155.37,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727394433308,9.89,155.41,155.37,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727394434212,9.89,155.41,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394435810,3.2167,155.4,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727394437118,13.1064,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394437718,3.2163,155.42,155.39,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727394438118,3.2164,155.41,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394438318,3.2164,155.41,155.38,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1727394438520,60.76662783,155.43,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727394439314,60.76662783,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727394440918,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727394441118,3.2163,155.42,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727394442521,3.2163,155.42,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727394442724,54.09272783,155.43,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394443518,54.09272783,155.43,155.4,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727394443911,3.2159,155.44,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394444214,3.2159,155.44,155.41,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727394444416,3.2159,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394449712,3.2157,155.45,155.42,13.04589006]
["bitfinex-derivatives","SOLF0:USTF0",1727394449919,9.89,155.47,155.42,9.82969006]
["bitfinex-derivatives","SOLF0:USTF0",1727394450114,9.89,155.47,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394450923,9.89,155.47,155.41,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727394450924,3.2159,155.44,155.41,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727394452824,3.2159,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394455021,3.2157,155.45,155.42,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727394457525,3.2157,155.45,155.35,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727394457526,9.89,155.45,155.35,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727394457731,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394458124,3.2158,155.44,155.41,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727394460431,3.2158,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727394460628,3.2158,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394462730,3.2157,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394463148,3.2157,155.45,155.42,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727394465438,3.2159,155.44,155.35,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727394465738,9.89,155.4,155.35,13.8882]
["bitfinex-derivatives","SOLF0:USTF0",1727394466041,3.2171,155.38,155.35,17.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727394466744,3.2169,155.39,155.35,17.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727394466941,9.89,155.4,155.35,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727394467239,9.89,155.37,155.33,170.62206919]
["bitfinex-derivatives","SOLF0:USTF0",1727394467644,13.1074,155.37,155.33,170.62206919]
["bitfinex-derivatives","SOLF0:USTF0",1727394467844,9.89,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394468041,9.89,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394469040,13.1068,155.4,155.36,13.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727394469242,3.2168,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394469438,50.87085297,155.44,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394469643,3.2164,155.42,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727394469946,9.89,155.43,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727394470647,3.2165,155.41,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394473148,3.2165,155.41,155.38,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727394473648,3.2165,155.41,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394473850,3.2162,155.42,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727394474048,3.2162,155.42,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394474252,60.76085297,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394474549,3.2161,155.43,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394475743,3.2161,155.43,155.4,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727394483650,3.2159,155.44,155.4,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727394483955,3.2159,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394484252,3.2159,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394484452,3.2157,155.45,155.42,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727394485253,3.2158,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394485452,3.2158,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394485752,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394485949,3.2161,155.43,155.4,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727394486354,9.89,155.45,155.35,3.28825685]
["bitfinex-derivatives","SOLF0:USTF0",1727394486581,9.89,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394486859,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394487058,9.89,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394487259,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394488757,3.216,155.43,155.4,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727394488958,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394489156,9.89,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394489561,3.2159,155.44,155.41,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727394489763,9.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394490867,3.2156,155.45,155.42,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727394492262,3.2159,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394492561,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394493887,9.89,155.44,155.34,90.632196]
["bitfinex-derivatives","SOLF0:USTF0",1727394494170,9.89,155.43,155.34,90.632196]
["bitfinex-derivatives","SOLF0:USTF0",1727394494360,9.89,155.42,155.34,90.632196]
["bitfinex-derivatives","SOLF0:USTF0",1727394494562,9.89,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394495467,9.89,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394495866,9.89,155.39,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394496862,9.89,155.39,155.34,94.76769449]
["bitfinex-derivatives","SOLF0:USTF0",1727394497062,2.3322,155.44,155.34,94.76769449]
["bitfinex-derivatives","SOLF0:USTF0",1727394497063,9.89,155.37,155.34,94.76769449]
["bitfinex-derivatives","SOLF0:USTF0",1727394498265,9.89,155.36,155.28,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727394498475,9.89,155.35,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394498658,9.89,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394498861,13.1082,155.33,155.29,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727394502268,13.1082,155.33,155.28,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727394502269,21.6322,155.44,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394502769,21.6322,155.44,155.32,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727394503068,9.89,155.37,155.32,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1727394503268,9.89,155.37,155.33,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1727394503571,9.89,155.37,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394503967,9.89,155.37,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727394504363,3.2173,155.38,155.34,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727394504562,9.89,155.38,155.28,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727394504765,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394504963,3.2175,155.36,155.33,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727394507174,2.3322,155.44,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394507376,9.89,155.39,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394507574,9.89,155.38,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394507875,3.2175,155.36,155.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394508068,2.3322,155.44,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394508274,3.2173,155.37,155.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394508979,13.1073,155.37,155.33,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1727394509976,3.2175,155.36,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394510173,9.89,155.36,155.32,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727394510668,3.218,155.34,155.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394511679,3.218,155.34,155.3,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727394513585,3.2184,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394513882,3.2184,155.32,155.28,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727394513883,9.89,155.33,155.28,13.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727394514111,13.1084,155.32,155.28,12.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727394514284,3.2184,155.32,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394514778,3.2186,155.31,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394515277,3.2186,155.31,155.28,12.5405]
["bitfinex-derivatives","SOLF0:USTF0",1727394515882,3.2186,155.31,155.28,15.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727394516287,9.89,155.31,155.28,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727394517899,3.2188,155.3,155.28,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1727394518288,3.2184,155.32,155.29,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727394519487,9.89,155.33,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727394519688,9.89,155.33,155.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394520184,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394520685,3.2182,155.33,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394520887,3.2182,155.33,155.3,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727394522991,3.2179,155.34,155.31,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1727394523192,3.2179,155.34,155.31,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727394523389,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394523993,9.89,155.36,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727394523994,3.2178,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727394524686,3.2175,155.36,155.33,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1727394525284,9.89,155.36,155.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394525792,3.218,155.34,155.31,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727394526388,3.2177,155.35,155.32,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727394526689,3.2177,155.35,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394527691,3.2175,155.36,155.33,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727394528790,3.2175,155.36,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394529494,3.2177,155.35,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394533803,3.2177,155.35,155.32,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727394533996,3.2177,155.35,155.32,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727394538603,21.6322,155.44,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727394538797,9.89,155.4,155.35,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394540408,9.89,155.4,155.28,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727394540409,9.89,155.38,155.33,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1727394541806,3.2175,155.36,155.33,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1727394542815,3.2177,155.35,155.32,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727394545217,21.6322,155.44,155.28,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727394545218,3.2176,155.36,155.33,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1727394546120,3.2179,155.35,155.28,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727394546306,9.89,155.38,155.33,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394546712,21.6322,155.44,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394546913,21.6322,155.44,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394546914,9.89,155.41,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394547142,3.2167,155.4,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394547325,3.2167,155.4,155.28,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727394547326,3.2167,155.4,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394547613,3.2167,155.4,155.33,3.2828804]
["bitfinex-derivatives","SOLF0:USTF0",1727394547614,9.89,155.48,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394547817,9.89,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394548120,9.89,155.47,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394548916,3.2158,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394549311,3.2158,155.45,155.41,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1727394549516,9.89,155.45,155.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727394549919,19.3,155.51,155.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727394549920,3.2162,155.43,155.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727394550210,9.89,155.45,155.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727394550616,3.216,155.43,155.41,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727394551615,9.89,155.44,155.4,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1727394551917,9.89,155.42,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394552914,3.2165,155.41,155.38,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1727394553116,3.2165,155.41,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394553314,3.2165,155.41,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727394555121,3.2168,155.4,155.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394555817,3.2168,155.4,155.37,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727394556023,3.2165,155.41,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394556323,9.89,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394557116,9.89,155.43,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727394558925,3.2165,155.41,155.38,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727394562920,3.2165,155.41,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394564119,3.2163,155.42,155.38,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727394564323,0.9662,155.5,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394564523,9.89,155.46,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394564729,3.2159,155.44,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394565529,3.2159,155.44,155.4,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727394567032,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394568131,3.216,155.44,155.4,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727394569624,3.216,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394569830,9.89,155.45,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394569831,3.2157,155.45,155.41,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727394571438,3.2158,155.44,155.41,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727394572828,3.2164,155.42,155.35,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727394573035,9.89,155.45,155.35,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727394573337,9.89,155.45,155.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394573537,3.2162,155.43,155.4,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727394575033,3.2159,155.44,155.41,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727394575832,9.89,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394576436,19.3,155.51,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394576638,9.89,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394576840,3.2154,155.46,155.43,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727394577040,3.2154,155.46,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394577840,3.2156,155.45,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394579142,3.2155,155.46,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394579337,1.3466,155.53,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394579644,1.3466,155.53,155.35,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727394579645,3.2148,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394580238,3.2148,155.5,155.47,13.1051]
["bitfinex-derivatives","SOLF0:USTF0",1727394580461,1.3022,155.57,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394580632,4.59689983,155.57,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394580834,3.2143,155.52,155.48,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727394581034,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394581232,1.3022,155.57,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394581445,1.3022,155.57,155.45,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1727394581446,9.89,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394582838,3.2142,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394583239,3.2142,155.52,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727394583445,3.2142,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394585342,3.25496089,155.57,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394585646,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394585845,3.214,155.53,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394586547,3.2138,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394586938,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394587452,3.2138,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394588154,3.2138,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394588844,9.89,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394589645,3.2137,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394589843,9.89,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394590844,3.2138,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394591045,3.2138,155.54,155.51,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727394591240,3.2138,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394591445,3.214,155.53,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394592953,3.214,155.53,155.5,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727394593151,3.214,155.53,155.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727394593348,3.2143,155.52,155.5,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1727394593852,9.89,155.54,155.5,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727394594048,9.89,155.53,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394595449,9.89,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394596549,9.89,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394596751,3.2144,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394597046,3.2144,155.51,155.48,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1727394598344,301.16,155.69,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394598544,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394598952,9.89,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394599154,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394599650,3.2138,155.54,155.5,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727394599849,3.2138,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394600250,13.1036,155.55,155.51,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727394600446,13.1036,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394601254,3.2136,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394601454,3.2133,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394603162,3.2138,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394603353,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394603558,3.2138,155.54,155.51,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727394603753,9.89,155.56,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394603956,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394604156,3.2137,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394604860,3.2137,155.55,155.52,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727394605060,6.88170358,155.62,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394605361,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394605764,6.88170358,155.62,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394605956,3.2133,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394607058,9.89,155.57,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727394607853,3.2137,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727394609561,3.2137,155.55,155.51,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1727394609562,3.2138,155.54,155.51,14.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727394611465,3.2141,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394611763,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394611964,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394612356,3.2137,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394613567,3.2138,155.54,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394614768,3.2138,155.54,155.51,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727394614769,9.89,155.53,155.46,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727394615066,9.89,155.49,155.46,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1727394615263,9.89,155.48,155.43,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1727394615458,9.89,155.47,155.43,87.05]
["bitfinex-derivatives","SOLF0:USTF0",1727394615667,3.5908,155.53,155.43,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1727394615969,3.2157,155.45,155.42,14.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727394616202,9.89,155.46,155.4,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727394616466,3.2162,155.43,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394616671,9.89,155.45,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394616856,3.2157,155.45,155.41,13.1064]
["bitfinex-derivatives","SOLF0:USTF0",1727394617056,3.2157,155.45,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394625771,3.2158,155.44,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394627274,19.3,155.52,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394627477,9.89,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394628371,9.89,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394628672,9.89,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394628866,3.2154,155.46,155.43,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727394629571,9.89,155.47,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727394629877,9.89,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394630375,9.89,155.49,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394630576,2.628,155.53,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394630774,3.1723599,155.54,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394631077,0.9643,155.6,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394631078,3.2148,155.5,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394632774,3.2148,155.5,155.47,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1727394632979,3.2144,155.51,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394633181,9.89,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394633576,3.214,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394634172,9.89,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394634376,3.2142,155.52,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394639676,3.2145,155.51,155.47,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727394639884,9.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394640074,9.89,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394640274,3.2145,155.51,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394640577,9.89,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394640793,3.2143,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394641179,9.89,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394641683,3.2142,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394641878,3.6472,155.6,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394642087,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394642774,9.89,155.58,155.53,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727394642981,3.28690358,155.62,155.47,14.56817517]
["bitfinex-derivatives","SOLF0:USTF0",1727394642982,9.89,155.57,155.47,14.56817517]
["bitfinex-derivatives","SOLF0:USTF0",1727394643180,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394644874,3.2137,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394648682,9.89,155.54,155.47,14.56959399]
["bitfinex-derivatives","SOLF0:USTF0",1727394648986,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394649884,3.2142,155.52,155.49,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727394650287,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394650685,3.214,155.54,155.5,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727394651781,3.214,155.54,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394651987,3.2136,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394660900,50.81720027,155.63,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394661195,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394661395,3.2134,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394661593,3.2134,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394664400,3.2136,155.55,155.47,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727394664597,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394664794,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394665909,3.2136,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394666805,3.2136,155.55,155.52,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727394666999,3.2135,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394667404,54.02331133,155.63,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394667708,9.89,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394667905,3.213,155.58,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394668806,3.2131,155.57,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394673010,9.89,155.56,155.48,6.66908547]
["bitfinex-derivatives","SOLF0:USTF0",1727394673211,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394673510,9.89,155.56,155.48,6.66908547]
["bitfinex-derivatives","SOLF0:USTF0",1727394673511,9.89,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394673711,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394674101,3.2134,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394675108,3.2132,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394675910,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394676611,3.2137,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394678010,3.2137,155.55,155.52,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1727394678906,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394678907,3.2134,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394679113,9.89,155.55,155.5,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727394679315,9.89,155.55,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394679517,3.2141,155.53,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394679719,9.89,155.55,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394679720,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394680116,3.2141,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394680912,3.2141,155.53,155.5,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727394681421,3.2141,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394681720,3.2143,155.52,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394683018,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394683019,73.31331133,155.63,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394683216,73.31331133,155.63,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394683217,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394684418,9.89,155.57,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727394684419,3.2134,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727394684724,3.2134,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394685820,3.2134,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727394685821,3.2134,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727394686420,13.1034,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727394686821,9.89,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727394687721,13.1034,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727394689218,13.1036,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394689417,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394690225,13.1038,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394690524,13.1038,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394691022,9.89,155.52,155.47,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727394691321,9.89,155.52,155.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394691529,9.89,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727394692926,9.89,155.54,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727394693124,9.89,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394693626,3.214,155.53,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394694127,3.2139,155.54,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394694325,3.2139,155.54,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394694521,9.89,155.56,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394696029,9.89,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394696230,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394696832,3.2139,155.54,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394699535,3.2136,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394699731,3.2136,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394700430,3.2136,155.55,155.52,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727394706634,73.31331133,155.63,155.47,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727394706635,9.89,155.53,155.47,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727394706940,9.89,155.53,155.48,27.3081341]
["bitfinex-derivatives","SOLF0:USTF0",1727394707141,73.31331133,155.63,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394707338,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394708034,73.31331133,155.63,155.47,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727394708236,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394709335,54.02331133,155.63,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394709537,9.89,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394710334,13.1028,155.59,155.55,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727394710841,13.1028,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394711239,9.89,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394712640,13.1029,155.59,155.55,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727394712839,13.1029,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394713847,9.89,155.57,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394714746,13.1031,155.57,155.53,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727394717842,13.1031,155.57,155.47,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727394717843,3.2131,155.57,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727394718547,3.2131,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394720248,3.2131,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727394720445,3.2133,155.56,155.53,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1727394720950,3.2133,155.56,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394721250,3.2136,155.55,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394721445,73.31331133,155.63,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394721649,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394721848,3.2136,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394722050,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394722449,3.2138,155.55,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394723452,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394723946,3.2133,155.57,155.53,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727394724147,73.31331133,155.63,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394724346,9.89,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394724551,3.2128,155.59,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394725550,9.89,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394725551,3.213,155.58,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394726684,9.89,155.58,155.53,12.634]
["bitfinex-derivatives","SOLF0:USTF0",1727394727153,9.89,155.59,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727394727851,3.2132,155.57,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727394736950,3.2134,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394737150,3.2134,155.56,155.53,15.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727394738154,3.2136,155.55,155.53,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727394738349,3.2136,155.55,155.53,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727394743261,3.2136,155.55,155.53,14.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727394743703,3.2134,155.56,155.53,14.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727394744368,3.2132,155.57,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727394745660,3.2135,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394745859,3.2135,155.56,155.53,14.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727394746663,9.89,155.58,155.53,14.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727394746865,9.89,155.57,155.52,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727394748270,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394748866,3.2133,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394758472,3.2133,155.56,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727394758671,3.2137,155.55,155.52,14.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727394758866,9.89,155.53,155.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727394759070,9.89,155.53,155.49,6.69889789]
["bitfinex-derivatives","SOLF0:USTF0",1727394759372,9.89,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727394760172,9.89,155.5,155.45,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727394760472,9.89,155.5,155.46,27.30762485]
["bitfinex-derivatives","SOLF0:USTF0",1727394760677,9.89,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394760876,3.5479,155.6,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394761073,3.2133,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394761272,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394762071,3.2134,155.56,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394762276,3.2134,155.56,155.52,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727394765076,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727394765283,13.1032,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727394765675,9.89,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727394766769,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727394767378,9.89,155.57,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727394767778,9.89,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727394768176,2.5859,155.6,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727394768479,9.89,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727394768880,3.2134,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727394780194,3.2136,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727394780398,3.2136,155.55,155.52,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1727394780594,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394780795,9.89,155.56,155.53,6.70478793]
["bitfinex-derivatives","SOLF0:USTF0",1727394780994,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394781195,9.89,155.56,155.53,6.70469309]
["bitfinex-derivatives","SOLF0:USTF0",1727394781399,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394781600,9.89,155.56,155.53,6.70491196]
["bitfinex-derivatives","SOLF0:USTF0",1727394781800,13.1034,155.56,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727394782299,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394782891,2.5859,155.6,155.45,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727394782892,9.89,155.54,155.45,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727394783095,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394783297,9.89,155.54,155.5,17.43433235]
["bitfinex-derivatives","SOLF0:USTF0",1727394783497,9.89,155.54,155.51,6.70551244]
["bitfinex-derivatives","SOLF0:USTF0",1727394783696,9.89,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394783898,9.89,155.54,155.51,6.70504431]
["bitfinex-derivatives","SOLF0:USTF0",1727394784104,13.1039,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394784413,9.89,155.53,155.45,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727394784602,9.89,155.52,155.46,17.43303325]
["bitfinex-derivatives","SOLF0:USTF0",1727394784795,9.89,155.52,155.47,17.43303325]
["bitfinex-derivatives","SOLF0:USTF0",1727394784996,9.89,155.52,155.48,17.43303325]
["bitfinex-derivatives","SOLF0:USTF0",1727394785197,9.89,155.52,155.49,6.70501279]
["bitfinex-derivatives","SOLF0:USTF0",1727394785401,9.89,155.52,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727394785598,9.89,155.52,155.48,6.70396254]
["bitfinex-derivatives","SOLF0:USTF0",1727394785802,3.2145,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727394786105,3.2145,155.51,155.48,6.70396871]
["bitfinex-derivatives","SOLF0:USTF0",1727394786399,3.2145,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727394786702,3.2145,155.51,155.48,6.70238173]
["bitfinex-derivatives","SOLF0:USTF0",1727394787003,3.2145,155.51,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727394787199,3.2145,155.51,155.48,6.70208709]
["bitfinex-derivatives","SOLF0:USTF0",1727394787395,3.2145,155.51,155.49,6.70208709]
["bitfinex-derivatives","SOLF0:USTF0",1727394787709,13.1046,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727394787899,13.1046,155.5,155.48,6.70113742]
["bitfinex-derivatives","SOLF0:USTF0",1727394788196,13.1046,155.5,155.47,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727394788400,13.1048,155.49,155.48,6.69977929]
["bitfinex-derivatives","SOLF0:USTF0",1727394788604,9.89,155.49,155.45,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727394788907,9.89,155.49,155.46,6.6999885]
["bitfinex-derivatives","SOLF0:USTF0",1727394789206,9.89,155.49,155.45,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727394789406,9.89,155.49,155.46,6.6982006]
["bitfinex-derivatives","SOLF0:USTF0",1727394789702,3.215,155.48,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394790004,13.105,155.48,155.45,6.69832488]
["bitfinex-derivatives","SOLF0:USTF0",1727394790198,3.2154,155.47,155.43,12.537]
["bitfinex-derivatives","SOLF0:USTF0",1727394790430,3.2154,155.47,155.43,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1727394790597,9.89,155.48,155.44,10.71413086]
["bitfinex-derivatives","SOLF0:USTF0",1727394790798,9.89,155.48,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394790799,3.2154,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394791097,3.2154,155.46,155.44,6.69667222]
["bitfinex-derivatives","SOLF0:USTF0",1727394791300,9.89,155.48,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394791503,3.2153,155.47,155.44,6.69383479]
["bitfinex-derivatives","SOLF0:USTF0",1727394791704,3.2153,155.47,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394791898,9.89,155.48,155.44,6.69381089]
["bitfinex-derivatives","SOLF0:USTF0",1727394792105,9.89,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394793110,13.1055,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394793825,13.1055,155.46,155.42,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727394794307,13.1055,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394795108,13.1055,155.46,155.43,6.68728217]
["bitfinex-derivatives","SOLF0:USTF0",1727394795310,13.1055,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394795908,13.1055,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394801216,0.9626,155.52,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727394801406,9.89,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727394803214,3.2154,155.46,155.41,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727394803414,9.89,155.47,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394804435,13.1053,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727394807429,3.2153,155.47,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727394809927,9.89,155.46,155.44,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1727394810925,13.1055,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394811323,9.89,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394811722,13.1055,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394815118,13.1056,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394815320,13.1056,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727394818226,13.1056,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394820230,0.9626,155.52,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727394820431,9.89,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727394821834,13.1052,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727394830633,0.9626,155.52,155.42,13.12082408]
["bitfinex-derivatives","SOLF0:USTF0",1727394830838,2.5853,155.53,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394831142,9.89,155.52,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394831443,3.2146,155.5,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394831844,3.2146,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727394834039,19.29,155.59,155.48,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727394834233,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394835943,13.1043,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727394836541,13.1043,155.52,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727394836542,3.2144,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727394836838,13.1044,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727394840240,3.2146,155.5,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727394843546,9.89,155.48,155.34,3.16934478]
["bitfinex-derivatives","SOLF0:USTF0",1727394843750,9.89,155.47,155.41,27.26201459]
["bitfinex-derivatives","SOLF0:USTF0",1727394843947,9.89,155.45,155.42,6.68154407]
["bitfinex-derivatives","SOLF0:USTF0",1727394844143,9.89,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727394844343,9.89,155.45,155.43,6.68275253]
["bitfinex-derivatives","SOLF0:USTF0",1727394844654,9.89,155.45,155.42,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727394845548,9.89,155.48,155.43,16.57388212]
["bitfinex-derivatives","SOLF0:USTF0",1727394845749,9.89,155.48,155.44,6.68388212]
["bitfinex-derivatives","SOLF0:USTF0",1727394846048,3.25849343,155.53,155.42,10.69386438]
["bitfinex-derivatives","SOLF0:USTF0",1727394846049,9.89,155.45,155.42,10.69386438]
["bitfinex-derivatives","SOLF0:USTF0",1727394846251,9.89,155.45,155.41,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727394847057,9.89,155.45,155.42,6.6854305]
["bitfinex-derivatives","SOLF0:USTF0",1727394847253,9.89,155.43,155.37,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727394847454,9.89,155.42,155.4,6.68596102]
["bitfinex-derivatives","SOLF0:USTF0",1727394847660,9.89,155.42,155.37,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727394847858,13.1064,155.42,155.38,20.6043249]
["bitfinex-derivatives","SOLF0:USTF0",1727394848156,13.1064,155.42,155.39,17.3874249]
["bitfinex-derivatives","SOLF0:USTF0",1727394848352,13.1064,155.42,155.4,6.68929459]
["bitfinex-derivatives","SOLF0:USTF0",1727394848560,13.1064,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727394848758,13.1064,155.42,155.39,6.68866531]
["bitfinex-derivatives","SOLF0:USTF0",1727394848957,13.1064,155.42,155.4,6.68866531]
["bitfinex-derivatives","SOLF0:USTF0",1727394849153,13.1064,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727394849459,13.1064,155.42,155.39,6.68809133]
["bitfinex-derivatives","SOLF0:USTF0",1727394849656,13.1064,155.42,155.4,6.68809133]
["bitfinex-derivatives","SOLF0:USTF0",1727394849856,13.1064,155.42,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727394850053,9.89,155.4,155.39,6.68809688]
["bitfinex-derivatives","SOLF0:USTF0",1727394853261,13.1068,155.4,155.39,6.68978753]
["bitfinex-derivatives","SOLF0:USTF0",1727394853467,13.1068,155.4,155.37,10.70466433]
["bitfinex-derivatives","SOLF0:USTF0",1727394853659,9.89,155.39,155.38,6.6904152]
["bitfinex-derivatives","SOLF0:USTF0",1727394853865,13.1069,155.39,155.38,6.6904152]
["bitfinex-derivatives","SOLF0:USTF0",1727394854060,9.89,155.39,155.34,10.70492687]
["bitfinex-derivatives","SOLF0:USTF0",1727394854261,9.89,155.37,155.35,17.39589274]
["bitfinex-derivatives","SOLF0:USTF0",1727394854454,3.2172,155.38,155.36,17.39589274]
["bitfinex-derivatives","SOLF0:USTF0",1727394854663,9.89,155.38,155.37,6.69096587]
["bitfinex-derivatives","SOLF0:USTF0",1727394855357,9.89,155.38,155.37,6.68942264]
["bitfinex-derivatives","SOLF0:USTF0",1727394856469,9.89,155.38,155.37,6.68709414]
["bitfinex-derivatives","SOLF0:USTF0",1727394858364,13.1071,155.38,155.35,10.69765464]
["bitfinex-derivatives","SOLF0:USTF0",1727394858566,13.1071,155.38,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727394858766,13.1071,155.38,155.35,6.68518362]
["bitfinex-derivatives","SOLF0:USTF0",1727394858966,9.89,155.37,155.36,6.68518362]
["bitfinex-derivatives","SOLF0:USTF0",1727394859767,9.89,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727394859970,9.89,155.37,155.35,6.68379093]
["bitfinex-derivatives","SOLF0:USTF0",1727394860170,9.89,155.37,155.34,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1727394860372,9.89,155.37,155.35,6.68242483]
["bitfinex-derivatives","SOLF0:USTF0",1727394860569,9.89,155.37,155.36,6.68231185]
["bitfinex-derivatives","SOLF0:USTF0",1727394860966,3.2169,155.39,155.36,6.68231185]
["bitfinex-derivatives","SOLF0:USTF0",1727394861171,9.89,155.39,155.34,20.58141418]
["bitfinex-derivatives","SOLF0:USTF0",1727394861374,9.89,155.39,155.35,17.37252427]
["bitfinex-derivatives","SOLF0:USTF0",1727394861573,9.89,155.39,155.36,9.89841009]
["bitfinex-derivatives","SOLF0:USTF0",1727394861773,9.89,155.4,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394861974,3.2162,155.43,155.39,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727394862175,9.89,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394862475,9.89,155.42,155.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394862675,22.8245,155.48,155.37,6.68023167]
["bitfinex-derivatives","SOLF0:USTF0",1727394862876,9.89,155.42,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394863775,3.2162,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394863978,13.1062,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394864371,3.2162,155.43,155.38,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394864567,13.1059,155.44,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394864979,13.1059,155.44,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727394865475,9.89,155.41,155.38,9.89568129]
["bitfinex-derivatives","SOLF0:USTF0",1727394865692,9.89,155.41,155.38,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727394868780,13.1063,155.42,155.38,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727394869977,9.89,155.43,155.39,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394870382,9.89,155.43,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727394871888,13.106,155.43,155.4,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727394875883,9.89,155.43,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394876286,3.2159,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394881390,13.1059,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394881886,3.2162,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727394882192,9.89,155.42,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727394882890,9.89,155.42,155.39,6.67642012]
["bitfinex-derivatives","SOLF0:USTF0",1727394883085,3.2162,155.43,155.37,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1727394883301,9.89,155.42,155.37,21.92513066]
["bitfinex-derivatives","SOLF0:USTF0",1727394883487,9.89,155.42,155.39,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1727394887693,9.89,155.42,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727394888290,13.1063,155.42,155.39,9.89309539]
["bitfinex-derivatives","SOLF0:USTF0",1727394888592,9.89,155.43,155.39,13.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727394889300,13.1062,155.43,155.4,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727394892895,3.2159,155.44,155.4,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727394893203,2.5715,155.48,155.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394893390,3.2153,155.47,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394893594,3.6423,155.54,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394893796,9.89,155.49,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394893995,3.2152,155.47,155.45,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394894196,9.89,155.48,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394894501,9.89,155.47,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394894896,9.89,155.47,155.42,14.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727394895503,3.2155,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394896695,3.2155,155.46,155.42,14.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727394900205,9.89,155.46,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394900403,9.89,155.46,155.41,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394900803,9.89,155.46,155.39,3.14182421]
["bitfinex-derivatives","SOLF0:USTF0",1727394900804,3.2155,155.46,155.42,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394901800,3.2155,155.46,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394904699,3.2153,155.47,155.44,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727394905412,3.6423,155.54,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394905610,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394905903,13.1045,155.51,155.47,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727394907301,3.2145,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394907512,19.29,155.6,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394907817,9.89,155.53,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394908008,13.1042,155.53,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727394908207,9.89,155.52,155.48,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1727394908512,50.82853924,155.58,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394908513,9.89,155.54,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394908711,9.89,155.54,155.42,83.46805082]
["bitfinex-derivatives","SOLF0:USTF0",1727394908712,9.89,155.54,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394908912,13.1038,155.54,155.5,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727394909109,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394909723,13.1037,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394910715,13.1038,155.54,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394911117,3.2138,155.54,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394911314,13.1038,155.54,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394911512,9.89,155.54,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394912814,13.1038,155.54,155.5,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727394913222,3.23695233,155.57,155.47,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727394913223,9.89,155.53,155.49,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727394915822,9.89,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727394917914,13.1039,155.54,155.5,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727394921420,9.89,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727394924922,13.104,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727394926330,9.89,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727394926723,13.104,155.53,155.5,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1727394927321,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394927528,3.2138,155.54,155.51,13.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727394931428,13.1038,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394935530,3.2138,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394935733,13.1038,155.54,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394936232,9.89,155.52,155.47,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1727394936431,9.89,155.48,155.43,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727394936641,9.89,155.47,155.43,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727394936827,9.89,155.47,155.43,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1727394937026,9.89,155.47,155.43,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1727394937233,9.89,155.44,155.41,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1727394938031,9.89,155.43,155.4,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727394938530,9.89,155.43,155.4,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727394939156,9.89,155.44,155.4,4.5625]
["bitfinex-derivatives","SOLF0:USTF0",1727394940535,9.89,155.44,155.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727394943936,9.89,155.45,155.43,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1727394944142,9.89,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394944843,9.89,155.49,155.45,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1727394945033,9.89,155.49,155.44,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394945430,9.89,155.49,155.46,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727394947458,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394947844,9.89,155.52,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727394948245,9.89,155.52,155.47,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394948548,9.89,155.52,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394948749,3.2137,155.55,155.49,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394948948,9.89,155.55,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394949244,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394949542,9.89,155.55,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727394950747,13.1036,155.55,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727394950943,9.89,155.54,155.51,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727394952942,9.89,155.55,155.53,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727394953245,9.89,155.55,155.5,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394953947,9.89,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727394955540,13.1036,155.55,155.52,3.2141]
["bitfinex-derivatives","SOLF0:USTF0",1727394960249,13.1036,155.55,155.51,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727394960546,0.9627,155.59,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394960752,9.89,155.57,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727394960946,9.89,155.56,155.54,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727394961248,13.1034,155.56,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727394961447,9.89,155.55,155.52,3.214]
["bitfinex-derivatives","SOLF0:USTF0",1727394968354,9.89,155.53,155.48,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1727394968552,9.89,155.51,155.46,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394968949,9.89,155.51,155.48,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1727394969953,3.2141,155.53,155.49,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727394970146,13.1041,155.53,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727394977865,3.2142,155.52,155.49,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727394988670,2.6612,155.58,155.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394988867,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394989066,3.2137,155.55,155.51,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1727394989268,20.2624,155.64,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394989465,2.5927,155.63,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394989671,3.2127,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394990669,3.2127,155.59,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727394991168,60.71132973,155.6,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727394991373,60.71132973,155.6,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394992770,60.71132973,155.6,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727394992967,3.2125,155.61,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394993168,9.89,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394993864,9.89,155.6,155.56,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727394994075,9.89,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727394996674,9.89,155.6,155.56,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727394997570,13.1025,155.6,155.56,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1727394998472,13.1025,155.6,155.56,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727395000373,13.1025,155.6,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395000374,13.1028,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395001776,13.1028,155.59,155.55,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1727395003679,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395005190,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395005789,13.1031,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395009189,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395009782,2.5927,155.63,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395009993,9.89,155.6,155.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395010795,13.1026,155.6,155.56,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1727395012995,3.2126,155.6,155.57,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727395013793,50.80346319,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395014097,9.89,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395014298,9.89,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395014497,13.1022,155.62,155.58,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727395015498,13.1022,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395015799,3.212,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395015994,50.80346319,155.64,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395016196,9.89,155.62,155.55,6.68448177]
["bitfinex-derivatives","SOLF0:USTF0",1727395016394,13.1022,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395016699,13.1022,155.62,155.58,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727395020200,13.1024,155.61,155.57,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1727395020395,13.1024,155.61,155.57,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395021806,13.1024,155.61,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727395023700,13.1022,155.62,155.58,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727395026102,3.2123,155.61,155.58,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727395026297,9.89,155.62,155.58,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727395026704,13.1022,155.62,155.58,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727395028306,13.1022,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727395028503,13.1022,155.62,155.58,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727395029006,13.1022,155.62,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727395031300,13.1022,155.62,155.58,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727395039512,3.2122,155.62,155.58,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727395039910,13.1022,155.62,155.58,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1727395046916,13.1019,155.63,155.59,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1727395051017,3.2119,155.63,155.6,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727395051216,13.1019,155.63,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395051418,13.1019,155.63,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727395055123,13.1022,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727395058529,13.1022,155.62,155.58,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727395061325,3.23060068,155.65,155.59,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727395061527,9.89,155.63,155.59,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1727395062321,13.1021,155.62,155.58,3.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727395062638,13.1021,155.62,155.58,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727395066330,13.102,155.63,155.59,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727395068335,3.2121,155.62,155.59,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1727395070533,13.1021,155.62,155.59,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1727395071137,13.102,155.63,155.59,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395071443,9.89,155.62,155.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395071938,9.89,155.59,155.54,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727395072238,9.89,155.57,155.54,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1727395072837,0.9627,155.64,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395073038,9.89,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395073734,9.89,155.59,155.55,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727395074845,13.1028,155.59,155.55,3.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727395075042,13.1028,155.59,155.55,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1727395078755,9.89,155.58,155.53,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1727395079053,9.89,155.57,155.54,6.7004143]
["bitfinex-derivatives","SOLF0:USTF0",1727395079253,9.89,155.57,155.53,12.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727395079754,13.1033,155.57,155.54,6.70062124]
["bitfinex-derivatives","SOLF0:USTF0",1727395079955,13.1033,155.57,155.53,15.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727395080156,13.1033,155.57,155.54,6.70046468]
["bitfinex-derivatives","SOLF0:USTF0",1727395080356,13.1033,155.57,155.53,15.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727395080653,13.1033,155.57,155.54,6.70119517]
["bitfinex-derivatives","SOLF0:USTF0",1727395080848,13.1033,155.57,155.53,15.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727395081055,13.1033,155.57,155.54,6.70126541]
["bitfinex-derivatives","SOLF0:USTF0",1727395081255,9.89,155.59,155.55,6.70126541]
["bitfinex-derivatives","SOLF0:USTF0",1727395081449,9.89,155.59,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395081645,9.89,155.59,155.55,6.69657194]
["bitfinex-derivatives","SOLF0:USTF0",1727395081851,3.213,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395082044,3.213,155.58,155.55,6.69645154]
["bitfinex-derivatives","SOLF0:USTF0",1727395082246,3.213,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395082452,3.213,155.58,155.55,6.69581168]
["bitfinex-derivatives","SOLF0:USTF0",1727395082651,3.213,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395082857,3.213,155.58,155.55,9.90816298]
["bitfinex-derivatives","SOLF0:USTF0",1727395083053,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395091456,13.103,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395099778,3.19222545,155.59,155.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1727395100066,9.89,155.56,155.54,6.69316628]
["bitfinex-derivatives","SOLF0:USTF0",1727395100272,9.89,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727395100663,9.89,155.56,155.53,6.69263064]
["bitfinex-derivatives","SOLF0:USTF0",1727395100864,9.89,155.56,155.54,6.69263064]
["bitfinex-derivatives","SOLF0:USTF0",1727395101074,9.89,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727395101371,9.89,155.56,155.53,6.69289249]
["bitfinex-derivatives","SOLF0:USTF0",1727395101559,9.89,155.56,155.52,13.104]
["bitfinex-derivatives","SOLF0:USTF0",1727395101758,13.1033,155.57,155.53,9.90674107]
["bitfinex-derivatives","SOLF0:USTF0",1727395101958,13.1033,155.57,155.54,16.58284107]
["bitfinex-derivatives","SOLF0:USTF0",1727395102167,13.1033,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395102468,9.89,155.57,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395105673,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395105868,9.89,155.56,155.53,6.68823502]
["bitfinex-derivatives","SOLF0:USTF0",1727395106069,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395106264,9.89,155.56,155.53,6.68813407]
["bitfinex-derivatives","SOLF0:USTF0",1727395106468,9.89,155.56,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395106667,9.89,155.56,155.53,6.68792263]
["bitfinex-derivatives","SOLF0:USTF0",1727395106870,9.89,155.56,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727395109170,3.2132,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395109171,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395109369,9.89,155.57,155.53,6.66147919]
["bitfinex-derivatives","SOLF0:USTF0",1727395109675,9.89,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395109971,9.89,155.57,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395110775,9.89,155.57,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395113566,3.213,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395113767,9.89,155.59,155.55,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395114270,13.1029,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395115469,3.213,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395116380,13.103,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395116677,3.2131,155.57,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395117773,13.103,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395124584,3.213,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395126981,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395127183,13.103,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395129889,13.103,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395132292,13.103,155.58,155.55,6.66185908]
["bitfinex-derivatives","SOLF0:USTF0",1727395132494,13.103,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395132689,13.103,155.58,155.55,6.66231543]
["bitfinex-derivatives","SOLF0:USTF0",1727395132889,13.103,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395133088,13.103,155.58,155.55,6.66205534]
["bitfinex-derivatives","SOLF0:USTF0",1727395133390,13.103,155.58,155.56,6.66205534]
["bitfinex-derivatives","SOLF0:USTF0",1727395133591,13.103,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395133792,13.103,155.58,155.55,6.66245417]
["bitfinex-derivatives","SOLF0:USTF0",1727395133984,13.103,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395134491,13.103,155.58,155.55,6.66190228]
["bitfinex-derivatives","SOLF0:USTF0",1727395134692,13.103,155.58,155.56,6.66190228]
["bitfinex-derivatives","SOLF0:USTF0",1727395134894,13.103,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395135094,13.103,155.58,155.55,6.66337696]
["bitfinex-derivatives","SOLF0:USTF0",1727395135293,13.103,155.58,155.56,6.66337696]
["bitfinex-derivatives","SOLF0:USTF0",1727395135489,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395135689,9.89,155.58,155.56,6.66411136]
["bitfinex-derivatives","SOLF0:USTF0",1727395135894,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395136199,9.89,155.58,155.56,6.66446315]
["bitfinex-derivatives","SOLF0:USTF0",1727395136390,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395136587,9.89,155.58,155.56,6.66515242]
["bitfinex-derivatives","SOLF0:USTF0",1727395136796,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395136996,9.89,155.58,155.56,6.66515728]
["bitfinex-derivatives","SOLF0:USTF0",1727395137296,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395137497,9.89,155.58,155.56,6.66590329]
["bitfinex-derivatives","SOLF0:USTF0",1727395137691,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395137885,9.89,155.58,155.56,6.66615906]
["bitfinex-derivatives","SOLF0:USTF0",1727395138086,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395138398,9.89,155.58,155.56,6.66843583]
["bitfinex-derivatives","SOLF0:USTF0",1727395138596,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395138797,9.89,155.58,155.56,6.67240284]
["bitfinex-derivatives","SOLF0:USTF0",1727395139003,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395139495,9.89,155.58,155.56,6.67620063]
["bitfinex-derivatives","SOLF0:USTF0",1727395139796,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395140001,9.89,155.58,155.56,6.67831995]
["bitfinex-derivatives","SOLF0:USTF0",1727395140204,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395140592,9.89,155.58,155.56,6.683631]
["bitfinex-derivatives","SOLF0:USTF0",1727395140792,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395140992,9.89,155.58,155.56,6.68736725]
["bitfinex-derivatives","SOLF0:USTF0",1727395141296,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395141499,9.89,155.58,155.56,6.68741072]
["bitfinex-derivatives","SOLF0:USTF0",1727395141796,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395141998,9.89,155.58,155.56,6.68889247]
["bitfinex-derivatives","SOLF0:USTF0",1727395142191,9.89,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395142392,3.2128,155.59,155.56,6.69031845]
["bitfinex-derivatives","SOLF0:USTF0",1727395142594,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395142898,13.1028,155.59,155.56,6.69062364]
["bitfinex-derivatives","SOLF0:USTF0",1727395143100,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395143302,13.1028,155.59,155.56,6.69025318]
["bitfinex-derivatives","SOLF0:USTF0",1727395143504,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395143696,13.1028,155.59,155.56,6.69002597]
["bitfinex-derivatives","SOLF0:USTF0",1727395143897,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395144199,13.1028,155.59,155.56,6.69080948]
["bitfinex-derivatives","SOLF0:USTF0",1727395144398,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395144700,13.1028,155.59,155.56,6.69070606]
["bitfinex-derivatives","SOLF0:USTF0",1727395144900,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395145096,3.213,155.58,155.56,6.69206381]
["bitfinex-derivatives","SOLF0:USTF0",1727395145399,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395145601,3.213,155.58,155.56,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1727395145818,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395146202,3.213,155.58,155.56,6.69207195]
["bitfinex-derivatives","SOLF0:USTF0",1727395146403,3.213,155.58,155.57,6.68740591]
["bitfinex-derivatives","SOLF0:USTF0",1727395146704,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395146904,3.213,155.58,155.56,6.68436182]
["bitfinex-derivatives","SOLF0:USTF0",1727395147108,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395147301,3.213,155.58,155.56,6.68292407]
["bitfinex-derivatives","SOLF0:USTF0",1727395147505,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395147806,3.213,155.58,155.56,6.68283205]
["bitfinex-derivatives","SOLF0:USTF0",1727395148105,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395148304,3.213,155.58,155.56,6.68283137]
["bitfinex-derivatives","SOLF0:USTF0",1727395148511,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395148699,3.213,155.58,155.56,6.68264753]
["bitfinex-derivatives","SOLF0:USTF0",1727395148898,3.213,155.58,155.57,6.68264753]
["bitfinex-derivatives","SOLF0:USTF0",1727395149103,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395149302,3.213,155.58,155.57,6.68259188]
["bitfinex-derivatives","SOLF0:USTF0",1727395151602,3.213,155.58,155.57,6.68397158]
["bitfinex-derivatives","SOLF0:USTF0",1727395153407,3.213,155.58,155.57,6.6868236]
["bitfinex-derivatives","SOLF0:USTF0",1727395154699,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395154904,3.213,155.58,155.56,6.68687786]
["bitfinex-derivatives","SOLF0:USTF0",1727395155100,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395155305,3.213,155.58,155.56,6.68671819]
["bitfinex-derivatives","SOLF0:USTF0",1727395155623,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395156408,3.213,155.58,155.56,6.68668836]
["bitfinex-derivatives","SOLF0:USTF0",1727395156610,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395156808,3.213,155.58,155.56,6.68665589]
["bitfinex-derivatives","SOLF0:USTF0",1727395157010,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395157209,3.213,155.58,155.56,6.68697353]
["bitfinex-derivatives","SOLF0:USTF0",1727395157412,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395157614,3.213,155.58,155.56,6.68691995]
["bitfinex-derivatives","SOLF0:USTF0",1727395157812,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395158111,3.213,155.58,155.56,6.68666588]
["bitfinex-derivatives","SOLF0:USTF0",1727395158313,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395158511,3.213,155.58,155.56,6.68654508]
["bitfinex-derivatives","SOLF0:USTF0",1727395158712,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395159217,3.213,155.58,155.56,6.68273304]
["bitfinex-derivatives","SOLF0:USTF0",1727395159418,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395159718,3.213,155.58,155.56,6.68242683]
["bitfinex-derivatives","SOLF0:USTF0",1727395159916,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395160117,3.213,155.58,155.56,6.682434]
["bitfinex-derivatives","SOLF0:USTF0",1727395160315,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395160512,3.213,155.58,155.56,6.68228179]
["bitfinex-derivatives","SOLF0:USTF0",1727395160712,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395160912,3.213,155.58,155.56,6.68224455]
["bitfinex-derivatives","SOLF0:USTF0",1727395161113,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395161416,3.213,155.58,155.56,6.68229155]
["bitfinex-derivatives","SOLF0:USTF0",1727395161627,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395161920,9.89,155.59,155.56,6.68217631]
["bitfinex-derivatives","SOLF0:USTF0",1727395161921,13.1028,155.59,155.56,6.68217631]
["bitfinex-derivatives","SOLF0:USTF0",1727395162225,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395162425,13.1028,155.59,155.56,6.68176732]
["bitfinex-derivatives","SOLF0:USTF0",1727395162720,13.1028,155.59,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395162721,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395162920,3.213,155.58,155.56,6.68176731]
["bitfinex-derivatives","SOLF0:USTF0",1727395163126,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395163423,3.213,155.58,155.56,6.68097568]
["bitfinex-derivatives","SOLF0:USTF0",1727395163729,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395164026,3.213,155.58,155.56,6.68089075]
["bitfinex-derivatives","SOLF0:USTF0",1727395164225,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395164525,3.213,155.58,155.56,6.68056034]
["bitfinex-derivatives","SOLF0:USTF0",1727395164726,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395164924,3.213,155.58,155.56,6.67814795]
["bitfinex-derivatives","SOLF0:USTF0",1727395165227,3.213,155.58,155.55,3.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727395165433,3.2131,155.57,155.56,6.67964162]
["bitfinex-derivatives","SOLF0:USTF0",1727395165629,3.2131,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395166122,13.103,155.58,155.55,6.68136609]
["bitfinex-derivatives","SOLF0:USTF0",1727395166326,13.103,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395166529,13.103,155.58,155.55,6.68146114]
["bitfinex-derivatives","SOLF0:USTF0",1727395166829,3.2133,155.57,155.49,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727395167022,3.2133,155.57,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395167226,3.2133,155.57,155.53,17.37163329]
["bitfinex-derivatives","SOLF0:USTF0",1727395167429,3.2133,155.57,155.53,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727395167831,3.2133,155.57,155.54,17.37477818]
["bitfinex-derivatives","SOLF0:USTF0",1727395168132,3.2133,155.57,155.55,6.68260699]
["bitfinex-derivatives","SOLF0:USTF0",1727395168430,3.2133,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395168627,3.2133,155.57,155.55,6.68293232]
["bitfinex-derivatives","SOLF0:USTF0",1727395168824,3.2133,155.57,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395169025,13.103,155.58,155.55,6.6829306]
["bitfinex-derivatives","SOLF0:USTF0",1727395169326,13.103,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395169629,13.103,155.58,155.55,6.68309796]
["bitfinex-derivatives","SOLF0:USTF0",1727395169830,13.103,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395170025,13.103,155.58,155.55,6.68305932]
["bitfinex-derivatives","SOLF0:USTF0",1727395170230,13.103,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395170429,13.103,155.58,155.55,6.6831134]
["bitfinex-derivatives","SOLF0:USTF0",1727395170628,13.103,155.58,155.54,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1727395170929,9.89,155.58,155.55,6.68310886]
["bitfinex-derivatives","SOLF0:USTF0",1727395171128,9.89,155.58,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727395171328,9.89,155.57,155.54,6.68374387]
["bitfinex-derivatives","SOLF0:USTF0",1727395171524,9.89,155.57,155.55,6.68374387]
["bitfinex-derivatives","SOLF0:USTF0",1727395171724,9.89,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727395171922,13.1033,155.57,155.54,6.68379557]
["bitfinex-derivatives","SOLF0:USTF0",1727395172227,13.1033,155.57,155.55,6.68379557]
["bitfinex-derivatives","SOLF0:USTF0",1727395172429,13.1033,155.57,155.53,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727395172640,13.1033,155.57,155.54,6.68183508]
["bitfinex-derivatives","SOLF0:USTF0",1727395172827,50.80939629,155.62,155.54,6.68183508]
["bitfinex-derivatives","SOLF0:USTF0",1727395172828,9.89,155.58,155.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395173030,9.89,155.58,155.55,6.68123443]
["bitfinex-derivatives","SOLF0:USTF0",1727395173228,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395173631,13.1031,155.58,155.55,6.68052152]
["bitfinex-derivatives","SOLF0:USTF0",1727395174033,13.1031,155.58,155.56,6.68052152]
["bitfinex-derivatives","SOLF0:USTF0",1727395174235,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395174535,13.1031,155.58,155.55,6.68027153]
["bitfinex-derivatives","SOLF0:USTF0",1727395174832,13.1031,155.58,155.56,6.68027153]
["bitfinex-derivatives","SOLF0:USTF0",1727395175032,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395175235,13.1031,155.58,155.55,6.68041237]
["bitfinex-derivatives","SOLF0:USTF0",1727395175434,13.1031,155.58,155.56,6.68041237]
["bitfinex-derivatives","SOLF0:USTF0",1727395175635,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395175937,13.1031,155.58,155.55,6.68025487]
["bitfinex-derivatives","SOLF0:USTF0",1727395176131,13.1031,155.58,155.56,6.68025487]
["bitfinex-derivatives","SOLF0:USTF0",1727395176332,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395176531,13.1031,155.58,155.55,6.68067266]
["bitfinex-derivatives","SOLF0:USTF0",1727395176732,13.1031,155.58,155.56,6.68067266]
["bitfinex-derivatives","SOLF0:USTF0",1727395176933,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395177234,13.1031,155.58,155.55,6.67970485]
["bitfinex-derivatives","SOLF0:USTF0",1727395177434,13.1031,155.58,155.56,6.67970485]
["bitfinex-derivatives","SOLF0:USTF0",1727395177629,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395177830,13.1031,155.58,155.55,6.67945091]
["bitfinex-derivatives","SOLF0:USTF0",1727395178029,13.1031,155.58,155.56,6.67945091]
["bitfinex-derivatives","SOLF0:USTF0",1727395178233,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395178430,13.1031,155.58,155.55,6.68034723]
["bitfinex-derivatives","SOLF0:USTF0",1727395178632,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395178833,13.1031,155.58,155.55,6.68022139]
["bitfinex-derivatives","SOLF0:USTF0",1727395179036,13.1031,155.58,155.56,6.68022139]
["bitfinex-derivatives","SOLF0:USTF0",1727395179335,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395179538,13.1031,155.58,155.55,6.67990989]
["bitfinex-derivatives","SOLF0:USTF0",1727395179739,13.1031,155.58,155.56,6.67990989]
["bitfinex-derivatives","SOLF0:USTF0",1727395180037,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395180640,13.1031,155.58,155.55,6.68017022]
["bitfinex-derivatives","SOLF0:USTF0",1727395180938,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395181240,13.1031,155.58,155.55,6.68107735]
["bitfinex-derivatives","SOLF0:USTF0",1727395181535,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395181739,13.1031,155.58,155.55,6.68146683]
["bitfinex-derivatives","SOLF0:USTF0",1727395181936,13.1031,155.58,155.56,6.68118329]
["bitfinex-derivatives","SOLF0:USTF0",1727395182242,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395182433,13.1031,155.58,155.55,6.68192966]
["bitfinex-derivatives","SOLF0:USTF0",1727395182735,13.1031,155.58,155.56,6.68192966]
["bitfinex-derivatives","SOLF0:USTF0",1727395183038,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395183333,13.1031,155.58,155.55,6.68231627]
["bitfinex-derivatives","SOLF0:USTF0",1727395183537,13.1031,155.58,155.56,6.68231627]
["bitfinex-derivatives","SOLF0:USTF0",1727395183836,13.1031,155.58,155.54,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727395184037,13.1031,155.58,155.49,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727395184038,9.89,155.58,155.55,6.68208304]
["bitfinex-derivatives","SOLF0:USTF0",1727395184233,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395184433,9.89,155.58,155.53,17.37477461]
["bitfinex-derivatives","SOLF0:USTF0",1727395184635,9.89,155.58,155.54,17.37477461]
["bitfinex-derivatives","SOLF0:USTF0",1727395184833,9.89,155.58,155.55,6.68260562]
["bitfinex-derivatives","SOLF0:USTF0",1727395185029,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395185234,9.89,155.58,155.53,17.37509509]
["bitfinex-derivatives","SOLF0:USTF0",1727395185432,9.89,155.58,155.54,17.37509509]
["bitfinex-derivatives","SOLF0:USTF0",1727395185737,9.89,155.58,155.55,6.68272888]
["bitfinex-derivatives","SOLF0:USTF0",1727395185937,9.89,155.58,155.56,6.68272888]
["bitfinex-derivatives","SOLF0:USTF0",1727395186137,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395186338,9.89,155.58,155.53,17.37660595]
["bitfinex-derivatives","SOLF0:USTF0",1727395186533,9.89,155.58,155.54,17.37660595]
["bitfinex-derivatives","SOLF0:USTF0",1727395186735,9.89,155.58,155.55,6.68330998]
["bitfinex-derivatives","SOLF0:USTF0",1727395186935,9.89,155.58,155.56,6.68330998]
["bitfinex-derivatives","SOLF0:USTF0",1727395187136,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395187344,9.89,155.58,155.53,17.37464211]
["bitfinex-derivatives","SOLF0:USTF0",1727395187557,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395187842,9.89,155.58,155.53,17.375426]
["bitfinex-derivatives","SOLF0:USTF0",1727395188042,9.89,155.58,155.54,17.375426]
["bitfinex-derivatives","SOLF0:USTF0",1727395188249,9.89,155.58,155.55,17.375426]
["bitfinex-derivatives","SOLF0:USTF0",1727395188441,9.89,155.58,155.56,6.68285615]
["bitfinex-derivatives","SOLF0:USTF0",1727395188641,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395188940,9.89,155.58,155.53,17.37571852]
["bitfinex-derivatives","SOLF0:USTF0",1727395189156,9.89,155.58,155.54,17.37571852]
["bitfinex-derivatives","SOLF0:USTF0",1727395189447,9.89,155.58,155.55,17.37571852]
["bitfinex-derivatives","SOLF0:USTF0",1727395189740,9.89,155.58,155.56,6.68296866]
["bitfinex-derivatives","SOLF0:USTF0",1727395189945,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395190144,9.89,155.58,155.53,17.37684921]
["bitfinex-derivatives","SOLF0:USTF0",1727395190442,9.89,155.58,155.54,17.37684921]
["bitfinex-derivatives","SOLF0:USTF0",1727395190645,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395190646,9.89,155.58,155.55,17.37684921]
["bitfinex-derivatives","SOLF0:USTF0",1727395190842,9.89,155.58,155.56,6.68340354]
["bitfinex-derivatives","SOLF0:USTF0",1727395191242,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395191440,9.89,155.58,155.53,17.37802992]
["bitfinex-derivatives","SOLF0:USTF0",1727395191639,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395191839,9.89,155.58,155.54,6.68391855]
["bitfinex-derivatives","SOLF0:USTF0",1727395192040,9.89,155.58,155.55,17.37818823]
["bitfinex-derivatives","SOLF0:USTF0",1727395192240,9.89,155.58,155.56,6.68391855]
["bitfinex-derivatives","SOLF0:USTF0",1727395192541,9.89,155.58,155.52,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395192740,9.89,155.58,155.53,17.37256903]
["bitfinex-derivatives","SOLF0:USTF0",1727395192938,9.89,155.58,155.54,17.37256903]
["bitfinex-derivatives","SOLF0:USTF0",1727395193241,9.89,155.57,155.55,17.37256903]
["bitfinex-derivatives","SOLF0:USTF0",1727395193446,9.89,155.57,155.56,6.68175732]
["bitfinex-derivatives","SOLF0:USTF0",1727395194245,9.89,155.58,155.56,6.68175732]
["bitfinex-derivatives","SOLF0:USTF0",1727395194571,9.89,155.58,155.57,6.68175732]
["bitfinex-derivatives","SOLF0:USTF0",1727395194745,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395195051,9.89,155.58,155.54,17.37400913]
["bitfinex-derivatives","SOLF0:USTF0",1727395195242,9.89,155.58,155.55,17.37400913]
["bitfinex-derivatives","SOLF0:USTF0",1727395195545,9.89,155.58,155.56,6.68221005]
["bitfinex-derivatives","SOLF0:USTF0",1727395195737,9.89,155.58,155.57,6.68221005]
["bitfinex-derivatives","SOLF0:USTF0",1727395198350,9.89,155.58,155.53,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1727395198547,9.89,155.58,155.54,17.38004825]
["bitfinex-derivatives","SOLF0:USTF0",1727395198748,2.5708,155.63,155.55,17.38004825]
["bitfinex-derivatives","SOLF0:USTF0",1727395198939,9.89,155.58,155.56,6.68463394]
["bitfinex-derivatives","SOLF0:USTF0",1727395199142,9.89,155.58,155.57,6.68463394]